Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-18 00:00:00.000 049 14314.94 401.44 54590.55 88888.00 2021-02-18 00:00:01.000 049 14318.37 402.37 54586.00 88888.00 2021-02-18 00:00:02.000 049 14317.16 403.53 54588.55 88888.00 2021-02-18 00:00:03.000 049 14314.78 401.37 54591.05 88888.00 2021-02-18 00:00:04.000 049 14314.98 401.38 54591.02 88888.00 2021-02-18 00:00:05.000 049 14314.80 401.70 54590.96 88888.00 2021-02-18 00:00:06.000 049 14314.83 401.84 54590.94 88888.00 2021-02-18 00:00:07.000 049 14314.74 401.34 54590.93 88888.00 2021-02-18 00:00:08.000 049 14317.24 403.73 54588.65 88888.00 2021-02-18 00:00:09.000 049 14314.89 401.37 54590.91 88888.00 2021-02-18 00:00:10.000 049 14314.77 401.61 54590.85 88888.00 2021-02-18 00:00:11.000 049 14314.76 401.43 54590.99 88888.00 2021-02-18 00:00:12.000 049 14314.64 401.49 54590.92 88888.00 2021-02-18 00:00:13.000 049 14318.05 404.77 54588.66 88888.00 2021-02-18 00:00:14.000 049 14315.62 403.53 54591.05 88888.00 2021-02-18 00:00:15.000 049 14314.78 401.49 54591.03 88888.00 2021-02-18 00:00:16.000 049 14314.70 401.93 54590.64 88888.00 2021-02-18 00:00:17.000 049 14314.91 401.64 54590.99 88888.00 2021-02-18 00:00:18.000 049 14314.96 401.49 54590.99 88888.00 2021-02-18 00:00:19.000 049 14317.04 403.68 54588.51 88888.00 2021-02-18 00:00:20.000 049 14314.61 401.39 54590.79 88888.00 2021-02-18 00:00:21.000 049 14314.59 401.59 54590.87 88888.00 2021-02-18 00:00:22.000 049 14314.45 401.29 54591.04 88888.00 2021-02-18 00:00:23.000 049 14314.88 401.85 54590.64 88888.00 2021-02-18 00:00:24.000 049 14314.47 401.45 54590.95 88888.00 2021-02-18 00:00:25.000 049 14314.57 401.56 54590.67 88888.00 2021-02-18 00:00:26.000 049 14314.58 402.06 54590.79 88888.00 2021-02-18 00:00:27.000 049 14314.48 401.49 54590.98 88888.00 2021-02-18 00:00:28.000 049 14314.54 401.86 54590.86 88888.00 2021-02-18 00:00:29.000 049 14314.58 401.43 54591.03 88888.00 2021-02-18 00:00:30.000 049 14314.54 401.37 54590.59 88888.00 2021-02-18 00:00:31.000 049 14314.59 401.33 54590.74 88888.00 2021-02-18 00:00:32.000 049 14317.27 404.45 54588.15 88888.00 2021-02-18 00:00:33.000 049 14314.89 401.91 54590.55 88888.00 2021-02-18 00:00:34.000 049 14314.98 401.92 54590.59 88888.00 2021-02-18 00:00:35.000 049 14314.85 402.23 54590.39 88888.00 2021-02-18 00:00:36.000 049 14315.00 401.99 54590.38 88888.00 2021-02-18 00:00:37.000 049 14314.77 402.01 54590.50 88888.00 2021-02-18 00:00:38.000 049 14317.20 404.35 54588.18 88888.00 2021-02-18 00:00:39.000 049 14314.88 402.01 54590.55 88888.00 2021-02-18 00:00:40.000 049 14314.89 402.30 54590.23 88888.00 2021-02-18 00:00:41.000 049 14315.01 402.10 54590.30 88888.00 2021-02-18 00:00:42.000 049 14314.83 402.10 54590.37 88888.00 2021-02-18 00:00:43.000 049 14315.01 401.82 54590.44 88888.00 2021-02-18 00:00:44.000 049 14315.04 401.65 54590.57 88888.00 2021-02-18 00:00:45.000 049 14314.95 402.00 54590.45 88888.00 2021-02-18 00:00:46.000 049 14315.33 402.16 54590.37 88888.00 2021-02-18 00:00:47.000 049 14314.83 401.81 54590.45 88888.00 2021-02-18 00:00:48.000 049 14315.21 401.85 54590.49 88888.00 2021-02-18 00:00:49.000 049 14315.02 401.64 54590.51 88888.00 2021-02-18 00:00:50.000 049 14315.12 401.80 54590.36 88888.00 2021-02-18 00:00:51.000 049 14314.96 401.79 54590.39 88888.00 2021-02-18 00:00:52.000 049 14315.06 401.62 54590.23 88888.00 2021-02-18 00:00:53.000 049 14315.08 401.59 54590.41 88888.00 2021-02-18 00:00:54.000 049 14314.76 401.57 54590.53 88888.00 2021-02-18 00:00:55.000 049 14314.66 401.86 54590.45 88888.00 2021-02-18 00:00:56.000 049 14315.16 401.55 54590.22 88888.00 2021-02-18 00:00:57.000 049 14314.66 401.91 54590.40 88888.00 2021-02-18 00:00:58.000 049 14314.65 401.90 54590.44 88888.00 2021-02-18 00:00:59.000 049 14316.87 403.95 54588.03 88888.00 2021-02-18 00:01:00.000 049 14314.89 401.53 54590.22 88888.00 2021-02-18 00:01:01.000 049 14317.45 405.13 54587.78 88888.00 2021-02-18 00:01:02.000 049 14314.83 403.66 54590.34 88888.00 2021-02-18 00:01:03.000 049 14314.58 401.48 54590.35 88888.00 2021-02-18 00:01:04.000 049 14314.51 401.86 54590.33 88888.00 2021-02-18 00:01:05.000 049 14314.52 401.41 54590.30 88888.00 2021-02-18 00:01:06.000 049 14314.34 401.56 54590.30 88888.00 2021-02-18 00:01:07.000 049 14316.81 404.27 54588.09 88888.00 2021-02-18 00:01:08.000 049 14314.52 401.75 54590.30 88888.00 2021-02-18 00:01:09.000 049 14314.75 401.73 54590.43 88888.00 2021-02-18 00:01:10.000 049 14314.56 401.90 54590.39 88888.00 2021-02-18 00:01:11.000 049 14314.39 401.57 54589.76 88888.00 2021-02-18 00:01:12.000 049 14314.57 401.55 54590.36 88888.00 2021-02-18 00:01:13.000 049 14317.32 403.88 54587.92 88888.00 2021-02-18 00:01:14.000 049 14314.73 401.43 54590.37 88888.00 2021-02-18 00:01:15.000 049 14314.76 401.63 54590.28 88888.00 2021-02-18 00:01:16.000 049 14314.64 401.07 54590.61 88888.00 2021-02-18 00:01:17.000 049 14314.51 401.00 54590.38 88888.00 2021-02-18 00:01:18.000 049 14314.53 401.08 54590.62 88888.00 2021-02-18 00:01:19.000 049 14314.38 401.05 54590.68 88888.00 2021-02-18 00:01:20.000 049 14314.39 401.09 54590.76 88888.00 2021-02-18 00:01:21.000 049 14314.25 401.06 54590.11 88888.00 2021-02-18 00:01:22.000 049 14314.46 400.94 54590.74 88888.00 2021-02-18 00:01:23.000 049 14314.60 400.73 54590.52 88888.00 2021-02-18 00:01:24.000 049 14314.30 400.92 54590.76 88888.00 2021-02-18 00:01:25.000 049 14314.25 401.30 54590.49 88888.00 2021-02-18 00:01:26.000 049 14314.37 400.89 54590.20 88888.00 2021-02-18 00:01:27.000 049 14314.12 401.49 54590.92 88888.00 2021-02-18 00:01:28.000 049 14314.26 401.44 54590.62 88888.00 2021-02-18 00:01:29.000 049 14314.11 401.23 54590.67 88888.00 2021-02-18 00:01:30.000 049 14313.94 401.02 54590.67 88888.00 2021-02-18 00:01:31.000 049 14314.03 401.27 54590.53 88888.00 2021-02-18 00:01:32.000 049 14314.92 401.85 54590.26 88888.00 2021-02-18 00:01:33.000 049 14315.81 401.44 54588.19 88888.00 2021-02-18 00:01:34.000 049 14314.36 403.60 54590.73 88888.00 2021-02-18 00:01:35.000 049 14314.01 401.29 54590.36 88888.00 2021-02-18 00:01:36.000 049 14313.96 401.33 54590.49 88888.00 2021-02-18 00:01:37.000 049 14314.27 401.43 54590.42 88888.00 2021-02-18 00:01:38.000 049 14314.17 401.43 54590.56 88888.00 2021-02-18 00:01:39.000 049 14316.35 403.61 54588.32 88888.00 2021-02-18 00:01:40.000 049 14314.08 401.60 54590.42 88888.00 2021-02-18 00:01:41.000 049 14314.16 401.24 54590.53 88888.00 2021-02-18 00:01:42.000 049 14314.11 401.32 54590.60 88888.00 2021-02-18 00:01:43.000 049 14314.50 401.77 54590.62 88888.00 2021-02-18 00:01:44.000 049 14314.18 401.49 54590.61 88888.00 2021-02-18 00:01:45.000 049 14314.20 401.46 54590.23 88888.00 2021-02-18 00:01:46.000 049 14314.11 401.16 54590.50 88888.00 2021-02-18 00:01:47.000 049 14314.25 401.39 54590.38 88888.00 2021-02-18 00:01:48.000 049 14314.72 400.94 54590.55 88888.00 2021-02-18 00:01:49.000 049 14317.76 404.38 54588.28 88888.00 2021-02-18 00:01:50.000 049 14315.48 403.64 54590.23 88888.00 2021-02-18 00:01:51.000 049 14314.28 401.07 54590.17 88888.00 2021-02-18 00:01:52.000 049 14314.05 400.99 54590.30 88888.00 2021-02-18 00:01:53.000 049 14314.29 401.07 54590.52 88888.00 2021-02-18 00:01:54.000 049 14314.33 401.12 54590.61 88888.00 2021-02-18 00:01:55.000 049 14316.41 403.36 54588.32 88888.00 2021-02-18 00:01:56.000 049 14314.17 400.95 54590.11 88888.00 2021-02-18 00:01:57.000 049 14314.20 400.99 54590.55 88888.00 2021-02-18 00:01:58.000 049 14314.23 401.08 54590.53 88888.00 2021-02-18 00:01:59.000 049 14314.20 401.14 54590.64 88888.00 2021-02-18 00:02:00.000 049 14314.16 401.28 54590.47 88888.00 2021-02-18 00:02:01.000 049 14314.24 401.14 54590.56 88888.00 2021-02-18 00:02:02.000 049 14314.27 401.16 54590.55 88888.00 2021-02-18 00:02:03.000 049 14314.16 401.17 54590.19 88888.00 2021-02-18 00:02:04.000 049 14314.11 401.49 54590.61 88888.00 2021-02-18 00:02:05.000 049 14314.00 401.48 54590.40 88888.00 2021-02-18 00:02:06.000 049 14313.99 401.19 54590.59 88888.00 2021-02-18 00:02:07.000 049 14314.10 401.29 54590.57 88888.00 2021-02-18 00:02:08.000 049 14314.04 401.42 54590.22 88888.00 2021-02-18 00:02:09.000 049 14314.00 401.24 54590.24 88888.00 2021-02-18 00:02:10.000 049 14314.16 401.36 54590.63 88888.00 2021-02-18 00:02:11.000 049 14314.00 401.38 54590.46 88888.00 2021-02-18 00:02:12.000 049 14314.11 401.55 54590.46 88888.00 2021-02-18 00:02:13.000 049 14314.20 401.56 54590.13 88888.00 2021-02-18 00:02:14.000 049 14313.97 401.51 54590.25 88888.00 2021-02-18 00:02:15.000 049 14313.92 401.80 54590.39 88888.00 2021-02-18 00:02:16.000 049 14314.01 401.23 54590.46 88888.00 2021-02-18 00:02:17.000 049 14314.07 401.76 54590.40 88888.00 2021-02-18 00:02:18.000 049 14314.71 401.82 54590.30 88888.00 2021-02-18 00:02:19.000 049 14314.20 401.50 54590.39 88888.00 2021-02-18 00:02:20.000 049 14316.54 404.00 54588.04 88888.00 2021-02-18 00:02:21.000 049 14314.23 401.39 54590.54 88888.00 2021-02-18 00:02:22.000 049 14314.56 401.55 54590.49 88888.00 2021-02-18 00:02:23.000 049 14314.35 401.58 54590.32 88888.00 2021-02-18 00:02:24.000 049 14314.32 401.56 54590.47 88888.00 2021-02-18 00:02:25.000 049 14314.70 401.45 54590.18 88888.00 2021-02-18 00:02:26.000 049 14316.76 403.63 54588.11 88888.00 2021-02-18 00:02:27.000 049 14314.41 401.24 54590.37 88888.00 2021-02-18 00:02:28.000 049 14314.27 401.73 54589.93 88888.00 2021-02-18 00:02:29.000 049 14314.61 401.58 54590.42 88888.00 2021-02-18 00:02:30.000 049 14314.55 401.46 54590.36 88888.00 2021-02-18 00:02:31.000 049 14314.39 401.27 54590.49 88888.00 2021-02-18 00:02:32.000 049 14314.26 401.55 54590.40 88888.00 2021-02-18 00:02:33.000 049 14314.74 401.89 54590.01 88888.00 2021-02-18 00:02:34.000 049 14314.17 401.53 54590.41 88888.00 2021-02-18 00:02:35.000 049 14314.32 401.57 54590.47 88888.00 2021-02-18 00:02:36.000 049 14314.25 401.38 54590.60 88888.00 2021-02-18 00:02:37.000 049 14314.39 401.71 54590.67 88888.00 2021-02-18 00:02:38.000 049 14313.95 401.30 54590.46 88888.00 2021-02-18 00:02:39.000 049 14314.20 401.98 54590.56 88888.00 2021-02-18 00:02:40.000 049 14314.15 401.80 54590.45 88888.00 2021-02-18 00:02:41.000 049 14314.10 401.77 54590.47 88888.00 2021-02-18 00:02:42.000 049 14314.40 401.72 54590.46 88888.00 2021-02-18 00:02:43.000 049 14314.28 401.71 54590.43 88888.00 2021-02-18 00:02:44.000 049 14314.31 401.73 54590.48 88888.00 2021-02-18 00:02:45.000 049 14314.16 401.87 54590.23 88888.00 2021-02-18 00:02:46.000 049 14314.06 401.77 54590.55 88888.00 2021-02-18 00:02:47.000 049 14314.13 402.00 54590.21 88888.00 2021-02-18 00:02:48.000 049 14317.33 403.28 54588.01 88888.00 2021-02-18 00:02:49.000 049 14314.25 404.23 54590.46 88888.00 2021-02-18 00:02:50.000 049 14314.07 401.81 54590.45 88888.00 2021-02-18 00:02:51.000 049 14314.15 401.61 54590.55 88888.00 2021-02-18 00:02:52.000 049 14314.13 401.88 54590.37 88888.00 2021-02-18 00:02:53.000 049 14314.18 401.37 54590.66 88888.00 2021-02-18 00:02:54.000 049 14316.37 404.06 54588.12 88888.00 2021-02-18 00:02:55.000 049 14313.81 401.75 54590.16 88888.00 2021-02-18 00:02:56.000 049 14313.91 401.68 54590.41 88888.00 2021-02-18 00:02:57.000 049 14313.98 401.88 54590.37 88888.00 2021-02-18 00:02:58.000 049 14314.50 401.88 54590.23 88888.00 2021-02-18 00:02:59.000 049 14313.99 401.69 54590.37 88888.00 2021-02-18 00:03:00.000 049 14313.69 402.12 54590.55 88888.00 2021-02-18 00:03:01.000 049 14314.34 401.55 54590.37 88888.00 2021-02-18 00:03:02.000 049 14313.89 401.58 54590.39 88888.00 2021-02-18 00:03:03.000 049 14314.07 401.68 54590.09 88888.00 2021-02-18 00:03:04.000 049 14314.01 401.93 54590.41 88888.00 2021-02-18 00:03:05.000 049 14313.80 401.75 54590.39 88888.00 2021-02-18 00:03:06.000 049 14313.87 401.84 54590.39 88888.00 2021-02-18 00:03:07.000 049 14314.04 401.70 54590.36 88888.00 2021-02-18 00:03:08.000 049 14314.05 401.65 54590.43 88888.00 2021-02-18 00:03:09.000 049 14313.95 401.87 54590.24 88888.00 2021-02-18 00:03:10.000 049 14314.32 401.44 54590.58 88888.00 2021-02-18 00:03:11.000 049 14314.09 401.74 54590.61 88888.00 2021-02-18 00:03:12.000 049 14313.87 401.61 54590.65 88888.00 2021-02-18 00:03:13.000 049 14313.99 401.53 54590.23 88888.00 2021-02-18 00:03:14.000 049 14314.19 401.49 54590.41 88888.00 2021-02-18 00:03:15.000 049 14313.95 401.68 54590.42 88888.00 2021-02-18 00:03:16.000 049 14313.89 401.58 54590.51 88888.00 2021-02-18 00:03:17.000 049 14314.17 401.49 54590.23 88888.00 2021-02-18 00:03:18.000 049 14314.01 401.45 54590.34 88888.00 2021-02-18 00:03:19.000 049 14316.20 403.82 54588.21 88888.00 2021-02-18 00:03:20.000 049 14314.27 401.81 54590.45 88888.00 2021-02-18 00:03:21.000 049 14314.15 401.62 54590.19 88888.00 2021-02-18 00:03:22.000 049 14313.78 401.72 54590.53 88888.00 2021-02-18 00:03:23.000 049 14313.97 401.54 54590.50 88888.00 2021-02-18 00:03:24.000 049 14313.80 401.68 54590.50 88888.00 2021-02-18 00:03:25.000 049 14316.28 403.67 54588.16 88888.00 2021-02-18 00:03:26.000 049 14313.99 401.63 54590.46 88888.00 2021-02-18 00:03:27.000 049 14314.21 401.50 54590.48 88888.00 2021-02-18 00:03:28.000 049 14314.50 401.66 54590.63 88888.00 2021-02-18 00:03:29.000 049 14313.87 401.64 54590.48 88888.00 2021-02-18 00:03:30.000 049 14314.07 401.89 54590.22 88888.00 2021-02-18 00:03:31.000 049 14314.07 401.58 54590.40 88888.00 2021-02-18 00:03:32.000 049 14314.07 401.53 54590.55 88888.00 2021-02-18 00:03:33.000 049 14315.86 401.50 54587.02 88888.00 2021-02-18 00:03:34.000 049 14316.29 403.69 54589.04 88888.00 2021-02-18 00:03:35.000 049 14314.01 401.65 54590.17 88888.00 2021-02-18 00:03:36.000 049 14313.92 401.64 54590.45 88888.00 2021-02-18 00:03:37.000 049 14314.10 401.58 54590.55 88888.00 2021-02-18 00:03:38.000 049 14313.91 401.48 54590.19 88888.00 2021-02-18 00:03:39.000 049 14316.50 403.82 54588.10 88888.00 2021-02-18 00:03:40.000 049 14314.00 401.59 54590.50 88888.00 2021-02-18 00:03:41.000 049 14314.17 401.54 54590.34 88888.00 2021-02-18 00:03:42.000 049 14313.80 401.76 54590.52 88888.00 2021-02-18 00:03:43.000 049 14314.01 401.54 54590.42 88888.00 2021-02-18 00:03:44.000 049 14313.81 401.70 54590.44 88888.00 2021-02-18 00:03:45.000 049 14313.82 402.12 54590.46 88888.00 2021-02-18 00:03:46.000 049 14313.78 401.80 54590.58 88888.00 2021-02-18 00:03:47.000 049 14314.05 401.64 54590.55 88888.00 2021-02-18 00:03:48.000 049 14313.79 401.47 54590.49 88888.00 2021-02-18 00:03:49.000 049 14313.77 401.77 54590.51 88888.00 2021-02-18 00:03:50.000 049 14313.75 401.62 54590.61 88888.00 2021-02-18 00:03:51.000 049 14313.70 401.55 54590.51 88888.00 2021-02-18 00:03:52.000 049 14313.68 401.71 54590.30 88888.00 2021-02-18 00:03:53.000 049 14313.51 401.68 54590.39 88888.00 2021-02-18 00:03:54.000 049 14313.87 401.50 54590.45 88888.00 2021-02-18 00:03:55.000 049 14314.88 402.19 54587.91 88888.00 2021-02-18 00:03:56.000 049 14314.55 404.11 54590.60 88888.00 2021-02-18 00:03:57.000 049 14313.69 402.06 54590.32 88888.00 2021-02-18 00:03:58.000 049 14313.72 401.63 54590.52 88888.00 2021-02-18 00:03:59.000 049 14313.67 401.97 54590.44 88888.00 2021-02-18 00:04:00.000 049 14314.17 402.15 54590.27 88888.00 2021-02-18 00:04:01.000 049 14314.15 401.87 54590.47 88888.00 2021-02-18 00:04:02.000 049 14313.96 401.83 54590.55 88888.00 2021-02-18 00:04:03.000 049 14313.80 401.64 54590.43 88888.00 2021-02-18 00:04:04.000 049 14313.89 401.92 54590.57 88888.00 2021-02-18 00:04:05.000 049 14314.06 401.48 54590.14 88888.00 2021-02-18 00:04:06.000 049 14316.39 403.88 54588.45 88888.00 2021-02-18 00:04:07.000 049 14314.16 401.75 54590.50 88888.00 2021-02-18 00:04:08.000 049 14314.01 401.66 54590.67 88888.00 2021-02-18 00:04:09.000 049 14314.36 402.27 54590.67 88888.00 2021-02-18 00:04:10.000 049 14314.34 401.73 54590.60 88888.00 2021-02-18 00:04:11.000 049 14314.46 401.58 54590.67 88888.00 2021-02-18 00:04:12.000 049 14316.51 404.04 54588.16 88888.00 2021-02-18 00:04:13.000 049 14314.35 401.50 54590.73 88888.00 2021-02-18 00:04:14.000 049 14314.54 401.75 54590.49 88888.00 2021-02-18 00:04:15.000 049 14314.43 401.38 54590.61 88888.00 2021-02-18 00:04:16.000 049 14314.39 401.26 54590.73 88888.00 2021-02-18 00:04:17.000 049 14314.41 401.59 54590.45 88888.00 2021-02-18 00:04:18.000 049 14314.35 401.35 54590.79 88888.00 2021-02-18 00:04:19.000 049 14314.55 401.24 54590.67 88888.00 2021-02-18 00:04:20.000 049 14314.54 401.45 54590.55 88888.00 2021-02-18 00:04:21.000 049 14314.31 401.47 54590.61 88888.00 2021-02-18 00:04:22.000 049 14314.45 401.58 54590.65 88888.00 2021-02-18 00:04:23.000 049 14314.01 401.20 54590.80 88888.00 2021-02-18 00:04:24.000 049 14314.10 401.39 54590.84 88888.00 2021-02-18 00:04:25.000 049 14314.20 401.42 54590.72 88888.00 2021-02-18 00:04:26.000 049 14314.06 401.68 54590.79 88888.00 2021-02-18 00:04:27.000 049 14314.32 401.44 54590.86 88888.00 2021-02-18 00:04:28.000 049 14316.65 404.45 54588.57 88888.00 2021-02-18 00:04:29.000 049 14314.03 402.04 54590.82 88888.00 2021-02-18 00:04:30.000 049 14313.98 401.86 54590.33 88888.00 2021-02-18 00:04:31.000 049 14314.01 401.56 54590.83 88888.00 2021-02-18 00:04:32.000 049 14314.24 402.03 54590.76 88888.00 2021-02-18 00:04:33.000 049 14313.90 401.81 54590.91 88888.00 2021-02-18 00:04:34.000 049 14316.21 404.19 54588.48 88888.00 2021-02-18 00:04:35.000 049 14314.27 401.68 54590.81 88888.00 2021-02-18 00:04:36.000 049 14314.07 402.01 54590.86 88888.00 2021-02-18 00:04:37.000 049 14314.14 401.86 54590.50 88888.00 2021-02-18 00:04:38.000 049 14314.26 401.82 54590.86 88888.00 2021-02-18 00:04:39.000 049 14314.29 402.49 54590.68 88888.00 2021-02-18 00:04:40.000 049 14314.85 402.12 54590.74 88888.00 2021-02-18 00:04:41.000 049 14314.48 401.81 54590.74 88888.00 2021-02-18 00:04:42.000 049 14314.45 401.96 54590.74 88888.00 2021-02-18 00:04:43.000 049 14314.62 402.05 54590.73 88888.00 2021-02-18 00:04:44.000 049 14314.86 402.18 54590.78 88888.00 2021-02-18 00:04:45.000 049 14314.72 401.99 54590.79 88888.00 2021-02-18 00:04:46.000 049 14314.66 401.85 54590.91 88888.00 2021-02-18 00:04:47.000 049 14314.83 402.20 54590.92 88888.00 2021-02-18 00:04:48.000 049 14314.86 401.77 54590.85 88888.00 2021-02-18 00:04:49.000 049 14314.84 401.87 54590.82 88888.00 2021-02-18 00:04:50.000 049 14315.41 402.43 54590.80 88888.00 2021-02-18 00:04:51.000 049 14314.90 401.93 54590.80 88888.00 2021-02-18 00:04:52.000 049 14315.21 401.87 54590.70 88888.00 2021-02-18 00:04:53.000 049 14315.10 401.76 54590.86 88888.00 2021-02-18 00:04:54.000 049 14315.14 402.01 54590.86 88888.00 2021-02-18 00:04:55.000 049 14315.08 401.92 54591.17 88888.00 2021-02-18 00:04:56.000 049 14314.83 401.86 54591.06 88888.00 2021-02-18 00:04:57.000 049 14314.88 402.01 54591.05 88888.00 2021-02-18 00:04:58.000 049 14314.89 401.56 54590.98 88888.00 2021-02-18 00:04:59.000 049 14317.19 403.94 54588.89 88888.00 2021-02-18 00:05:00.000 049 14314.93 402.24 54590.91 88888.00 2021-02-18 00:05:01.000 049 14316.21 401.63 54589.73 88888.00 2021-02-18 00:05:02.000 049 14314.67 401.67 54590.99 88888.00 2021-02-18 00:05:03.000 049 14314.63 401.85 54591.08 88888.00 2021-02-18 00:05:04.000 049 14314.98 401.55 54590.93 88888.00 2021-02-18 00:05:05.000 049 14316.98 404.00 54588.61 88888.00 2021-02-18 00:05:06.000 049 14314.46 401.67 54590.89 88888.00 2021-02-18 00:05:07.000 049 14314.55 401.68 54590.95 88888.00 2021-02-18 00:05:08.000 049 14314.45 401.67 54590.97 88888.00 2021-02-18 00:05:09.000 049 14314.81 401.76 54590.69 88888.00 2021-02-18 00:05:10.000 049 14314.51 401.76 54590.95 88888.00 2021-02-18 00:05:11.000 049 14314.42 401.95 54590.87 88888.00 2021-02-18 00:05:12.000 049 14314.31 401.78 54590.86 88888.00 2021-02-18 00:05:13.000 049 14314.36 401.87 54591.07 88888.00 2021-02-18 00:05:14.000 049 14314.57 401.77 54590.88 88888.00 2021-02-18 00:05:15.000 049 14314.63 401.93 54591.11 88888.00 2021-02-18 00:05:16.000 049 14314.23 401.86 54591.24 88888.00 2021-02-18 00:05:17.000 049 14314.21 401.65 54590.98 88888.00 2021-02-18 00:05:18.000 049 14314.27 401.90 54591.03 88888.00 2021-02-18 00:05:19.000 049 14314.40 402.08 54590.98 88888.00 2021-02-18 00:05:20.000 049 14314.45 402.10 54590.86 88888.00 2021-02-18 00:05:21.000 049 14314.66 402.14 54590.90 88888.00 2021-02-18 00:05:22.000 049 14314.53 402.09 54590.93 88888.00 2021-02-18 00:05:23.000 049 14314.51 401.97 54590.91 88888.00 2021-02-18 00:05:24.000 049 14314.51 402.24 54591.03 88888.00 2021-02-18 00:05:25.000 049 14315.14 402.19 54590.61 88888.00 2021-02-18 00:05:26.000 049 14314.49 402.16 54590.90 88888.00 2021-02-18 00:05:27.000 049 14317.94 405.42 54588.44 88888.00 2021-02-18 00:05:28.000 049 14315.63 404.54 54590.98 88888.00 2021-02-18 00:05:29.000 049 14314.87 402.30 54590.79 88888.00 2021-02-18 00:05:30.000 049 14314.39 402.43 54590.74 88888.00 2021-02-18 00:05:31.000 049 14314.75 402.09 54590.89 88888.00 2021-02-18 00:05:32.000 049 14317.03 404.19 54588.44 88888.00 2021-02-18 00:05:33.000 049 14317.04 404.22 54588.53 88888.00 2021-02-18 00:05:34.000 049 14314.68 402.15 54590.86 88888.00 2021-02-18 00:05:35.000 049 14315.20 402.03 54590.73 88888.00 2021-02-18 00:05:36.000 049 14314.49 401.93 54590.84 88888.00 2021-02-18 00:05:37.000 049 14316.96 401.92 54588.60 88888.00 2021-02-18 00:05:38.000 049 14314.38 403.09 54590.82 88888.00 2021-02-18 00:05:39.000 049 14314.52 401.73 54590.87 88888.00 2021-02-18 00:05:40.000 049 14314.26 401.71 54590.23 88888.00 2021-02-18 00:05:41.000 049 14314.26 401.54 54590.86 88888.00 2021-02-18 00:05:42.000 049 14314.25 401.72 54590.75 88888.00 2021-02-18 00:05:43.000 049 14314.26 401.65 54590.86 88888.00 2021-02-18 00:05:44.000 049 14314.34 401.56 54590.79 88888.00 2021-02-18 00:05:45.000 049 14314.03 401.72 54590.71 88888.00 2021-02-18 00:05:46.000 049 14314.15 401.92 54590.79 88888.00 2021-02-18 00:05:47.000 049 14314.36 401.79 54590.78 88888.00 2021-02-18 00:05:48.000 049 14314.06 401.99 54590.84 88888.00 2021-02-18 00:05:49.000 049 14314.18 401.72 54590.65 88888.00 2021-02-18 00:05:50.000 049 14314.01 401.90 54590.67 88888.00 2021-02-18 00:05:51.000 049 14313.97 402.18 54590.77 88888.00 2021-02-18 00:05:52.000 049 14314.39 401.95 54590.76 88888.00 2021-02-18 00:05:53.000 049 14313.99 401.90 54590.69 88888.00 2021-02-18 00:05:54.000 049 14313.89 402.27 54590.86 88888.00 2021-02-18 00:05:55.000 049 14314.06 402.15 54590.71 88888.00 2021-02-18 00:05:56.000 049 14314.01 402.27 54590.77 88888.00 2021-02-18 00:05:57.000 049 14314.24 402.35 54590.41 88888.00 2021-02-18 00:05:58.000 049 14316.48 404.36 54588.46 88888.00 2021-02-18 00:05:59.000 049 14314.26 402.30 54590.91 88888.00 2021-02-18 00:06:00.000 049 14314.14 402.06 54590.67 88888.00 2021-02-18 00:06:01.000 049 14314.49 402.17 54590.70 88888.00 2021-02-18 00:06:02.000 049 14314.40 402.27 54590.61 88888.00 2021-02-18 00:06:03.000 049 14314.47 402.43 54590.79 88888.00 2021-02-18 00:06:04.000 049 14316.71 404.19 54588.37 88888.00 2021-02-18 00:06:05.000 049 14314.74 401.95 54590.68 88888.00 2021-02-18 00:06:06.000 049 14314.44 401.94 54590.72 88888.00 2021-02-18 00:06:07.000 049 14314.41 401.87 54590.62 88888.00 2021-02-18 00:06:08.000 049 14314.25 401.81 54590.80 88888.00 2021-02-18 00:06:09.000 049 14314.22 401.73 54590.69 88888.00 2021-02-18 00:06:10.000 049 14314.26 401.82 54590.66 88888.00 2021-02-18 00:06:11.000 049 14314.50 401.81 54590.70 88888.00 2021-02-18 00:06:12.000 049 14314.27 402.02 54590.57 88888.00 2021-02-18 00:06:13.000 049 14314.09 401.74 54590.79 88888.00 2021-02-18 00:06:14.000 049 14316.41 404.07 54588.35 88888.00 2021-02-18 00:06:15.000 049 14314.16 401.80 54590.67 88888.00 2021-02-18 00:06:16.000 049 14314.02 401.79 54590.59 88888.00 2021-02-18 00:06:17.000 049 14314.39 401.99 54590.57 88888.00 2021-02-18 00:06:18.000 049 14313.77 401.83 54590.61 88888.00 2021-02-18 00:06:19.000 049 14314.10 401.96 54590.58 88888.00 2021-02-18 00:06:20.000 049 14316.08 404.11 54588.32 88888.00 2021-02-18 00:06:21.000 049 14313.82 402.30 54590.40 88888.00 2021-02-18 00:06:22.000 049 14313.72 401.99 54590.12 88888.00 2021-02-18 00:06:23.000 049 14313.82 402.39 54590.56 88888.00 2021-02-18 00:06:24.000 049 14313.76 401.98 54590.23 88888.00 2021-02-18 00:06:25.000 049 14313.84 402.13 54590.50 88888.00 2021-02-18 00:06:26.000 049 14313.85 402.28 54590.46 88888.00 2021-02-18 00:06:27.000 049 14313.87 402.13 54590.50 88888.00 2021-02-18 00:06:28.000 049 14313.97 402.34 54590.50 88888.00 2021-02-18 00:06:29.000 049 14314.05 402.14 54590.39 88888.00 2021-02-18 00:06:30.000 049 14313.88 402.25 54590.55 88888.00 2021-02-18 00:06:31.000 049 14314.05 401.89 54590.49 88888.00 2021-02-18 00:06:32.000 049 14314.58 401.99 54590.42 88888.00 2021-02-18 00:06:33.000 049 14314.02 402.11 54590.59 88888.00 2021-02-18 00:06:34.000 049 14314.16 401.97 54590.60 88888.00 2021-02-18 00:06:35.000 049 14314.13 401.99 54590.49 88888.00 2021-02-18 00:06:36.000 049 14314.09 402.24 54590.54 88888.00 2021-02-18 00:06:37.000 049 14314.49 401.94 54590.53 88888.00 2021-02-18 00:06:38.000 049 14314.35 402.04 54590.58 88888.00 2021-02-18 00:06:39.000 049 14314.40 402.12 54590.57 88888.00 2021-02-18 00:06:40.000 049 14314.33 401.68 54590.65 88888.00 2021-02-18 00:06:41.000 049 14314.46 402.06 54590.49 88888.00 2021-02-18 00:06:42.000 049 14314.12 401.89 54590.53 88888.00 2021-02-18 00:06:43.000 049 14314.64 401.75 54590.63 88888.00 2021-02-18 00:06:44.000 049 14314.68 401.36 54590.61 88888.00 2021-02-18 00:06:45.000 049 14316.64 403.75 54589.45 88888.00 2021-02-18 00:06:46.000 049 14314.60 401.71 54590.47 88888.00 2021-02-18 00:06:47.000 049 14314.33 401.93 54590.55 88888.00 2021-02-18 00:06:48.000 049 14314.46 401.49 54590.56 88888.00 2021-02-18 00:06:49.000 049 14314.30 401.35 54590.67 88888.00 2021-02-18 00:06:50.000 049 14316.36 403.78 54588.33 88888.00 2021-02-18 00:06:51.000 049 14314.27 401.63 54590.50 88888.00 2021-02-18 00:06:52.000 049 14314.41 402.01 54590.86 88888.00 2021-02-18 00:06:53.000 049 14314.16 401.94 54590.53 88888.00 2021-02-18 00:06:54.000 049 14314.20 401.85 54590.56 88888.00 2021-02-18 00:06:55.000 049 14314.03 401.76 54590.67 88888.00 2021-02-18 00:06:56.000 049 14314.37 401.99 54590.59 88888.00 2021-02-18 00:06:57.000 049 14314.24 402.01 54590.45 88888.00 2021-02-18 00:06:58.000 049 14314.21 402.24 54590.54 88888.00 2021-02-18 00:06:59.000 049 14314.20 401.80 54590.63 88888.00 2021-02-18 00:07:00.000 049 14314.34 402.14 54590.59 88888.00 2021-02-18 00:07:01.000 049 14314.42 402.12 54590.54 88888.00 2021-02-18 00:07:02.000 049 14314.51 402.10 54590.36 88888.00 2021-02-18 00:07:03.000 049 14314.43 402.05 54590.64 88888.00 2021-02-18 00:07:04.000 049 14314.45 402.06 54590.22 88888.00 2021-02-18 00:07:05.000 049 14314.51 402.18 54590.36 88888.00 2021-02-18 00:07:06.000 049 14314.86 402.35 54590.29 88888.00 2021-02-18 00:07:07.000 049 14314.69 401.83 54590.49 88888.00 2021-02-18 00:07:08.000 049 14317.13 405.18 54588.03 88888.00 2021-02-18 00:07:09.000 049 14314.87 403.68 54590.30 88888.00 2021-02-18 00:07:10.000 049 14314.81 402.02 54590.43 88888.00 2021-02-18 00:07:11.000 049 14315.06 402.12 54590.31 88888.00 2021-02-18 00:07:12.000 049 14314.89 401.95 54590.44 88888.00 2021-02-18 00:07:13.000 049 14315.19 402.28 54590.35 88888.00 2021-02-18 00:07:14.000 049 14317.47 404.60 54588.12 88888.00 2021-02-18 00:07:15.000 049 14315.33 401.92 54590.54 88888.00 2021-02-18 00:07:16.000 049 14315.07 402.00 54590.58 88888.00 2021-02-18 00:07:17.000 049 14315.18 401.77 54590.54 88888.00 2021-02-18 00:07:18.000 049 14315.35 402.10 54590.51 88888.00 2021-02-18 00:07:19.000 049 14315.27 402.24 54590.36 88888.00 2021-02-18 00:07:20.000 049 14315.08 401.76 54588.14 88888.00 2021-02-18 00:07:21.000 049 14316.35 404.23 54590.74 88888.00 2021-02-18 00:07:22.000 049 14315.31 401.77 54590.67 88888.00 2021-02-18 00:07:23.000 049 14315.24 401.74 54590.73 88888.00 2021-02-18 00:07:24.000 049 14315.15 402.12 54590.74 88888.00 2021-02-18 00:07:25.000 049 14315.10 401.46 54590.82 88888.00 2021-02-18 00:07:26.000 049 14315.53 401.90 54590.46 88888.00 2021-02-18 00:07:27.000 049 14315.23 401.62 54590.67 88888.00 2021-02-18 00:07:28.000 049 14315.12 401.86 54590.74 88888.00 2021-02-18 00:07:29.000 049 14315.28 402.16 54590.55 88888.00 2021-02-18 00:07:30.000 049 14315.12 401.71 54590.86 88888.00 2021-02-18 00:07:31.000 049 14315.40 401.53 54590.49 88888.00 2021-02-18 00:07:32.000 049 14315.48 401.66 54590.32 88888.00 2021-02-18 00:07:33.000 049 14315.36 401.73 54590.76 88888.00 2021-02-18 00:07:34.000 049 14315.33 401.73 54590.80 88888.00 2021-02-18 00:07:35.000 049 14315.23 401.73 54590.89 88888.00 2021-02-18 00:07:36.000 049 14315.38 401.82 54590.67 88888.00 2021-02-18 00:07:37.000 049 14315.67 401.93 54590.76 88888.00 2021-02-18 00:07:38.000 049 14315.58 402.01 54590.55 88888.00 2021-02-18 00:07:39.000 049 14315.41 401.76 54590.83 88888.00 2021-02-18 00:07:40.000 049 14315.37 401.86 54591.04 88888.00 2021-02-18 00:07:41.000 049 14317.86 404.45 54588.48 88888.00 2021-02-18 00:07:42.000 049 14315.85 401.85 54590.81 88888.00 2021-02-18 00:07:43.000 049 14315.46 402.09 54590.80 88888.00 2021-02-18 00:07:44.000 049 14315.61 402.03 54590.89 88888.00 2021-02-18 00:07:45.000 049 14315.52 402.18 54590.96 88888.00 2021-02-18 00:07:46.000 049 14315.56 402.24 54590.91 88888.00 2021-02-18 00:07:47.000 049 14317.94 404.34 54588.55 88888.00 2021-02-18 00:07:48.000 049 14315.71 402.35 54590.93 88888.00 2021-02-18 00:07:49.000 049 14315.65 402.05 54590.68 88888.00 2021-02-18 00:07:50.000 049 14315.63 402.03 54590.98 88888.00 2021-02-18 00:07:51.000 049 14315.68 402.47 54590.70 88888.00 2021-02-18 00:07:52.000 049 14315.74 401.97 54590.91 88888.00 2021-02-18 00:07:53.000 049 14315.68 402.12 54590.97 88888.00 2021-02-18 00:07:54.000 049 14315.90 402.25 54590.55 88888.00 2021-02-18 00:07:55.000 049 14315.71 401.94 54590.93 88888.00 2021-02-18 00:07:56.000 049 14315.77 402.28 54590.86 88888.00 2021-02-18 00:07:57.000 049 14315.80 401.85 54590.94 88888.00 2021-02-18 00:07:58.000 049 14315.74 401.90 54590.87 88888.00 2021-02-18 00:07:59.000 049 14315.77 402.34 54590.65 88888.00 2021-02-18 00:08:00.000 049 14315.84 401.99 54590.84 88888.00 2021-02-18 00:08:01.000 049 14315.74 401.88 54590.84 88888.00 2021-02-18 00:08:02.000 049 14315.77 402.22 54590.44 88888.00 2021-02-18 00:08:03.000 049 14315.79 401.93 54590.99 88888.00 2021-02-18 00:08:04.000 049 14315.78 402.38 54590.99 88888.00 2021-02-18 00:08:05.000 049 14315.88 401.80 54591.01 88888.00 2021-02-18 00:08:06.000 049 14315.69 402.11 54590.89 88888.00 2021-02-18 00:08:07.000 049 14318.01 404.16 54588.75 88888.00 2021-02-18 00:08:08.000 049 14315.68 401.93 54590.92 88888.00 2021-02-18 00:08:09.000 049 14315.81 401.82 54590.74 88888.00 2021-02-18 00:08:10.000 049 14315.78 401.89 54590.92 88888.00 2021-02-18 00:08:11.000 049 14315.86 401.78 54590.76 88888.00 2021-02-18 00:08:12.000 049 14315.65 401.71 54590.54 88888.00 2021-02-18 00:08:13.000 049 14318.02 404.31 54588.73 88888.00 2021-02-18 00:08:14.000 049 14315.64 402.24 54590.62 88888.00 2021-02-18 00:08:15.000 049 14315.66 401.87 54590.99 88888.00 2021-02-18 00:08:16.000 049 14315.52 402.04 54590.87 88888.00 2021-02-18 00:08:17.000 049 14315.55 401.87 54590.98 88888.00 2021-02-18 00:08:18.000 049 14315.54 402.02 54591.01 88888.00 2021-02-18 00:08:19.000 049 14315.55 401.85 54590.93 88888.00 2021-02-18 00:08:20.000 049 14315.73 402.05 54591.10 88888.00 2021-02-18 00:08:21.000 049 14315.45 401.65 54591.09 88888.00 2021-02-18 00:08:22.000 049 14315.37 401.84 54591.14 88888.00 2021-02-18 00:08:23.000 049 14315.48 402.13 54591.05 88888.00 2021-02-18 00:08:24.000 049 14315.79 402.12 54591.11 88888.00 2021-02-18 00:08:25.000 049 14315.58 401.93 54591.18 88888.00 2021-02-18 00:08:26.000 049 14315.78 402.10 54590.81 88888.00 2021-02-18 00:08:27.000 049 14315.64 402.24 54590.98 88888.00 2021-02-18 00:08:28.000 049 14315.47 402.16 54590.92 88888.00 2021-02-18 00:08:29.000 049 14315.48 402.27 54591.10 88888.00 2021-02-18 00:08:30.000 049 14315.68 402.38 54591.03 88888.00 2021-02-18 00:08:31.000 049 14315.67 402.14 54591.11 88888.00 2021-02-18 00:08:32.000 049 14315.67 402.12 54590.99 88888.00 2021-02-18 00:08:33.000 049 14315.86 401.95 54591.05 88888.00 2021-02-18 00:08:34.000 049 14315.95 402.03 54591.31 88888.00 2021-02-18 00:08:35.000 049 14315.71 401.88 54591.22 88888.00 2021-02-18 00:08:36.000 049 14315.77 401.99 54591.11 88888.00 2021-02-18 00:08:37.000 049 14315.70 401.93 54589.60 88888.00 2021-02-18 00:08:38.000 049 14318.02 404.37 54590.55 88888.00 2021-02-18 00:08:39.000 049 14315.89 402.18 54591.11 88888.00 2021-02-18 00:08:40.000 049 14315.68 401.85 54590.97 88888.00 2021-02-18 00:08:41.000 049 14315.65 401.74 54591.03 88888.00 2021-02-18 00:08:42.000 049 14315.81 401.65 54591.13 88888.00 2021-02-18 00:08:43.000 049 14317.90 404.04 54589.53 88888.00 2021-02-18 00:08:44.000 049 14315.49 401.73 54591.04 88888.00 2021-02-18 00:08:45.000 049 14315.65 401.64 54591.18 88888.00 2021-02-18 00:08:46.000 049 14315.57 402.05 54590.80 88888.00 2021-02-18 00:08:47.000 049 14315.71 401.65 54591.21 88888.00 2021-02-18 00:08:48.000 049 14315.66 401.91 54590.86 88888.00 2021-02-18 00:08:49.000 049 14315.81 401.83 54591.00 88888.00 2021-02-18 00:08:50.000 049 14315.65 401.66 54590.97 88888.00 2021-02-18 00:08:51.000 049 14315.52 402.06 54591.08 88888.00 2021-02-18 00:08:52.000 049 14315.45 401.68 54591.26 88888.00 2021-02-18 00:08:53.000 049 14318.18 401.59 54587.66 88888.00 2021-02-18 00:08:54.000 049 14317.86 404.05 54589.85 88888.00 2021-02-18 00:08:55.000 049 14315.52 401.91 54590.95 88888.00 2021-02-18 00:08:56.000 049 14315.22 401.94 54591.14 88888.00 2021-02-18 00:08:57.000 049 14315.46 401.79 54591.22 88888.00 2021-02-18 00:08:58.000 049 14315.70 402.10 54591.15 88888.00 2021-02-18 00:08:59.000 049 14317.56 404.29 54588.80 88888.00 2021-02-18 00:09:00.000 049 14315.58 401.95 54591.05 88888.00 2021-02-18 00:09:01.000 049 14315.52 402.16 54591.26 88888.00 2021-02-18 00:09:02.000 049 14315.26 401.96 54591.24 88888.00 2021-02-18 00:09:03.000 049 14315.24 402.59 54591.23 88888.00 2021-02-18 00:09:04.000 049 14315.58 402.50 54591.05 88888.00 2021-02-18 00:09:05.000 049 14315.35 402.22 54591.07 88888.00 2021-02-18 00:09:06.000 049 14315.56 402.24 54590.84 88888.00 2021-02-18 00:09:07.000 049 14315.38 402.45 54591.14 88888.00 2021-02-18 00:09:08.000 049 14315.46 402.51 54591.07 88888.00 2021-02-18 00:09:09.000 049 14315.58 402.35 54590.93 88888.00 2021-02-18 00:09:10.000 049 14315.63 402.31 54591.02 88888.00 2021-02-18 00:09:11.000 049 14315.51 402.54 54590.71 88888.00 2021-02-18 00:09:12.000 049 14315.61 402.35 54591.08 88888.00 2021-02-18 00:09:13.000 049 14315.84 402.26 54590.93 88888.00 2021-02-18 00:09:14.000 049 14315.65 402.26 54590.96 88888.00 2021-02-18 00:09:15.000 049 14315.73 402.07 54591.05 88888.00 2021-02-18 00:09:16.000 049 14315.80 402.54 54590.94 88888.00 2021-02-18 00:09:17.000 049 14315.83 401.93 54591.05 88888.00 2021-02-18 00:09:18.000 049 14316.02 402.22 54591.02 88888.00 2021-02-18 00:09:19.000 049 14315.84 401.87 54590.94 88888.00 2021-02-18 00:09:20.000 049 14316.02 401.78 54591.07 88888.00 2021-02-18 00:09:21.000 049 14315.84 401.96 54590.80 88888.00 2021-02-18 00:09:22.000 049 14315.77 402.04 54591.08 88888.00 2021-02-18 00:09:23.000 049 14316.03 401.74 54591.01 88888.00 2021-02-18 00:09:24.000 049 14318.13 404.08 54588.47 88888.00 2021-02-18 00:09:25.000 049 14316.02 402.00 54591.01 88888.00 2021-02-18 00:09:26.000 049 14315.81 401.64 54591.04 88888.00 2021-02-18 00:09:27.000 049 14315.70 402.00 54591.05 88888.00 2021-02-18 00:09:28.000 049 14315.89 402.03 54590.93 88888.00 2021-02-18 00:09:29.000 049 14315.88 401.88 54590.71 88888.00 2021-02-18 00:09:30.000 049 14317.98 404.29 54589.02 88888.00 2021-02-18 00:09:31.000 049 14315.81 402.07 54591.15 88888.00 2021-02-18 00:09:32.000 049 14315.65 402.02 54591.24 88888.00 2021-02-18 00:09:33.000 049 14315.77 402.32 54591.18 88888.00 2021-02-18 00:09:34.000 049 14316.07 401.94 54591.13 88888.00 2021-02-18 00:09:35.000 049 14315.84 402.28 54590.94 88888.00 2021-02-18 00:09:36.000 049 14315.87 402.38 54591.14 88888.00 2021-02-18 00:09:37.000 049 14315.72 402.17 54591.15 88888.00 2021-02-18 00:09:38.000 049 14315.80 402.27 54591.16 88888.00 2021-02-18 00:09:39.000 049 14316.36 402.34 54591.15 88888.00 2021-02-18 00:09:40.000 049 14316.09 402.20 54591.19 88888.00 2021-02-18 00:09:41.000 049 14315.80 402.83 54591.12 88888.00 2021-02-18 00:09:42.000 049 14315.84 402.33 54591.25 88888.00 2021-02-18 00:09:43.000 049 14315.89 402.21 54591.11 88888.00 2021-02-18 00:09:44.000 049 14316.01 402.43 54591.10 88888.00 2021-02-18 00:09:45.000 049 14315.93 402.46 54591.21 88888.00 2021-02-18 00:09:46.000 049 14315.99 402.97 54591.28 88888.00 2021-02-18 00:09:47.000 049 14315.97 402.37 54591.27 88888.00 2021-02-18 00:09:48.000 049 14319.35 402.45 54587.84 88888.00 2021-02-18 00:09:49.000 049 14318.41 404.76 54590.12 88888.00 2021-02-18 00:09:50.000 049 14316.08 402.24 54591.04 88888.00 2021-02-18 00:09:51.000 049 14316.53 402.51 54591.01 88888.00 2021-02-18 00:09:52.000 049 14316.02 402.43 54591.34 88888.00 2021-02-18 00:09:53.000 049 14316.21 402.61 54591.11 88888.00 2021-02-18 00:09:54.000 049 14318.91 404.87 54588.67 88888.00 2021-02-18 00:09:55.000 049 14316.32 402.59 54591.38 88888.00 2021-02-18 00:09:56.000 049 14316.33 402.94 54591.30 88888.00 2021-02-18 00:09:57.000 049 14316.46 402.54 54591.34 88888.00 2021-02-18 00:09:58.000 049 14316.47 402.45 54591.19 88888.00 2021-02-18 00:09:59.000 049 14316.56 402.50 54591.13 88888.00 2021-02-18 00:10:00.000 049 14316.47 402.55 54591.49 88888.00 2021-02-18 00:10:01.000 049 14316.82 402.42 54588.79 88888.00 2021-02-18 00:10:02.000 049 14316.64 402.37 54591.43 88888.00 2021-02-18 00:10:03.000 049 14316.64 402.65 54591.46 88888.00 2021-02-18 00:10:04.000 049 14316.67 402.18 54591.46 88888.00 2021-02-18 00:10:05.000 049 14316.86 402.05 54591.37 88888.00 2021-02-18 00:10:06.000 049 14316.76 402.73 54591.37 88888.00 2021-02-18 00:10:07.000 049 14318.90 404.40 54589.22 88888.00 2021-02-18 00:10:08.000 049 14316.57 402.26 54591.50 88888.00 2021-02-18 00:10:09.000 049 14316.48 401.98 54591.42 88888.00 2021-02-18 00:10:10.000 049 14316.88 402.34 54591.61 88888.00 2021-02-18 00:10:11.000 049 14317.03 402.02 54591.50 88888.00 2021-02-18 00:10:12.000 049 14316.65 401.96 54591.60 88888.00 2021-02-18 00:10:13.000 049 14316.67 402.34 54591.65 88888.00 2021-02-18 00:10:14.000 049 14316.40 401.87 54591.43 88888.00 2021-02-18 00:10:15.000 049 14316.51 402.08 54591.60 88888.00 2021-02-18 00:10:16.000 049 14316.52 402.10 54591.60 88888.00 2021-02-18 00:10:17.000 049 14316.46 402.15 54591.56 88888.00 2021-02-18 00:10:18.000 049 14316.70 402.12 54591.56 88888.00 2021-02-18 00:10:19.000 049 14319.05 404.42 54589.25 88888.00 2021-02-18 00:10:20.000 049 14316.72 402.43 54591.62 88888.00 2021-02-18 00:10:21.000 049 14316.53 402.49 54591.63 88888.00 2021-02-18 00:10:22.000 049 14316.50 402.31 54591.68 88888.00 2021-02-18 00:10:23.000 049 14316.60 402.13 54591.56 88888.00 2021-02-18 00:10:24.000 049 14316.40 402.29 54591.68 88888.00 2021-02-18 00:10:25.000 049 14318.78 404.68 54589.24 88888.00 2021-02-18 00:10:26.000 049 14316.41 402.44 54591.53 88888.00 2021-02-18 00:10:27.000 049 14316.59 402.31 54591.69 88888.00 2021-02-18 00:10:28.000 049 14316.86 402.32 54591.56 88888.00 2021-02-18 00:10:29.000 049 14317.72 402.28 54589.24 88888.00 2021-02-18 00:10:30.000 049 14316.99 404.51 54591.56 88888.00 2021-02-18 00:10:31.000 049 14316.75 402.46 54591.25 88888.00 2021-02-18 00:10:32.000 049 14316.99 402.61 54591.14 88888.00 2021-02-18 00:10:33.000 049 14317.03 402.60 54591.67 88888.00 2021-02-18 00:10:34.000 049 14316.67 402.37 54591.65 88888.00 2021-02-18 00:10:35.000 049 14319.11 404.60 54589.34 88888.00 2021-02-18 00:10:36.000 049 14316.88 402.37 54591.53 88888.00 2021-02-18 00:10:37.000 049 14316.82 402.34 54591.63 88888.00 2021-02-18 00:10:38.000 049 14319.31 404.38 54589.35 88888.00 2021-02-18 00:10:39.000 049 14316.95 402.31 54591.59 88888.00 2021-02-18 00:10:40.000 049 14317.26 402.55 54591.49 88888.00 2021-02-18 00:10:41.000 049 14317.06 402.31 54591.60 88888.00 2021-02-18 00:10:42.000 049 14317.08 402.13 54591.68 88888.00 2021-02-18 00:10:43.000 049 14316.96 402.19 54591.66 88888.00 2021-02-18 00:10:44.000 049 14319.23 404.50 54589.29 88888.00 2021-02-18 00:10:45.000 049 14317.16 401.94 54591.74 88888.00 2021-02-18 00:10:46.000 049 14317.47 402.08 54591.48 88888.00 2021-02-18 00:10:47.000 049 14316.88 402.37 54591.59 88888.00 2021-02-18 00:10:48.000 049 14316.87 402.01 54591.62 88888.00 2021-02-18 00:10:49.000 049 14316.88 402.12 54591.49 88888.00 2021-02-18 00:10:50.000 049 14317.00 402.03 54591.56 88888.00 2021-02-18 00:10:51.000 049 14317.02 402.68 54591.56 88888.00 2021-02-18 00:10:52.000 049 14317.02 402.01 54591.62 88888.00 2021-02-18 00:10:53.000 049 14316.91 402.62 54591.49 88888.00 2021-02-18 00:10:54.000 049 14316.85 402.15 54591.72 88888.00 2021-02-18 00:10:55.000 049 14316.64 402.15 54591.38 88888.00 2021-02-18 00:10:56.000 049 14316.70 402.09 54591.67 88888.00 2021-02-18 00:10:57.000 049 14316.78 402.27 54591.57 88888.00 2021-02-18 00:10:58.000 049 14316.61 402.25 54591.74 88888.00 2021-02-18 00:10:59.000 049 14316.56 402.20 54591.78 88888.00 2021-02-18 00:11:00.000 049 14316.81 402.20 54591.67 88888.00 2021-02-18 00:11:01.000 049 14316.72 402.95 54591.58 88888.00 2021-02-18 00:11:02.000 049 14316.78 402.42 54591.81 88888.00 2021-02-18 00:11:03.000 049 14316.59 402.43 54591.75 88888.00 2021-02-18 00:11:04.000 049 14316.41 402.29 54591.75 88888.00 2021-02-18 00:11:05.000 049 14316.78 402.31 54591.76 88888.00 2021-02-18 00:11:06.000 049 14316.59 402.65 54591.76 88888.00 2021-02-18 00:11:07.000 049 14316.78 402.31 54591.74 88888.00 2021-02-18 00:11:08.000 049 14316.50 402.31 54590.52 88888.00 2021-02-18 00:11:09.000 049 14318.60 404.53 54591.41 88888.00 2021-02-18 00:11:10.000 049 14316.40 402.48 54591.66 88888.00 2021-02-18 00:11:11.000 049 14316.46 402.52 54591.76 88888.00 2021-02-18 00:11:12.000 049 14316.41 402.43 54591.47 88888.00 2021-02-18 00:11:13.000 049 14316.47 402.02 54591.74 88888.00 2021-02-18 00:11:14.000 049 14318.68 404.63 54589.39 88888.00 2021-02-18 00:11:15.000 049 14316.45 402.32 54591.43 88888.00 2021-02-18 00:11:16.000 049 14316.81 402.29 54591.62 88888.00 2021-02-18 00:11:17.000 049 14316.70 402.45 54591.57 88888.00 2021-02-18 00:11:18.000 049 14316.64 402.38 54591.66 88888.00 2021-02-18 00:11:19.000 049 14316.58 402.27 54591.72 88888.00 2021-02-18 00:11:20.000 049 14316.78 402.41 54591.42 88888.00 2021-02-18 00:11:21.000 049 14316.77 402.29 54591.64 88888.00 2021-02-18 00:11:22.000 049 14317.23 402.41 54591.70 88888.00 2021-02-18 00:11:23.000 049 14317.18 402.56 54591.77 88888.00 2021-02-18 00:11:24.000 049 14316.83 402.22 54591.75 88888.00 2021-02-18 00:11:25.000 049 14316.97 402.07 54591.42 88888.00 2021-02-18 00:11:26.000 049 14317.20 402.10 54591.74 88888.00 2021-02-18 00:11:27.000 049 14316.95 402.32 54591.81 88888.00 2021-02-18 00:11:28.000 049 14317.34 402.61 54591.65 88888.00 2021-02-18 00:11:29.000 049 14316.95 402.19 54591.76 88888.00 2021-02-18 00:11:30.000 049 14317.05 402.31 54591.70 88888.00 2021-02-18 00:11:31.000 049 14316.96 402.00 54591.68 88888.00 2021-02-18 00:11:32.000 049 14319.43 404.38 54589.44 88888.00 2021-02-18 00:11:33.000 049 14317.04 402.25 54591.92 88888.00 2021-02-18 00:11:34.000 049 14316.81 402.16 54591.86 88888.00 2021-02-18 00:11:35.000 049 14316.65 401.91 54591.45 88888.00 2021-02-18 00:11:36.000 049 14316.65 401.96 54591.68 88888.00 2021-02-18 00:11:37.000 049 14316.78 402.07 54591.60 88888.00 2021-02-18 00:11:38.000 049 14318.71 404.44 54589.64 88888.00 2021-02-18 00:11:39.000 049 14316.40 402.13 54591.92 88888.00 2021-02-18 00:11:40.000 049 14316.66 401.91 54591.90 88888.00 2021-02-18 00:11:41.000 049 14316.84 402.07 54591.78 88888.00 2021-02-18 00:11:42.000 049 14316.63 402.37 54591.55 88888.00 2021-02-18 00:11:43.000 049 14316.39 402.36 54591.84 88888.00 2021-02-18 00:11:44.000 049 14316.18 402.42 54591.70 88888.00 2021-02-18 00:11:45.000 049 14316.44 402.87 54591.84 88888.00 2021-02-18 00:11:46.000 049 14316.32 402.26 54591.73 88888.00 2021-02-18 00:11:47.000 049 14316.28 402.42 54591.50 88888.00 2021-02-18 00:11:48.000 049 14316.53 402.43 54591.37 88888.00 2021-02-18 00:11:49.000 049 14316.34 402.47 54591.79 88888.00 2021-02-18 00:11:50.000 049 14316.31 402.33 54591.74 88888.00 2021-02-18 00:11:51.000 049 14316.39 402.33 54591.25 88888.00 2021-02-18 00:11:52.000 049 14316.51 402.45 54591.72 88888.00 2021-02-18 00:11:53.000 049 14316.44 402.51 54591.76 88888.00 2021-02-18 00:11:54.000 049 14316.32 402.31 54591.68 88888.00 2021-02-18 00:11:55.000 049 14316.73 402.68 54591.74 88888.00 2021-02-18 00:11:56.000 049 14316.31 402.78 54591.74 88888.00 2021-02-18 00:11:57.000 049 14316.47 402.53 54591.51 88888.00 2021-02-18 00:11:58.000 049 14316.52 402.37 54591.64 88888.00 2021-02-18 00:11:59.000 049 14316.47 402.55 54591.74 88888.00 2021-02-18 00:12:00.000 049 14316.53 402.33 54591.77 88888.00 2021-02-18 00:12:01.000 049 14316.46 402.38 54591.67 88888.00 2021-02-18 00:12:02.000 049 14316.51 402.24 54590.64 88888.00 2021-02-18 00:12:03.000 049 14318.92 404.71 54590.85 88888.00 2021-02-18 00:12:04.000 049 14316.62 402.35 54591.82 88888.00 2021-02-18 00:12:05.000 049 14316.57 402.37 54591.68 88888.00 2021-02-18 00:12:06.000 049 14316.78 402.29 54591.18 88888.00 2021-02-18 00:12:07.000 049 14316.72 402.28 54591.58 88888.00 2021-02-18 00:12:08.000 049 14318.93 404.56 54589.12 88888.00 2021-02-18 00:12:09.000 049 14316.76 402.62 54591.80 88888.00 2021-02-18 00:12:10.000 049 14316.54 402.62 54591.54 88888.00 2021-02-18 00:12:11.000 049 14316.58 402.30 54591.65 88888.00 2021-02-18 00:12:12.000 049 14316.59 402.41 54591.58 88888.00 2021-02-18 00:12:13.000 049 14316.57 402.52 54591.65 88888.00 2021-02-18 00:12:14.000 049 14316.53 402.18 54591.61 88888.00 2021-02-18 00:12:15.000 049 14316.47 402.51 54591.46 88888.00 2021-02-18 00:12:16.000 049 14316.26 402.42 54591.57 88888.00 2021-02-18 00:12:17.000 049 14316.48 402.45 54591.62 88888.00 2021-02-18 00:12:18.000 049 14316.43 402.64 54591.60 88888.00 2021-02-18 00:12:19.000 049 14316.14 402.31 54591.73 88888.00 2021-02-18 00:12:20.000 049 14316.21 402.28 54591.61 88888.00 2021-02-18 00:12:21.000 049 14316.12 402.35 54591.18 88888.00 2021-02-18 00:12:22.000 049 14316.21 402.56 54591.70 88888.00 2021-02-18 00:12:23.000 049 14316.17 402.26 54591.59 88888.00 2021-02-18 00:12:24.000 049 14316.15 402.57 54591.63 88888.00 2021-02-18 00:12:25.000 049 14319.50 404.18 54588.77 88888.00 2021-02-18 00:12:26.000 049 14318.43 404.68 54591.62 88888.00 2021-02-18 00:12:27.000 049 14316.15 402.31 54591.52 88888.00 2021-02-18 00:12:28.000 049 14316.55 403.06 54591.59 88888.00 2021-02-18 00:12:29.000 049 14316.33 402.43 54591.55 88888.00 2021-02-18 00:12:30.000 049 14316.42 402.89 54591.37 88888.00 2021-02-18 00:12:31.000 049 14318.56 404.75 54589.36 88888.00 2021-02-18 00:12:32.000 049 14316.33 402.35 54591.60 88888.00 2021-02-18 00:12:33.000 049 14316.51 402.68 54591.61 88888.00 2021-02-18 00:12:34.000 049 14316.39 402.71 54591.56 88888.00 2021-02-18 00:12:35.000 049 14316.68 402.49 54591.49 88888.00 2021-02-18 00:12:36.000 049 14316.49 402.35 54591.63 88888.00 2021-02-18 00:12:37.000 049 14316.56 402.42 54591.42 88888.00 2021-02-18 00:12:38.000 049 14316.69 402.31 54591.65 88888.00 2021-02-18 00:12:39.000 049 14316.64 402.42 54591.43 88888.00 2021-02-18 00:12:40.000 049 14316.63 402.33 54591.64 88888.00 2021-02-18 00:12:41.000 049 14316.57 402.24 54591.66 88888.00 2021-02-18 00:12:42.000 049 14316.65 402.27 54591.51 88888.00 2021-02-18 00:12:43.000 049 14316.69 402.23 54591.77 88888.00 2021-02-18 00:12:44.000 049 14316.57 402.23 54591.74 88888.00 2021-02-18 00:12:45.000 049 14316.75 402.03 54591.68 88888.00 2021-02-18 00:12:46.000 049 14316.52 401.91 54591.73 88888.00 2021-02-18 00:12:47.000 049 14316.36 402.13 54591.73 88888.00 2021-02-18 00:12:48.000 049 14316.73 402.02 54591.62 88888.00 2021-02-18 00:12:49.000 049 14316.53 401.97 54591.52 88888.00 2021-02-18 00:12:50.000 049 14316.46 401.96 54591.56 88888.00 2021-02-18 00:12:51.000 049 14316.27 401.77 54591.64 88888.00 2021-02-18 00:12:52.000 049 14316.33 401.66 54591.55 88888.00 2021-02-18 00:12:53.000 049 14316.34 402.35 54591.47 88888.00 2021-02-18 00:12:54.000 049 14316.20 402.12 54591.41 88888.00 2021-02-18 00:12:55.000 049 14316.28 402.26 54591.64 88888.00 2021-02-18 00:12:56.000 049 14318.42 404.27 54589.26 88888.00 2021-02-18 00:12:57.000 049 14316.27 402.01 54591.51 88888.00 2021-02-18 00:12:58.000 049 14316.32 402.18 54591.56 88888.00 2021-02-18 00:12:59.000 049 14316.19 402.08 54591.57 88888.00 2021-02-18 00:13:00.000 049 14316.25 401.97 54591.28 88888.00 2021-02-18 00:13:01.000 049 14316.39 402.12 54591.58 88888.00 2021-02-18 00:13:02.000 049 14318.58 404.57 54589.29 88888.00 2021-02-18 00:13:03.000 049 14316.91 402.81 54591.45 88888.00 2021-02-18 00:13:04.000 049 14316.44 402.30 54591.37 88888.00 2021-02-18 00:13:05.000 049 14316.49 402.35 54591.56 88888.00 2021-02-18 00:13:06.000 049 14316.53 402.35 54591.56 88888.00 2021-02-18 00:13:07.000 049 14316.69 402.52 54591.36 88888.00 2021-02-18 00:13:08.000 049 14316.63 402.82 54591.49 88888.00 2021-02-18 00:13:09.000 049 14316.64 402.35 54591.59 88888.00 2021-02-18 00:13:10.000 049 14316.54 402.10 54591.58 88888.00 2021-02-18 00:13:11.000 049 14316.66 402.37 54591.49 88888.00 2021-02-18 00:13:12.000 049 14316.70 402.61 54591.52 88888.00 2021-02-18 00:13:13.000 049 14317.19 402.31 54591.53 88888.00 2021-02-18 00:13:14.000 049 14316.97 402.24 54591.53 88888.00 2021-02-18 00:13:15.000 049 14316.94 402.61 54591.64 88888.00 2021-02-18 00:13:16.000 049 14316.91 402.10 54591.74 88888.00 2021-02-18 00:13:17.000 049 14316.90 402.11 54591.59 88888.00 2021-02-18 00:13:18.000 049 14317.38 402.69 54591.59 88888.00 2021-02-18 00:13:19.000 049 14317.07 402.06 54591.61 88888.00 2021-02-18 00:13:20.000 049 14320.28 403.94 54588.85 88888.00 2021-02-18 00:13:21.000 049 14319.05 404.26 54591.58 88888.00 2021-02-18 00:13:22.000 049 14317.22 402.23 54591.43 88888.00 2021-02-18 00:13:23.000 049 14316.97 402.14 54591.65 88888.00 2021-02-18 00:13:24.000 049 14317.29 402.04 54591.62 88888.00 2021-02-18 00:13:25.000 049 14317.17 402.08 54591.70 88888.00 2021-02-18 00:13:26.000 049 14319.41 404.33 54589.47 88888.00 2021-02-18 00:13:27.000 049 14317.03 402.24 54591.64 88888.00 2021-02-18 00:13:28.000 049 14317.00 402.02 54592.01 88888.00 2021-02-18 00:13:29.000 049 14316.96 402.37 54591.65 88888.00 2021-02-18 00:13:30.000 049 14317.01 402.18 54591.68 88888.00 2021-02-18 00:13:31.000 049 14316.91 401.99 54591.87 88888.00 2021-02-18 00:13:32.000 049 14316.88 402.12 54591.47 88888.00 2021-02-18 00:13:33.000 049 14316.88 402.03 54591.35 88888.00 2021-02-18 00:13:34.000 049 14316.84 402.07 54591.77 88888.00 2021-02-18 00:13:35.000 049 14316.76 402.10 54591.77 88888.00 2021-02-18 00:13:36.000 049 14316.68 402.39 54591.73 88888.00 2021-02-18 00:13:37.000 049 14316.65 402.48 54591.30 88888.00 2021-02-18 00:13:38.000 049 14316.61 402.51 54591.72 88888.00 2021-02-18 00:13:39.000 049 14317.10 402.49 54591.79 88888.00 2021-02-18 00:13:40.000 049 14316.64 402.94 54591.72 88888.00 2021-02-18 00:13:41.000 049 14316.70 402.46 54591.81 88888.00 2021-02-18 00:13:42.000 049 14316.71 402.86 54591.70 88888.00 2021-02-18 00:13:43.000 049 14316.82 402.86 54591.65 88888.00 2021-02-18 00:13:44.000 049 14316.91 402.70 54591.80 88888.00 2021-02-18 00:13:45.000 049 14316.92 402.76 54591.87 88888.00 2021-02-18 00:13:46.000 049 14316.92 402.94 54591.96 88888.00 2021-02-18 00:13:47.000 049 14317.30 402.80 54591.78 88888.00 2021-02-18 00:13:48.000 049 14317.38 402.58 54591.78 88888.00 2021-02-18 00:13:49.000 049 14317.38 402.59 54591.65 88888.00 2021-02-18 00:13:50.000 049 14317.54 402.71 54591.53 88888.00 2021-02-18 00:13:51.000 049 14319.50 404.94 54589.62 88888.00 2021-02-18 00:13:52.000 049 14317.39 402.86 54591.74 88888.00 2021-02-18 00:13:53.000 049 14317.45 402.47 54591.87 88888.00 2021-02-18 00:13:54.000 049 14317.61 402.79 54591.90 88888.00 2021-02-18 00:13:55.000 049 14317.50 402.38 54591.80 88888.00 2021-02-18 00:13:56.000 049 14317.60 402.29 54591.93 88888.00 2021-02-18 00:13:57.000 049 14319.85 404.76 54589.75 88888.00 2021-02-18 00:13:58.000 049 14317.47 402.20 54591.82 88888.00 2021-02-18 00:13:59.000 049 14317.39 402.24 54591.94 88888.00 2021-02-18 00:14:00.000 049 14317.46 402.47 54591.88 88888.00 2021-02-18 00:14:01.000 049 14317.26 402.25 54591.81 88888.00 2021-02-18 00:14:02.000 049 14317.32 401.92 54591.87 88888.00 2021-02-18 00:14:03.000 049 14317.15 402.16 54591.37 88888.00 2021-02-18 00:14:04.000 049 14317.28 402.39 54591.88 88888.00 2021-02-18 00:14:05.000 049 14317.60 402.75 54591.89 88888.00 2021-02-18 00:14:06.000 049 14317.41 402.47 54592.06 88888.00 2021-02-18 00:14:07.000 049 14317.47 402.25 54591.90 88888.00 2021-02-18 00:14:08.000 049 14317.13 402.39 54591.86 88888.00 2021-02-18 00:14:09.000 049 14317.26 402.49 54591.89 88888.00 2021-02-18 00:14:10.000 049 14317.44 402.60 54591.74 88888.00 2021-02-18 00:14:11.000 049 14317.49 402.43 54592.01 88888.00 2021-02-18 00:14:12.000 049 14317.45 402.81 54591.93 88888.00 2021-02-18 00:14:13.000 049 14317.47 402.50 54591.88 88888.00 2021-02-18 00:14:14.000 049 14317.72 402.75 54591.78 88888.00 2021-02-18 00:14:15.000 049 14317.59 402.66 54590.11 88888.00 2021-02-18 00:14:16.000 049 14319.93 404.99 54589.63 88888.00 2021-02-18 00:14:17.000 049 14317.62 402.64 54592.12 88888.00 2021-02-18 00:14:18.000 049 14317.73 402.75 54592.00 88888.00 2021-02-18 00:14:19.000 049 14317.98 402.71 54591.99 88888.00 2021-02-18 00:14:20.000 049 14317.95 402.72 54592.04 88888.00 2021-02-18 00:14:21.000 049 14317.95 402.62 54592.10 88888.00 2021-02-18 00:14:22.000 049 14320.33 405.19 54589.71 88888.00 2021-02-18 00:14:23.000 049 14317.82 402.60 54591.90 88888.00 2021-02-18 00:14:24.000 049 14317.88 402.50 54591.86 88888.00 2021-02-18 00:14:25.000 049 14318.47 402.92 54592.06 88888.00 2021-02-18 00:14:26.000 049 14318.02 402.55 54592.12 88888.00 2021-02-18 00:14:27.000 049 14318.10 402.45 54589.75 88888.00 2021-02-18 00:14:28.000 049 14319.79 404.57 54592.08 88888.00 2021-02-18 00:14:29.000 049 14317.86 402.57 54592.28 88888.00 2021-02-18 00:14:30.000 049 14317.72 402.26 54592.07 88888.00 2021-02-18 00:14:31.000 049 14317.55 402.50 54592.26 88888.00 2021-02-18 00:14:32.000 049 14317.68 402.46 54592.09 88888.00 2021-02-18 00:14:33.000 049 14317.59 402.35 54592.15 88888.00 2021-02-18 00:14:34.000 049 14317.67 402.42 54592.16 88888.00 2021-02-18 00:14:35.000 049 14317.74 402.94 54592.25 88888.00 2021-02-18 00:14:36.000 049 14317.75 402.46 54592.16 88888.00 2021-02-18 00:14:37.000 049 14317.73 402.84 54592.28 88888.00 2021-02-18 00:14:38.000 049 14317.81 402.55 54592.23 88888.00 2021-02-18 00:14:39.000 049 14317.76 402.50 54592.10 88888.00 2021-02-18 00:14:40.000 049 14317.82 402.35 54592.15 88888.00 2021-02-18 00:14:41.000 049 14317.80 402.75 54592.09 88888.00 2021-02-18 00:14:42.000 049 14318.10 402.66 54592.12 88888.00 2021-02-18 00:14:43.000 049 14317.80 402.54 54592.31 88888.00 2021-02-18 00:14:44.000 049 14317.79 402.81 54592.27 88888.00 2021-02-18 00:14:45.000 049 14317.96 402.41 54592.41 88888.00 2021-02-18 00:14:46.000 049 14317.99 402.57 54592.25 88888.00 2021-02-18 00:14:47.000 049 14317.95 402.68 54592.23 88888.00 2021-02-18 00:14:48.000 049 14320.00 404.95 54589.98 88888.00 2021-02-18 00:14:49.000 049 14318.15 402.83 54592.36 88888.00 2021-02-18 00:14:50.000 049 14318.42 402.70 54592.22 88888.00 2021-02-18 00:14:51.000 049 14318.16 402.54 54592.37 88888.00 2021-02-18 00:14:52.000 049 14318.10 402.71 54592.42 88888.00 2021-02-18 00:14:53.000 049 14318.11 402.50 54592.44 88888.00 2021-02-18 00:14:54.000 049 14320.30 405.01 54589.86 88888.00 2021-02-18 00:14:55.000 049 14318.32 402.50 54592.35 88888.00 2021-02-18 00:14:56.000 049 14318.08 402.40 54592.22 88888.00 2021-02-18 00:14:57.000 049 14318.07 402.36 54592.44 88888.00 2021-02-18 00:14:58.000 049 14318.09 402.24 54592.55 88888.00 2021-02-18 00:14:59.000 049 14317.99 402.37 54592.18 88888.00 2021-02-18 00:15:00.000 049 14318.06 402.35 54592.58 88888.00 2021-02-18 00:15:01.000 049 14317.97 402.40 54591.92 88888.00 2021-02-18 00:15:02.000 049 14318.00 402.30 54592.27 88888.00 2021-02-18 00:15:03.000 049 14317.81 402.30 54592.45 88888.00 2021-02-18 00:15:04.000 049 14317.88 402.48 54592.36 88888.00 2021-02-18 00:15:05.000 049 14317.83 402.38 54592.20 88888.00 2021-02-18 00:15:06.000 049 14317.78 402.51 54592.37 88888.00 2021-02-18 00:15:07.000 049 14320.23 404.62 54590.97 88888.00 2021-02-18 00:15:08.000 049 14317.71 402.27 54592.37 88888.00 2021-02-18 00:15:09.000 049 14317.85 402.39 54592.36 88888.00 2021-02-18 00:15:10.000 049 14317.89 402.86 54592.59 88888.00 2021-02-18 00:15:11.000 049 14317.84 402.37 54592.29 88888.00 2021-02-18 00:15:12.000 049 14317.77 402.75 54592.33 88888.00 2021-02-18 00:15:13.000 049 14320.07 404.84 54590.04 88888.00 2021-02-18 00:15:14.000 049 14318.16 402.36 54592.37 88888.00 2021-02-18 00:15:15.000 049 14318.20 402.96 54592.18 88888.00 2021-02-18 00:15:16.000 049 14317.89 402.35 54592.40 88888.00 2021-02-18 00:15:17.000 049 14317.84 402.45 54592.22 88888.00 2021-02-18 00:15:18.000 049 14317.70 402.18 54592.44 88888.00 2021-02-18 00:15:19.000 049 14320.28 404.58 54589.70 88888.00 2021-02-18 00:15:20.000 049 14318.07 402.82 54592.11 88888.00 2021-02-18 00:15:21.000 049 14318.05 402.07 54592.35 88888.00 2021-02-18 00:15:22.000 049 14318.16 402.23 54591.81 88888.00 2021-02-18 00:15:23.000 049 14318.24 402.24 54592.48 88888.00 2021-02-18 00:15:24.000 049 14318.21 402.17 54592.31 88888.00 2021-02-18 00:15:25.000 049 14318.26 402.13 54592.27 88888.00 2021-02-18 00:15:26.000 049 14318.22 402.13 54592.37 88888.00 2021-02-18 00:15:27.000 049 14318.54 402.09 54592.28 88888.00 2021-02-18 00:15:28.000 049 14318.04 402.04 54592.17 88888.00 2021-02-18 00:15:29.000 049 14318.51 402.07 54592.20 88888.00 2021-02-18 00:15:30.000 049 14318.29 402.26 54592.27 88888.00 2021-02-18 00:15:31.000 049 14318.16 401.92 54592.36 88888.00 2021-02-18 00:15:32.000 049 14320.45 403.56 54589.95 88888.00 2021-02-18 00:15:33.000 049 14318.11 402.31 54592.43 88888.00 2021-02-18 00:15:34.000 049 14318.04 402.43 54592.09 88888.00 2021-02-18 00:15:35.000 049 14317.80 402.24 54592.24 88888.00 2021-02-18 00:15:36.000 049 14318.02 402.50 54592.38 88888.00 2021-02-18 00:15:37.000 049 14319.93 402.34 54589.97 88888.00 2021-02-18 00:15:38.000 049 14320.24 404.63 54589.87 88888.00 2021-02-18 00:15:39.000 049 14318.28 402.43 54592.32 88888.00 2021-02-18 00:15:40.000 049 14318.01 402.35 54591.87 88888.00 2021-02-18 00:15:41.000 049 14317.98 402.31 54592.37 88888.00 2021-02-18 00:15:42.000 049 14318.11 402.61 54592.20 88888.00 2021-02-18 00:15:43.000 049 14317.90 402.62 54591.97 88888.00 2021-02-18 00:15:44.000 049 14317.99 402.93 54592.34 88888.00 2021-02-18 00:15:45.000 049 14317.90 403.09 54592.24 88888.00 2021-02-18 00:15:46.000 049 14318.19 402.73 54592.24 88888.00 2021-02-18 00:15:47.000 049 14318.32 402.50 54591.70 88888.00 2021-02-18 00:15:48.000 049 14320.21 404.87 54591.17 88888.00 2021-02-18 00:15:49.000 049 14318.23 402.36 54592.36 88888.00 2021-02-18 00:15:50.000 049 14318.20 402.53 54592.25 88888.00 2021-02-18 00:15:51.000 049 14318.10 403.14 54592.23 88888.00 2021-02-18 00:15:52.000 049 14318.30 402.97 54592.21 88888.00 2021-02-18 00:15:53.000 049 14320.44 404.87 54590.12 88888.00 2021-02-18 00:15:54.000 049 14318.56 402.65 54592.25 88888.00 2021-02-18 00:15:55.000 049 14318.43 402.41 54592.31 88888.00 2021-02-18 00:15:56.000 049 14318.35 402.29 54592.39 88888.00 2021-02-18 00:15:57.000 049 14318.23 402.77 54592.45 88888.00 2021-02-18 00:15:58.000 049 14318.92 402.45 54592.36 88888.00 2021-02-18 00:15:59.000 049 14318.41 402.23 54592.51 88888.00 2021-02-18 00:16:00.000 049 14318.89 402.34 54592.09 88888.00 2021-02-18 00:16:01.000 049 14318.55 402.29 54592.36 88888.00 2021-02-18 00:16:02.000 049 14318.30 402.78 54592.40 88888.00 2021-02-18 00:16:03.000 049 14318.10 402.53 54589.13 88888.00 2021-02-18 00:16:04.000 049 14320.41 404.45 54590.20 88888.00 2021-02-18 00:16:05.000 049 14318.23 402.13 54592.37 88888.00 2021-02-18 00:16:06.000 049 14317.88 402.24 54592.40 88888.00 2021-02-18 00:16:07.000 049 14318.16 402.12 54592.46 88888.00 2021-02-18 00:16:08.000 049 14317.97 402.48 54592.30 88888.00 2021-02-18 00:16:09.000 049 14317.90 402.63 54592.35 88888.00 2021-02-18 00:16:10.000 049 14320.18 404.70 54589.98 88888.00 2021-02-18 00:16:11.000 049 14317.91 402.62 54592.44 88888.00 2021-02-18 00:16:12.000 049 14317.74 402.97 54592.36 88888.00 2021-02-18 00:16:13.000 049 14318.06 402.57 54592.41 88888.00 2021-02-18 00:16:14.000 049 14318.04 402.93 54592.31 88888.00 2021-02-18 00:16:15.000 049 14317.92 402.94 54592.13 88888.00 2021-02-18 00:16:16.000 049 14318.13 402.83 54592.36 88888.00 2021-02-18 00:16:17.000 049 14318.37 402.92 54592.24 88888.00 2021-02-18 00:16:18.000 049 14318.30 402.89 54592.26 88888.00 2021-02-18 00:16:19.000 049 14318.54 402.79 54592.36 88888.00 2021-02-18 00:16:20.000 049 14318.26 402.85 54592.27 88888.00 2021-02-18 00:16:21.000 049 14318.48 403.23 54592.46 88888.00 2021-02-18 00:16:22.000 049 14318.62 402.94 54592.29 88888.00 2021-02-18 00:16:23.000 049 14318.43 402.84 54592.12 88888.00 2021-02-18 00:16:24.000 049 14318.53 402.75 54592.26 88888.00 2021-02-18 00:16:25.000 049 14318.48 402.83 54592.27 88888.00 2021-02-18 00:16:26.000 049 14318.72 403.00 54592.16 88888.00 2021-02-18 00:16:27.000 049 14318.52 402.91 54592.23 88888.00 2021-02-18 00:16:28.000 049 14318.61 402.96 54592.15 88888.00 2021-02-18 00:16:29.000 049 14318.23 402.64 54592.29 88888.00 2021-02-18 00:16:30.000 049 14318.26 402.71 54592.24 88888.00 2021-02-18 00:16:31.000 049 14318.26 402.78 54592.36 88888.00 2021-02-18 00:16:32.000 049 14318.17 402.90 54592.31 88888.00 2021-02-18 00:16:33.000 049 14318.14 402.87 54592.28 88888.00 2021-02-18 00:16:34.000 049 14320.66 404.77 54589.92 88888.00 2021-02-18 00:16:35.000 049 14318.11 402.60 54592.24 88888.00 2021-02-18 00:16:36.000 049 14318.16 402.84 54592.12 88888.00 2021-02-18 00:16:37.000 049 14318.16 402.75 54592.04 88888.00 2021-02-18 00:16:38.000 049 14318.22 402.75 54592.25 88888.00 2021-02-18 00:16:39.000 049 14318.08 403.23 54592.31 88888.00 2021-02-18 00:16:40.000 049 14320.55 404.95 54590.04 88888.00 2021-02-18 00:16:41.000 049 14318.29 402.60 54592.30 88888.00 2021-02-18 00:16:42.000 049 14318.31 402.90 54592.24 88888.00 2021-02-18 00:16:43.000 049 14318.23 402.69 54592.18 88888.00 2021-02-18 00:16:44.000 049 14318.40 402.62 54592.31 88888.00 2021-02-18 00:16:45.000 049 14318.39 403.04 54592.37 88888.00 2021-02-18 00:16:46.000 049 14318.41 402.72 54592.21 88888.00 2021-02-18 00:16:47.000 049 14318.49 403.27 54592.13 88888.00 2021-02-18 00:16:48.000 049 14318.33 403.15 54592.07 88888.00 2021-02-18 00:16:49.000 049 14318.35 402.86 54592.28 88888.00 2021-02-18 00:16:50.000 049 14318.39 402.92 54592.37 88888.00 2021-02-18 00:16:51.000 049 14318.54 403.15 54592.19 88888.00 2021-02-18 00:16:52.000 049 14318.62 403.05 54592.06 88888.00 2021-02-18 00:16:53.000 049 14318.52 402.87 54592.21 88888.00 2021-02-18 00:16:54.000 049 14318.48 402.98 54592.27 88888.00 2021-02-18 00:16:55.000 049 14318.48 403.01 54592.39 88888.00 2021-02-18 00:16:56.000 049 14318.57 403.05 54592.57 88888.00 2021-02-18 00:16:57.000 049 14318.29 403.21 54592.30 88888.00 2021-02-18 00:16:58.000 049 14318.42 403.03 54592.33 88888.00 2021-02-18 00:16:59.000 049 14318.30 403.06 54592.29 88888.00 2021-02-18 00:17:00.000 049 14321.46 406.30 54590.04 88888.00 2021-02-18 00:17:01.000 049 14318.43 405.07 54592.06 88888.00 2021-02-18 00:17:02.000 049 14320.79 405.13 54589.81 88888.00 2021-02-18 00:17:03.000 049 14318.42 402.80 54592.32 88888.00 2021-02-18 00:17:04.000 049 14318.16 403.03 54592.37 88888.00 2021-02-18 00:17:05.000 049 14318.29 402.68 54592.40 88888.00 2021-02-18 00:17:06.000 049 14320.54 405.04 54589.79 88888.00 2021-02-18 00:17:07.000 049 14318.37 402.86 54592.29 88888.00 2021-02-18 00:17:08.000 049 14318.17 402.94 54592.27 88888.00 2021-02-18 00:17:09.000 049 14317.92 403.03 54592.28 88888.00 2021-02-18 00:17:10.000 049 14318.03 402.69 54592.27 88888.00 2021-02-18 00:17:11.000 049 14317.98 402.74 54591.92 88888.00 2021-02-18 00:17:12.000 049 14318.21 403.08 54592.16 88888.00 2021-02-18 00:17:13.000 049 14318.42 402.97 54592.28 88888.00 2021-02-18 00:17:14.000 049 14318.24 402.62 54592.30 88888.00 2021-02-18 00:17:15.000 049 14317.91 403.06 54592.36 88888.00 2021-02-18 00:17:16.000 049 14318.32 402.64 54592.22 88888.00 2021-02-18 00:17:17.000 049 14318.35 403.17 54592.19 88888.00 2021-02-18 00:17:18.000 049 14318.48 403.03 54592.30 88888.00 2021-02-18 00:17:19.000 049 14318.35 402.64 54592.32 88888.00 2021-02-18 00:17:20.000 049 14318.35 402.93 54592.43 88888.00 2021-02-18 00:17:21.000 049 14318.63 402.82 54592.36 88888.00 2021-02-18 00:17:22.000 049 14318.79 403.34 54591.79 88888.00 2021-02-18 00:17:23.000 049 14318.47 402.96 54592.39 88888.00 2021-02-18 00:17:24.000 049 14318.77 402.63 54592.03 88888.00 2021-02-18 00:17:25.000 049 14318.48 402.72 54592.42 88888.00 2021-02-18 00:17:26.000 049 14318.71 402.75 54592.40 88888.00 2021-02-18 00:17:27.000 049 14318.92 403.25 54592.15 88888.00 2021-02-18 00:17:28.000 049 14318.55 402.61 54592.18 88888.00 2021-02-18 00:17:29.000 049 14318.67 402.60 54592.30 88888.00 2021-02-18 00:17:30.000 049 14318.33 402.59 54591.76 88888.00 2021-02-18 00:17:31.000 049 14320.55 404.92 54590.03 88888.00 2021-02-18 00:17:32.000 049 14318.68 402.64 54592.22 88888.00 2021-02-18 00:17:33.000 049 14318.08 402.85 54592.40 88888.00 2021-02-18 00:17:34.000 049 14318.16 402.62 54591.92 88888.00 2021-02-18 00:17:35.000 049 14317.95 402.50 54592.18 88888.00 2021-02-18 00:17:36.000 049 14320.43 404.77 54589.96 88888.00 2021-02-18 00:17:37.000 049 14317.86 402.60 54592.12 88888.00 2021-02-18 00:17:38.000 049 14318.10 402.60 54592.24 88888.00 2021-02-18 00:17:39.000 049 14317.96 402.75 54592.13 88888.00 2021-02-18 00:17:40.000 049 14317.85 402.57 54592.32 88888.00 2021-02-18 00:17:41.000 049 14318.04 402.68 54592.22 88888.00 2021-02-18 00:17:42.000 049 14317.83 402.75 54592.18 88888.00 2021-02-18 00:17:43.000 049 14317.72 402.77 54592.00 88888.00 2021-02-18 00:17:44.000 049 14318.00 402.74 54592.06 88888.00 2021-02-18 00:17:45.000 049 14317.98 402.68 54592.17 88888.00 2021-02-18 00:17:46.000 049 14317.98 403.06 54592.15 88888.00 2021-02-18 00:17:47.000 049 14318.13 402.64 54592.05 88888.00 2021-02-18 00:17:48.000 049 14318.17 402.60 54592.03 88888.00 2021-02-18 00:17:49.000 049 14318.21 403.01 54591.87 88888.00 2021-02-18 00:17:50.000 049 14318.29 402.85 54592.20 88888.00 2021-02-18 00:17:51.000 049 14318.20 402.81 54592.17 88888.00 2021-02-18 00:17:52.000 049 14318.39 402.87 54592.04 88888.00 2021-02-18 00:17:53.000 049 14318.42 402.73 54592.02 88888.00 2021-02-18 00:17:54.000 049 14318.31 403.12 54592.21 88888.00 2021-02-18 00:17:55.000 049 14318.40 402.64 54592.14 88888.00 2021-02-18 00:17:56.000 049 14318.47 402.79 54592.12 88888.00 2021-02-18 00:17:57.000 049 14318.53 402.61 54591.92 88888.00 2021-02-18 00:17:58.000 049 14318.65 402.56 54592.12 88888.00 2021-02-18 00:17:59.000 049 14318.46 402.66 54592.03 88888.00 2021-02-18 00:18:00.000 049 14318.34 402.42 54590.92 88888.00 2021-02-18 00:18:01.000 049 14320.60 404.67 54589.92 88888.00 2021-02-18 00:18:02.000 049 14319.74 404.74 54592.18 88888.00 2021-02-18 00:18:03.000 049 14318.27 402.78 54592.34 88888.00 2021-02-18 00:18:04.000 049 14318.68 402.27 54592.42 88888.00 2021-02-18 00:18:05.000 049 14318.15 402.32 54592.39 88888.00 2021-02-18 00:18:06.000 049 14318.46 402.45 54592.34 88888.00 2021-02-18 00:18:07.000 049 14320.37 404.62 54589.92 88888.00 2021-02-18 00:18:08.000 049 14318.10 402.24 54592.28 88888.00 2021-02-18 00:18:09.000 049 14318.04 402.75 54592.35 88888.00 2021-02-18 00:18:10.000 049 14318.04 402.31 54592.35 88888.00 2021-02-18 00:18:11.000 049 14318.04 402.78 54592.29 88888.00 2021-02-18 00:18:12.000 049 14317.99 402.49 54592.11 88888.00 2021-02-18 00:18:13.000 049 14317.86 402.67 54592.14 88888.00 2021-02-18 00:18:14.000 049 14317.87 402.34 54592.12 88888.00 2021-02-18 00:18:15.000 049 14317.87 402.70 54592.27 88888.00 2021-02-18 00:18:16.000 049 14318.20 402.85 54592.16 88888.00 2021-02-18 00:18:17.000 049 14317.91 402.55 54592.17 88888.00 2021-02-18 00:18:18.000 049 14317.96 402.89 54592.23 88888.00 2021-02-18 00:18:19.000 049 14317.85 402.72 54592.14 88888.00 2021-02-18 00:18:20.000 049 14318.05 402.59 54592.30 88888.00 2021-02-18 00:18:21.000 049 14318.03 403.16 54592.25 88888.00 2021-02-18 00:18:22.000 049 14317.99 402.87 54591.80 88888.00 2021-02-18 00:18:23.000 049 14318.44 402.47 54592.01 88888.00 2021-02-18 00:18:24.000 049 14318.67 402.60 54592.16 88888.00 2021-02-18 00:18:25.000 049 14318.40 402.50 54592.31 88888.00 2021-02-18 00:18:26.000 049 14318.30 402.37 54592.28 88888.00 2021-02-18 00:18:27.000 049 14318.35 402.63 54591.82 88888.00 2021-02-18 00:18:28.000 049 14318.40 402.20 54592.22 88888.00 2021-02-18 00:18:29.000 049 14318.42 402.15 54592.30 88888.00 2021-02-18 00:18:30.000 049 14318.54 402.08 54592.26 88888.00 2021-02-18 00:18:31.000 049 14318.51 402.15 54592.12 88888.00 2021-02-18 00:18:32.000 049 14318.45 402.05 54592.28 88888.00 2021-02-18 00:18:33.000 049 14318.35 402.35 54592.39 88888.00 2021-02-18 00:18:34.000 049 14318.67 402.10 54591.86 88888.00 2021-02-18 00:18:35.000 049 14318.27 401.96 54592.36 88888.00 2021-02-18 00:18:36.000 049 14318.16 402.29 54592.33 88888.00 2021-02-18 00:18:37.000 049 14318.09 402.03 54591.12 88888.00 2021-02-18 00:18:38.000 049 14320.23 404.38 54591.47 88888.00 2021-02-18 00:18:39.000 049 14318.10 402.11 54592.18 88888.00 2021-02-18 00:18:40.000 049 14318.03 401.92 54592.27 88888.00 2021-02-18 00:18:41.000 049 14317.92 402.15 54592.12 88888.00 2021-02-18 00:18:42.000 049 14317.77 402.31 54592.25 88888.00 2021-02-18 00:18:43.000 049 14317.84 402.53 54592.28 88888.00 2021-02-18 00:18:44.000 049 14317.85 402.90 54591.88 88888.00 2021-02-18 00:18:45.000 049 14317.69 402.61 54592.20 88888.00 2021-02-18 00:18:46.000 049 14317.81 402.81 54591.97 88888.00 2021-02-18 00:18:47.000 049 14317.67 402.67 54592.25 88888.00 2021-02-18 00:18:48.000 049 14317.70 402.85 54592.17 88888.00 2021-02-18 00:18:49.000 049 14317.66 402.68 54592.18 88888.00 2021-02-18 00:18:50.000 049 14317.67 402.86 54592.31 88888.00 2021-02-18 00:18:51.000 049 14317.77 402.74 54592.28 88888.00 2021-02-18 00:18:52.000 049 14317.66 402.77 54592.25 88888.00 2021-02-18 00:18:53.000 049 14317.80 402.81 54592.03 88888.00 2021-02-18 00:18:54.000 049 14317.83 403.29 54592.00 88888.00 2021-02-18 00:18:55.000 049 14318.01 402.97 54588.74 88888.00 2021-02-18 00:18:56.000 049 14320.17 405.02 54589.70 88888.00 2021-02-18 00:18:57.000 049 14317.85 403.00 54592.03 88888.00 2021-02-18 00:18:58.000 049 14317.94 402.63 54592.07 88888.00 2021-02-18 00:18:59.000 049 14318.04 403.25 54592.02 88888.00 2021-02-18 00:19:00.000 049 14317.98 402.55 54592.18 88888.00 2021-02-18 00:19:01.000 049 14317.94 402.91 54592.09 88888.00 2021-02-18 00:19:02.000 049 14320.17 404.85 54590.58 88888.00 2021-02-18 00:19:03.000 049 14318.00 402.51 54592.08 88888.00 2021-02-18 00:19:04.000 049 14318.74 402.53 54592.00 88888.00 2021-02-18 00:19:05.000 049 14318.14 402.51 54592.03 88888.00 2021-02-18 00:19:06.000 049 14318.04 402.43 54591.96 88888.00 2021-02-18 00:19:07.000 049 14318.12 402.24 54592.16 88888.00 2021-02-18 00:19:08.000 049 14318.04 402.32 54592.05 88888.00 2021-02-18 00:19:09.000 049 14317.94 402.58 54592.06 88888.00 2021-02-18 00:19:10.000 049 14317.84 402.39 54592.00 88888.00 2021-02-18 00:19:11.000 049 14318.16 402.18 54592.02 88888.00 2021-02-18 00:19:12.000 049 14317.96 402.14 54592.06 88888.00 2021-02-18 00:19:13.000 049 14317.85 402.01 54592.05 88888.00 2021-02-18 00:19:14.000 049 14317.89 402.61 54592.06 88888.00 2021-02-18 00:19:15.000 049 14317.91 402.02 54592.04 88888.00 2021-02-18 00:19:16.000 049 14317.70 401.80 54592.25 88888.00 2021-02-18 00:19:17.000 049 14317.77 401.92 54591.97 88888.00 2021-02-18 00:19:18.000 049 14317.62 401.93 54591.81 88888.00 2021-02-18 00:19:19.000 049 14317.75 402.04 54592.00 88888.00 2021-02-18 00:19:20.000 049 14317.64 402.27 54591.94 88888.00 2021-02-18 00:19:21.000 049 14317.67 402.40 54592.02 88888.00 2021-02-18 00:19:22.000 049 14317.52 402.26 54592.01 88888.00 2021-02-18 00:19:23.000 049 14317.55 401.96 54591.93 88888.00 2021-02-18 00:19:24.000 049 14317.70 402.14 54591.67 88888.00 2021-02-18 00:19:25.000 049 14317.62 402.47 54592.03 88888.00 2021-02-18 00:19:26.000 049 14320.03 403.61 54589.49 88888.00 2021-02-18 00:19:27.000 049 14317.41 402.43 54592.16 88888.00 2021-02-18 00:19:28.000 049 14317.49 402.62 54592.02 88888.00 2021-02-18 00:19:29.000 049 14317.64 402.36 54591.95 88888.00 2021-02-18 00:19:30.000 049 14317.84 402.53 54591.92 88888.00 2021-02-18 00:19:31.000 049 14317.85 402.74 54591.57 88888.00 2021-02-18 00:19:32.000 049 14319.76 404.63 54589.79 88888.00 2021-02-18 00:19:33.000 049 14317.60 402.71 54591.96 88888.00 2021-02-18 00:19:34.000 049 14317.25 402.66 54591.87 88888.00 2021-02-18 00:19:35.000 049 14317.49 402.63 54591.84 88888.00 2021-02-18 00:19:36.000 049 14317.28 402.39 54591.87 88888.00 2021-02-18 00:19:37.000 049 14317.44 402.32 54591.93 88888.00 2021-02-18 00:19:38.000 049 14317.64 402.63 54591.79 88888.00 2021-02-18 00:19:39.000 049 14317.61 402.60 54591.84 88888.00 2021-02-18 00:19:40.000 049 14317.76 402.61 54591.71 88888.00 2021-02-18 00:19:41.000 049 14317.91 402.18 54591.77 88888.00 2021-02-18 00:19:42.000 049 14317.53 402.38 54591.92 88888.00 2021-02-18 00:19:43.000 049 14317.87 402.49 54591.56 88888.00 2021-02-18 00:19:44.000 049 14318.11 402.44 54591.56 88888.00 2021-02-18 00:19:45.000 049 14317.86 402.28 54591.68 88888.00 2021-02-18 00:19:46.000 049 14320.57 402.58 54589.43 88888.00 2021-02-18 00:19:47.000 049 14318.10 404.82 54591.81 88888.00 2021-02-18 00:19:48.000 049 14317.52 402.61 54591.43 88888.00 2021-02-18 00:19:49.000 049 14317.70 402.32 54591.71 88888.00 2021-02-18 00:19:50.000 049 14317.89 402.62 54591.49 88888.00 2021-02-18 00:19:51.000 049 14318.34 402.76 54591.41 88888.00 2021-02-18 00:19:52.000 049 14320.26 405.04 54589.16 88888.00 2021-02-18 00:19:53.000 049 14317.99 402.98 54591.31 88888.00 2021-02-18 00:19:54.000 049 14318.16 402.59 54591.37 88888.00 2021-02-18 00:19:55.000 049 14317.84 402.54 54591.40 88888.00 2021-02-18 00:19:56.000 049 14317.87 403.10 54591.17 88888.00 2021-02-18 00:19:57.000 049 14317.79 402.53 54591.48 88888.00 2021-02-18 00:19:58.000 049 14317.73 402.37 54591.28 88888.00 2021-02-18 00:19:59.000 049 14317.75 402.39 54591.31 88888.00 2021-02-18 00:20:00.000 049 14317.82 402.81 54591.20 88888.00 2021-02-18 00:20:01.000 049 14317.51 402.75 54591.05 88888.00 2021-02-18 00:20:02.000 049 14319.43 402.49 54591.50 88888.00 2021-02-18 00:20:03.000 049 14318.00 402.77 54588.09 88888.00 2021-02-18 00:20:04.000 049 14317.66 404.27 54590.90 88888.00 2021-02-18 00:20:05.000 049 14319.59 406.92 54590.54 88888.00 2021-02-18 00:20:06.000 049 14317.38 402.75 54589.52 88888.00 2021-02-18 00:20:07.000 049 14317.22 402.42 54591.21 88888.00 2021-02-18 00:20:08.000 049 14319.43 404.90 54588.91 88888.00 2021-02-18 00:20:09.000 049 14317.37 402.52 54591.13 88888.00 2021-02-18 00:20:10.000 049 14317.40 402.53 54591.00 88888.00 2021-02-18 00:20:11.000 049 14317.20 403.00 54591.11 88888.00 2021-02-18 00:20:12.000 049 14317.16 402.47 54591.20 88888.00 2021-02-18 00:20:13.000 049 14317.18 402.81 54590.95 88888.00 2021-02-18 00:20:14.000 049 14317.61 402.66 54591.29 88888.00 2021-02-18 00:20:15.000 049 14317.38 402.39 54591.25 88888.00 2021-02-18 00:20:16.000 049 14317.41 402.62 54590.91 88888.00 2021-02-18 00:20:17.000 049 14319.71 405.01 54588.73 88888.00 2021-02-18 00:20:18.000 049 14317.15 402.98 54591.11 88888.00 2021-02-18 00:20:19.000 049 14317.21 402.61 54591.25 88888.00 2021-02-18 00:20:20.000 049 14317.19 402.37 54591.43 88888.00 2021-02-18 00:20:21.000 049 14317.09 402.90 54591.38 88888.00 2021-02-18 00:20:22.000 049 14317.07 402.18 54591.39 88888.00 2021-02-18 00:20:23.000 049 14319.36 404.52 54589.08 88888.00 2021-02-18 00:20:24.000 049 14317.04 402.31 54591.19 88888.00 2021-02-18 00:20:25.000 049 14317.29 402.23 54591.26 88888.00 2021-02-18 00:20:26.000 049 14317.29 402.02 54591.30 88888.00 2021-02-18 00:20:27.000 049 14317.03 402.77 54591.35 88888.00 2021-02-18 00:20:28.000 049 14317.17 402.32 54591.37 88888.00 2021-02-18 00:20:29.000 049 14316.98 402.56 54590.81 88888.00 2021-02-18 00:20:30.000 049 14317.16 402.10 54591.30 88888.00 2021-02-18 00:20:31.000 049 14317.16 402.17 54591.18 88888.00 2021-02-18 00:20:32.000 049 14316.99 402.27 54589.49 88888.00 2021-02-18 00:20:33.000 049 14319.38 404.40 54591.18 88888.00 2021-02-18 00:20:34.000 049 14317.03 402.24 54591.32 88888.00 2021-02-18 00:20:35.000 049 14316.89 402.38 54591.34 88888.00 2021-02-18 00:20:36.000 049 14317.02 402.36 54590.84 88888.00 2021-02-18 00:20:37.000 049 14319.36 404.57 54588.97 88888.00 2021-02-18 00:20:38.000 049 14317.03 402.11 54591.11 88888.00 2021-02-18 00:20:39.000 049 14316.82 401.87 54591.18 88888.00 2021-02-18 00:20:40.000 049 14317.10 402.05 54591.35 88888.00 2021-02-18 00:20:41.000 049 14316.91 401.97 54591.16 88888.00 2021-02-18 00:20:42.000 049 14316.97 402.18 54591.06 88888.00 2021-02-18 00:20:43.000 049 14319.17 404.24 54588.97 88888.00 2021-02-18 00:20:44.000 049 14316.72 401.81 54591.14 88888.00 2021-02-18 00:20:45.000 049 14316.70 402.24 54591.15 88888.00 2021-02-18 00:20:46.000 049 14316.83 401.80 54590.98 88888.00 2021-02-18 00:20:47.000 049 14316.63 401.92 54590.94 88888.00 2021-02-18 00:20:48.000 049 14316.74 401.81 54591.05 88888.00 2021-02-18 00:20:49.000 049 14316.63 401.72 54591.11 88888.00 2021-02-18 00:20:50.000 049 14316.95 401.87 54590.83 88888.00 2021-02-18 00:20:51.000 049 14316.49 402.31 54591.35 88888.00 2021-02-18 00:20:52.000 049 14316.91 402.01 54590.92 88888.00 2021-02-18 00:20:53.000 049 14316.76 401.96 54591.14 88888.00 2021-02-18 00:20:54.000 049 14316.92 401.93 54591.18 88888.00 2021-02-18 00:20:55.000 049 14317.22 401.93 54591.18 88888.00 2021-02-18 00:20:56.000 049 14317.13 402.21 54591.02 88888.00 2021-02-18 00:20:57.000 049 14317.11 402.43 54591.07 88888.00 2021-02-18 00:20:58.000 049 14317.35 402.38 54591.03 88888.00 2021-02-18 00:20:59.000 049 14317.12 402.23 54591.12 88888.00 2021-02-18 00:21:00.000 049 14317.59 402.18 54591.08 88888.00 2021-02-18 00:21:01.000 049 14317.55 402.24 54591.05 88888.00 2021-02-18 00:21:02.000 049 14317.03 402.15 54591.01 88888.00 2021-02-18 00:21:03.000 049 14317.22 402.46 54591.27 88888.00 2021-02-18 00:21:04.000 049 14316.97 402.14 54591.18 88888.00 2021-02-18 00:21:05.000 049 14317.06 402.03 54591.05 88888.00 2021-02-18 00:21:06.000 049 14317.44 402.32 54591.05 88888.00 2021-02-18 00:21:07.000 049 14317.08 402.08 54590.25 88888.00 2021-02-18 00:21:08.000 049 14319.19 404.38 54589.90 88888.00 2021-02-18 00:21:09.000 049 14316.66 402.71 54591.11 88888.00 2021-02-18 00:21:10.000 049 14316.61 402.22 54590.98 88888.00 2021-02-18 00:21:11.000 049 14316.70 402.26 54590.59 88888.00 2021-02-18 00:21:12.000 049 14316.72 402.08 54591.09 88888.00 2021-02-18 00:21:13.000 049 14319.08 404.38 54588.47 88888.00 2021-02-18 00:21:14.000 049 14316.59 402.37 54591.04 88888.00 2021-02-18 00:21:15.000 049 14316.58 402.46 54590.81 88888.00 2021-02-18 00:21:16.000 049 14317.23 402.23 54590.96 88888.00 2021-02-18 00:21:17.000 049 14316.61 402.30 54590.89 88888.00 2021-02-18 00:21:18.000 049 14316.86 402.18 54591.05 88888.00 2021-02-18 00:21:19.000 049 14316.93 402.18 54591.08 88888.00 2021-02-18 00:21:20.000 049 14317.23 402.37 54590.74 88888.00 2021-02-18 00:21:21.000 049 14317.03 402.48 54590.93 88888.00 2021-02-18 00:21:22.000 049 14317.28 402.10 54590.92 88888.00 2021-02-18 00:21:23.000 049 14317.17 402.24 54590.72 88888.00 2021-02-18 00:21:24.000 049 14317.16 402.12 54590.95 88888.00 2021-02-18 00:21:25.000 049 14317.34 402.13 54590.80 88888.00 2021-02-18 00:21:26.000 049 14317.29 402.01 54590.64 88888.00 2021-02-18 00:21:27.000 049 14317.31 402.12 54590.86 88888.00 2021-02-18 00:21:28.000 049 14317.24 401.88 54590.93 88888.00 2021-02-18 00:21:29.000 049 14319.41 405.39 54588.60 88888.00 2021-02-18 00:21:30.000 049 14317.36 403.06 54590.97 88888.00 2021-02-18 00:21:31.000 049 14317.26 402.13 54590.98 88888.00 2021-02-18 00:21:32.000 049 14317.25 401.68 54590.80 88888.00 2021-02-18 00:21:33.000 049 14317.08 402.29 54591.09 88888.00 2021-02-18 00:21:34.000 049 14316.90 401.95 54591.00 88888.00 2021-02-18 00:21:35.000 049 14319.22 404.25 54588.72 88888.00 2021-02-18 00:21:36.000 049 14317.19 402.36 54591.07 88888.00 2021-02-18 00:21:37.000 049 14317.03 402.11 54591.06 88888.00 2021-02-18 00:21:38.000 049 14316.74 402.16 54590.96 88888.00 2021-02-18 00:21:39.000 049 14316.83 402.11 54591.11 88888.00 2021-02-18 00:21:40.000 049 14317.10 402.21 54590.99 88888.00 2021-02-18 00:21:41.000 049 14316.85 402.41 54590.86 88888.00 2021-02-18 00:21:42.000 049 14317.39 402.16 54590.99 88888.00 2021-02-18 00:21:43.000 049 14317.99 402.36 54588.53 88888.00 2021-02-18 00:21:44.000 049 14318.10 404.82 54591.07 88888.00 2021-02-18 00:21:45.000 049 14317.15 402.87 54591.12 88888.00 2021-02-18 00:21:46.000 049 14317.08 402.62 54590.91 88888.00 2021-02-18 00:21:47.000 049 14317.17 402.37 54590.99 88888.00 2021-02-18 00:21:48.000 049 14317.28 402.41 54590.89 88888.00 2021-02-18 00:21:49.000 049 14317.27 402.50 54590.85 88888.00 2021-02-18 00:21:50.000 049 14317.64 402.37 54590.97 88888.00 2021-02-18 00:21:51.000 049 14318.08 402.32 54590.90 88888.00 2021-02-18 00:21:52.000 049 14317.58 402.12 54591.00 88888.00 2021-02-18 00:21:53.000 049 14317.71 402.30 54591.11 88888.00 2021-02-18 00:21:54.000 049 14317.67 402.12 54591.17 88888.00 2021-02-18 00:21:55.000 049 14317.63 402.16 54591.00 88888.00 2021-02-18 00:21:56.000 049 14318.21 402.09 54590.55 88888.00 2021-02-18 00:21:57.000 049 14317.64 402.51 54591.13 88888.00 2021-02-18 00:21:58.000 049 14317.71 402.03 54590.97 88888.00 2021-02-18 00:21:59.000 049 14317.73 402.09 54590.93 88888.00 2021-02-18 00:22:00.000 049 14317.71 401.84 54590.88 88888.00 2021-02-18 00:22:01.000 049 14318.13 402.00 54591.05 88888.00 2021-02-18 00:22:02.000 049 14318.30 402.28 54591.05 88888.00 2021-02-18 00:22:03.000 049 14317.72 402.34 54590.97 88888.00 2021-02-18 00:22:04.000 049 14319.96 404.32 54588.79 88888.00 2021-02-18 00:22:05.000 049 14317.69 402.18 54591.03 88888.00 2021-02-18 00:22:06.000 049 14317.72 401.88 54590.64 88888.00 2021-02-18 00:22:07.000 049 14317.68 402.01 54591.11 88888.00 2021-02-18 00:22:08.000 049 14317.73 402.11 54590.94 88888.00 2021-02-18 00:22:09.000 049 14317.54 402.31 54591.00 88888.00 2021-02-18 00:22:10.000 049 14319.83 404.38 54588.77 88888.00 2021-02-18 00:22:11.000 049 14317.60 402.22 54591.03 88888.00 2021-02-18 00:22:12.000 049 14317.71 402.39 54590.86 88888.00 2021-02-18 00:22:13.000 049 14317.60 402.27 54591.04 88888.00 2021-02-18 00:22:14.000 049 14317.53 402.13 54591.16 88888.00 2021-02-18 00:22:15.000 049 14317.60 402.22 54590.97 88888.00 2021-02-18 00:22:16.000 049 14317.72 402.26 54590.97 88888.00 2021-02-18 00:22:17.000 049 14317.62 402.62 54590.88 88888.00 2021-02-18 00:22:18.000 049 14317.59 402.37 54591.02 88888.00 2021-02-18 00:22:19.000 049 14317.53 402.43 54591.06 88888.00 2021-02-18 00:22:20.000 049 14317.56 402.72 54590.99 88888.00 2021-02-18 00:22:21.000 049 14317.59 402.52 54591.02 88888.00 2021-02-18 00:22:22.000 049 14317.87 402.70 54591.08 88888.00 2021-02-18 00:22:23.000 049 14317.67 402.79 54590.74 88888.00 2021-02-18 00:22:24.000 049 14319.80 405.93 54588.84 88888.00 2021-02-18 00:22:25.000 049 14317.68 403.64 54591.10 88888.00 2021-02-18 00:22:26.000 049 14317.73 402.41 54591.08 88888.00 2021-02-18 00:22:27.000 049 14317.72 402.68 54591.19 88888.00 2021-02-18 00:22:28.000 049 14317.95 402.50 54591.09 88888.00 2021-02-18 00:22:29.000 049 14317.82 402.56 54591.14 88888.00 2021-02-18 00:22:30.000 049 14320.48 404.76 54589.02 88888.00 2021-02-18 00:22:31.000 049 14317.99 402.24 54591.02 88888.00 2021-02-18 00:22:32.000 049 14318.04 402.10 54591.12 88888.00 2021-02-18 00:22:33.000 049 14318.54 402.41 54591.06 88888.00 2021-02-18 00:22:34.000 049 14318.33 402.30 54591.14 88888.00 2021-02-18 00:22:35.000 049 14318.29 402.41 54590.89 88888.00 2021-02-18 00:22:36.000 049 14318.28 402.28 54591.12 88888.00 2021-02-18 00:22:37.000 049 14318.30 402.22 54591.14 88888.00 2021-02-18 00:22:38.000 049 14318.35 402.16 54591.18 88888.00 2021-02-18 00:22:39.000 049 14318.27 402.48 54591.38 88888.00 2021-02-18 00:22:40.000 049 14318.29 402.18 54591.05 88888.00 2021-02-18 00:22:41.000 049 14318.10 402.18 54591.16 88888.00 2021-02-18 00:22:42.000 049 14318.16 402.12 54591.37 88888.00 2021-02-18 00:22:43.000 049 14318.20 402.23 54590.83 88888.00 2021-02-18 00:22:44.000 049 14318.14 402.44 54591.19 88888.00 2021-02-18 00:22:45.000 049 14317.94 402.31 54591.12 88888.00 2021-02-18 00:22:46.000 049 14317.80 402.18 54591.09 88888.00 2021-02-18 00:22:47.000 049 14317.85 402.24 54591.17 88888.00 2021-02-18 00:22:48.000 049 14317.90 402.18 54591.22 88888.00 2021-02-18 00:22:49.000 049 14317.68 402.37 54591.19 88888.00 2021-02-18 00:22:50.000 049 14317.72 402.68 54591.12 88888.00 2021-02-18 00:22:51.000 049 14317.43 402.37 54591.07 88888.00 2021-02-18 00:22:52.000 049 14317.28 402.66 54590.99 88888.00 2021-02-18 00:22:53.000 049 14317.65 402.62 54590.92 88888.00 2021-02-18 00:22:54.000 049 14317.37 402.46 54590.91 88888.00 2021-02-18 00:22:55.000 049 14319.68 404.88 54588.68 88888.00 2021-02-18 00:22:56.000 049 14317.34 402.56 54591.02 88888.00 2021-02-18 00:22:57.000 049 14317.80 402.85 54591.08 88888.00 2021-02-18 00:22:58.000 049 14317.92 402.77 54590.94 88888.00 2021-02-18 00:22:59.000 049 14317.81 402.53 54591.10 88888.00 2021-02-18 00:23:00.000 049 14317.76 402.57 54591.07 88888.00 2021-02-18 00:23:01.000 049 14320.19 404.93 54588.81 88888.00 2021-02-18 00:23:02.000 049 14318.42 402.77 54590.98 88888.00 2021-02-18 00:23:03.000 049 14318.22 403.07 54591.05 88888.00 2021-02-18 00:23:04.000 049 14318.24 402.56 54591.11 88888.00 2021-02-18 00:23:05.000 049 14318.29 402.56 54591.13 88888.00 2021-02-18 00:23:06.000 049 14318.48 402.36 54591.14 88888.00 2021-02-18 00:23:07.000 049 14318.65 402.57 54590.95 88888.00 2021-02-18 00:23:08.000 049 14318.90 402.25 54591.21 88888.00 2021-02-18 00:23:09.000 049 14318.75 402.37 54591.05 88888.00 2021-02-18 00:23:10.000 049 14318.73 402.61 54591.18 88888.00 2021-02-18 00:23:11.000 049 14318.78 402.31 54591.18 88888.00 2021-02-18 00:23:12.000 049 14318.67 402.46 54591.27 88888.00 2021-02-18 00:23:13.000 049 14318.64 401.96 54591.25 88888.00 2021-02-18 00:23:14.000 049 14318.48 402.33 54591.38 88888.00 2021-02-18 00:23:15.000 049 14318.40 402.61 54591.43 88888.00 2021-02-18 00:23:16.000 049 14318.23 402.20 54591.43 88888.00 2021-02-18 00:23:17.000 049 14318.23 401.97 54591.43 88888.00 2021-02-18 00:23:18.000 049 14318.32 401.90 54591.35 88888.00 2021-02-18 00:23:19.000 049 14317.97 402.24 54591.49 88888.00 2021-02-18 00:23:20.000 049 14317.94 402.23 54591.13 88888.00 2021-02-18 00:23:21.000 049 14320.31 404.63 54589.08 88888.00 2021-02-18 00:23:22.000 049 14317.77 402.45 54591.49 88888.00 2021-02-18 00:23:23.000 049 14317.80 402.52 54590.94 88888.00 2021-02-18 00:23:24.000 049 14317.85 402.52 54591.37 88888.00 2021-02-18 00:23:25.000 049 14317.66 402.79 54591.07 88888.00 2021-02-18 00:23:26.000 049 14317.72 402.67 54591.27 88888.00 2021-02-18 00:23:27.000 049 14319.92 405.11 54589.01 88888.00 2021-02-18 00:23:28.000 049 14317.74 402.92 54591.21 88888.00 2021-02-18 00:23:29.000 049 14318.00 402.81 54591.31 88888.00 2021-02-18 00:23:30.000 049 14318.00 402.94 54591.18 88888.00 2021-02-18 00:23:31.000 049 14318.02 402.89 54591.32 88888.00 2021-02-18 00:23:32.000 049 14318.07 403.19 54591.38 88888.00 2021-02-18 00:23:33.000 049 14318.09 403.38 54591.47 88888.00 2021-02-18 00:23:34.000 049 14318.29 403.00 54591.11 88888.00 2021-02-18 00:23:35.000 049 14318.24 402.76 54591.22 88888.00 2021-02-18 00:23:36.000 049 14318.42 402.92 54591.25 88888.00 2021-02-18 00:23:37.000 049 14318.46 402.78 54591.21 88888.00 2021-02-18 00:23:38.000 049 14318.53 402.68 54591.00 88888.00 2021-02-18 00:23:39.000 049 14318.35 403.19 54591.39 88888.00 2021-02-18 00:23:40.000 049 14318.55 402.89 54591.09 88888.00 2021-02-18 00:23:41.000 049 14318.29 402.86 54591.45 88888.00 2021-02-18 00:23:42.000 049 14318.29 402.48 54591.43 88888.00 2021-02-18 00:23:43.000 049 14318.33 402.90 54591.24 88888.00 2021-02-18 00:23:44.000 049 14318.54 402.92 54591.15 88888.00 2021-02-18 00:23:45.000 049 14318.27 402.44 54591.33 88888.00 2021-02-18 00:23:46.000 049 14318.29 402.53 54591.37 88888.00 2021-02-18 00:23:47.000 049 14318.31 402.97 54591.37 88888.00 2021-02-18 00:23:48.000 049 14318.49 402.56 54591.27 88888.00 2021-02-18 00:23:49.000 049 14318.35 402.47 54591.29 88888.00 2021-02-18 00:23:50.000 049 14318.37 403.00 54591.30 88888.00 2021-02-18 00:23:51.000 049 14319.04 402.52 54588.84 88888.00 2021-02-18 00:23:52.000 049 14319.15 404.95 54591.19 88888.00 2021-02-18 00:23:53.000 049 14318.27 403.29 54591.35 88888.00 2021-02-18 00:23:54.000 049 14318.08 402.58 54591.26 88888.00 2021-02-18 00:23:55.000 049 14318.32 403.12 54591.17 88888.00 2021-02-18 00:23:56.000 049 14318.06 402.80 54591.55 88888.00 2021-02-18 00:23:57.000 049 14320.39 405.15 54588.97 88888.00 2021-02-18 00:23:58.000 049 14318.10 402.60 54591.07 88888.00 2021-02-18 00:23:59.000 049 14318.29 402.97 54591.43 88888.00 2021-02-18 00:24:00.000 049 14318.33 403.12 54591.45 88888.00 2021-02-18 00:24:01.000 049 14318.26 402.79 54591.52 88888.00 2021-02-18 00:24:02.000 049 14318.26 402.77 54591.47 88888.00 2021-02-18 00:24:03.000 049 14318.12 402.86 54591.38 88888.00 2021-02-18 00:24:04.000 049 14318.54 403.05 54591.29 88888.00 2021-02-18 00:24:05.000 049 14317.99 402.86 54591.49 88888.00 2021-02-18 00:24:06.000 049 14320.27 405.17 54589.20 88888.00 2021-02-18 00:24:07.000 049 14317.90 402.90 54591.54 88888.00 2021-02-18 00:24:08.000 049 14317.93 402.80 54591.41 88888.00 2021-02-18 00:24:09.000 049 14318.05 403.03 54591.37 88888.00 2021-02-18 00:24:10.000 049 14318.09 403.27 54591.44 88888.00 2021-02-18 00:24:11.000 049 14317.82 402.78 54591.48 88888.00 2021-02-18 00:24:12.000 049 14320.12 405.25 54589.35 88888.00 2021-02-18 00:24:13.000 049 14317.88 402.74 54591.43 88888.00 2021-02-18 00:24:14.000 049 14317.87 402.87 54591.43 88888.00 2021-02-18 00:24:15.000 049 14317.79 403.31 54591.43 88888.00 2021-02-18 00:24:16.000 049 14317.75 403.00 54591.57 88888.00 2021-02-18 00:24:17.000 049 14317.80 403.19 54591.37 88888.00 2021-02-18 00:24:18.000 049 14317.89 402.94 54591.32 88888.00 2021-02-18 00:24:19.000 049 14317.83 403.32 54591.27 88888.00 2021-02-18 00:24:20.000 049 14318.02 402.88 54591.23 88888.00 2021-02-18 00:24:21.000 049 14317.76 402.99 54591.18 88888.00 2021-02-18 00:24:22.000 049 14317.78 402.94 54591.11 88888.00 2021-02-18 00:24:23.000 049 14317.85 403.07 54591.11 88888.00 2021-02-18 00:24:24.000 049 14318.13 402.82 54591.22 88888.00 2021-02-18 00:24:25.000 049 14318.02 403.44 54591.22 88888.00 2021-02-18 00:24:26.000 049 14317.85 402.80 54591.26 88888.00 2021-02-18 00:24:27.000 049 14317.85 403.19 54589.61 88888.00 2021-02-18 00:24:28.000 049 14320.43 405.23 54591.11 88888.00 2021-02-18 00:24:29.000 049 14317.82 402.91 54591.04 88888.00 2021-02-18 00:24:30.000 049 14318.01 402.68 54591.19 88888.00 2021-02-18 00:24:31.000 049 14317.91 402.75 54591.18 88888.00 2021-02-18 00:24:32.000 049 14317.93 403.13 54591.02 88888.00 2021-02-18 00:24:33.000 049 14317.91 402.80 54590.61 88888.00 2021-02-18 00:24:34.000 049 14318.10 402.54 54590.91 88888.00 2021-02-18 00:24:35.000 049 14317.85 402.57 54591.18 88888.00 2021-02-18 00:24:36.000 049 14317.69 402.52 54591.25 88888.00 2021-02-18 00:24:37.000 049 14317.74 402.63 54591.20 88888.00 2021-02-18 00:24:38.000 049 14319.79 404.89 54588.75 88888.00 2021-02-18 00:24:39.000 049 14317.45 402.43 54591.11 88888.00 2021-02-18 00:24:40.000 049 14317.45 403.09 54591.20 88888.00 2021-02-18 00:24:41.000 049 14317.47 402.50 54591.13 88888.00 2021-02-18 00:24:42.000 049 14317.60 402.94 54590.85 88888.00 2021-02-18 00:24:43.000 049 14317.36 402.90 54590.87 88888.00 2021-02-18 00:24:44.000 049 14319.48 405.14 54588.87 88888.00 2021-02-18 00:24:45.000 049 14317.26 402.94 54590.99 88888.00 2021-02-18 00:24:46.000 049 14317.16 403.09 54591.01 88888.00 2021-02-18 00:24:47.000 049 14317.23 402.90 54590.98 88888.00 2021-02-18 00:24:48.000 049 14317.16 403.00 54589.48 88888.00 2021-02-18 00:24:49.000 049 14319.74 405.47 54588.46 88888.00 2021-02-18 00:24:50.000 049 14317.28 403.43 54590.91 88888.00 2021-02-18 00:24:51.000 049 14317.24 403.25 54590.96 88888.00 2021-02-18 00:24:52.000 049 14317.41 403.50 54590.74 88888.00 2021-02-18 00:24:53.000 049 14317.28 403.19 54590.81 88888.00 2021-02-18 00:24:54.000 049 14317.37 403.44 54590.59 88888.00 2021-02-18 00:24:55.000 049 14319.73 405.61 54588.82 88888.00 2021-02-18 00:24:56.000 049 14317.42 403.25 54590.90 88888.00 2021-02-18 00:24:57.000 049 14317.53 403.09 54590.89 88888.00 2021-02-18 00:24:58.000 049 14317.59 402.95 54590.82 88888.00 2021-02-18 00:24:59.000 049 14317.54 403.15 54590.95 88888.00 2021-02-18 00:25:00.000 049 14317.84 403.00 54590.58 88888.00 2021-02-18 00:25:01.000 049 14317.76 402.91 54590.80 88888.00 2021-02-18 00:25:02.000 049 14317.99 402.67 54590.64 88888.00 2021-02-18 00:25:03.000 049 14317.63 402.98 54590.93 88888.00 2021-02-18 00:25:04.000 049 14317.87 402.91 54590.86 88888.00 2021-02-18 00:25:05.000 049 14317.75 403.16 54590.65 88888.00 2021-02-18 00:25:06.000 049 14317.80 402.46 54590.99 88888.00 2021-02-18 00:25:07.000 049 14318.04 402.75 54590.81 88888.00 2021-02-18 00:25:08.000 049 14319.98 404.80 54588.65 88888.00 2021-02-18 00:25:09.000 049 14317.30 402.93 54590.98 88888.00 2021-02-18 00:25:10.000 049 14317.99 402.80 54590.82 88888.00 2021-02-18 00:25:11.000 049 14317.53 402.51 54590.92 88888.00 2021-02-18 00:25:12.000 049 14317.61 402.54 54590.56 88888.00 2021-02-18 00:25:13.000 049 14317.19 402.47 54591.05 88888.00 2021-02-18 00:25:14.000 049 14318.52 402.77 54588.28 88888.00 2021-02-18 00:25:15.000 049 14317.08 405.58 54590.79 88888.00 2021-02-18 00:25:16.000 049 14316.87 402.66 54590.80 88888.00 2021-02-18 00:25:17.000 049 14317.09 402.73 54590.85 88888.00 2021-02-18 00:25:18.000 049 14316.71 402.70 54590.93 88888.00 2021-02-18 00:25:19.000 049 14316.62 402.79 54588.41 88888.00 2021-02-18 00:25:20.000 049 14318.50 405.61 54590.36 88888.00 2021-02-18 00:25:21.000 049 14316.63 402.69 54590.67 88888.00 2021-02-18 00:25:22.000 049 14316.73 403.21 54590.68 88888.00 2021-02-18 00:25:23.000 049 14316.84 402.97 54590.84 88888.00 2021-02-18 00:25:24.000 049 14316.61 402.95 54590.56 88888.00 2021-02-18 00:25:25.000 049 14319.11 405.61 54588.25 88888.00 2021-02-18 00:25:26.000 049 14316.99 403.21 54590.75 88888.00 2021-02-18 00:25:27.000 049 14316.99 403.44 54590.71 88888.00 2021-02-18 00:25:28.000 049 14317.13 403.29 54590.67 88888.00 2021-02-18 00:25:29.000 049 14317.15 402.96 54590.55 88888.00 2021-02-18 00:25:30.000 049 14316.95 403.00 54590.62 88888.00 2021-02-18 00:25:31.000 049 14317.40 402.95 54590.66 88888.00 2021-02-18 00:25:32.000 049 14317.41 403.00 54590.36 88888.00 2021-02-18 00:25:33.000 049 14317.26 403.25 54590.66 88888.00 2021-02-18 00:25:34.000 049 14317.41 402.95 54590.68 88888.00 2021-02-18 00:25:35.000 049 14319.99 405.11 54587.95 88888.00 2021-02-18 00:25:36.000 049 14317.79 402.91 54590.63 88888.00 2021-02-18 00:25:37.000 049 14317.70 402.71 54590.45 88888.00 2021-02-18 00:25:38.000 049 14317.65 402.60 54590.86 88888.00 2021-02-18 00:25:39.000 049 14317.52 402.80 54590.67 88888.00 2021-02-18 00:25:40.000 049 14317.57 402.33 54590.71 88888.00 2021-02-18 00:25:41.000 049 14320.02 404.84 54588.43 88888.00 2021-02-18 00:25:42.000 049 14320.91 405.33 54588.33 88888.00 2021-02-18 00:25:43.000 049 14318.54 404.78 54590.57 88888.00 2021-02-18 00:25:44.000 049 14317.22 402.61 54590.63 88888.00 2021-02-18 00:25:45.000 049 14317.24 402.53 54590.61 88888.00 2021-02-18 00:25:46.000 049 14317.24 402.75 54590.60 88888.00 2021-02-18 00:25:47.000 049 14317.16 402.92 54590.64 88888.00 2021-02-18 00:25:48.000 049 14319.17 404.87 54588.87 88888.00 2021-02-18 00:25:49.000 049 14316.93 402.91 54590.64 88888.00 2021-02-18 00:25:50.000 049 14317.02 402.86 54590.26 88888.00 2021-02-18 00:25:51.000 049 14316.84 402.67 54590.69 88888.00 2021-02-18 00:25:52.000 049 14317.10 402.78 54590.67 88888.00 2021-02-18 00:25:53.000 049 14316.70 402.74 54590.58 88888.00 2021-02-18 00:25:54.000 049 14316.78 402.87 54590.57 88888.00 2021-02-18 00:25:55.000 049 14316.75 402.71 54590.57 88888.00 2021-02-18 00:25:56.000 049 14316.63 402.84 54590.46 88888.00 2021-02-18 00:25:57.000 049 14316.83 403.45 54590.53 88888.00 2021-02-18 00:25:58.000 049 14316.56 403.04 54590.41 88888.00 2021-02-18 00:25:59.000 049 14316.88 403.12 54590.55 88888.00 2021-02-18 00:26:00.000 049 14316.85 403.05 54590.41 88888.00 2021-02-18 00:26:01.000 049 14316.65 403.04 54590.42 88888.00 2021-02-18 00:26:02.000 049 14317.01 403.54 54589.98 88888.00 2021-02-18 00:26:03.000 049 14316.67 403.38 54590.62 88888.00 2021-02-18 00:26:04.000 049 14316.79 403.31 54590.52 88888.00 2021-02-18 00:26:05.000 049 14316.93 403.29 54590.35 88888.00 2021-02-18 00:26:06.000 049 14317.16 403.27 54590.23 88888.00 2021-02-18 00:26:07.000 049 14316.86 403.45 54590.40 88888.00 2021-02-18 00:26:08.000 049 14317.00 403.07 54590.36 88888.00 2021-02-18 00:26:09.000 049 14317.11 403.31 54590.63 88888.00 2021-02-18 00:26:10.000 049 14317.25 403.29 54590.36 88888.00 2021-02-18 00:26:11.000 049 14317.19 403.04 54590.48 88888.00 2021-02-18 00:26:12.000 049 14317.66 403.00 54590.45 88888.00 2021-02-18 00:26:13.000 049 14319.55 405.41 54588.15 88888.00 2021-02-18 00:26:14.000 049 14317.24 403.05 54590.40 88888.00 2021-02-18 00:26:15.000 049 14317.41 403.19 54590.35 88888.00 2021-02-18 00:26:16.000 049 14317.28 403.15 54590.55 88888.00 2021-02-18 00:26:17.000 049 14317.25 402.79 54590.30 88888.00 2021-02-18 00:26:18.000 049 14317.28 402.70 54590.44 88888.00 2021-02-18 00:26:19.000 049 14319.42 404.92 54588.93 88888.00 2021-02-18 00:26:20.000 049 14317.13 402.52 54590.30 88888.00 2021-02-18 00:26:21.000 049 14317.17 402.68 54590.42 88888.00 2021-02-18 00:26:22.000 049 14317.14 402.57 54590.29 88888.00 2021-02-18 00:26:23.000 049 14317.09 402.55 54590.37 88888.00 2021-02-18 00:26:24.000 049 14317.06 402.59 54590.50 88888.00 2021-02-18 00:26:25.000 049 14317.10 402.46 54590.65 88888.00 2021-02-18 00:26:26.000 049 14316.99 402.55 54590.49 88888.00 2021-02-18 00:26:27.000 049 14316.85 403.17 54590.46 88888.00 2021-02-18 00:26:28.000 049 14316.87 402.74 54590.42 88888.00 2021-02-18 00:26:29.000 049 14317.11 402.56 54590.38 88888.00 2021-02-18 00:26:30.000 049 14316.89 402.53 54590.54 88888.00 2021-02-18 00:26:31.000 049 14316.79 402.60 54590.40 88888.00 2021-02-18 00:26:32.000 049 14316.86 403.09 54588.70 88888.00 2021-02-18 00:26:33.000 049 14319.03 405.26 54588.74 88888.00 2021-02-18 00:26:34.000 049 14316.82 402.68 54590.51 88888.00 2021-02-18 00:26:35.000 049 14316.65 402.52 54590.42 88888.00 2021-02-18 00:26:36.000 049 14316.78 402.90 54590.45 88888.00 2021-02-18 00:26:37.000 049 14317.14 402.80 54590.38 88888.00 2021-02-18 00:26:38.000 049 14317.31 402.58 54590.43 88888.00 2021-02-18 00:26:39.000 049 14319.13 405.07 54588.14 88888.00 2021-02-18 00:26:40.000 049 14316.51 402.66 54590.45 88888.00 2021-02-18 00:26:41.000 049 14316.78 402.58 54590.42 88888.00 2021-02-18 00:26:42.000 049 14316.97 403.32 54590.36 88888.00 2021-02-18 00:26:43.000 049 14316.76 403.00 54590.35 88888.00 2021-02-18 00:26:44.000 049 14316.97 403.20 54590.41 88888.00 2021-02-18 00:26:45.000 049 14316.68 403.41 54590.38 88888.00 2021-02-18 00:26:46.000 049 14317.06 403.00 54590.36 88888.00 2021-02-18 00:26:47.000 049 14317.03 403.56 54590.30 88888.00 2021-02-18 00:26:48.000 049 14316.94 403.00 54590.37 88888.00 2021-02-18 00:26:49.000 049 14317.00 403.20 54590.39 88888.00 2021-02-18 00:26:50.000 049 14317.05 403.06 54590.34 88888.00 2021-02-18 00:26:51.000 049 14317.09 403.56 54590.11 88888.00 2021-02-18 00:26:52.000 049 14317.26 403.32 54590.25 88888.00 2021-02-18 00:26:53.000 049 14317.25 403.25 54590.36 88888.00 2021-02-18 00:26:54.000 049 14317.61 403.48 54590.38 88888.00 2021-02-18 00:26:55.000 049 14317.43 403.34 54590.29 88888.00 2021-02-18 00:26:56.000 049 14317.75 403.27 54590.35 88888.00 2021-02-18 00:26:57.000 049 14317.56 403.54 54590.53 88888.00 2021-02-18 00:26:58.000 049 14317.61 403.21 54590.49 88888.00 2021-02-18 00:26:59.000 049 14317.65 403.08 54590.38 88888.00 2021-02-18 00:27:00.000 049 14317.72 403.04 54590.26 88888.00 2021-02-18 00:27:01.000 049 14317.75 403.25 54590.40 88888.00 2021-02-18 00:27:02.000 049 14317.86 402.63 54590.37 88888.00 2021-02-18 00:27:03.000 049 14320.28 405.18 54588.18 88888.00 2021-02-18 00:27:04.000 049 14317.82 403.15 54590.72 88888.00 2021-02-18 00:27:05.000 049 14317.85 402.77 54590.55 88888.00 2021-02-18 00:27:06.000 049 14318.04 402.82 54590.40 88888.00 2021-02-18 00:27:07.000 049 14318.00 402.83 54590.64 88888.00 2021-02-18 00:27:08.000 049 14317.75 402.82 54590.45 88888.00 2021-02-18 00:27:09.000 049 14319.93 405.44 54588.22 88888.00 2021-02-18 00:27:10.000 049 14317.67 402.73 54590.41 88888.00 2021-02-18 00:27:11.000 049 14317.51 403.11 54590.52 88888.00 2021-02-18 00:27:12.000 049 14317.64 402.94 54590.54 88888.00 2021-02-18 00:27:13.000 049 14317.54 403.07 54590.51 88888.00 2021-02-18 00:27:14.000 049 14317.49 402.95 54590.26 88888.00 2021-02-18 00:27:15.000 049 14317.28 403.29 54590.61 88888.00 2021-02-18 00:27:16.000 049 14317.34 403.18 54590.45 88888.00 2021-02-18 00:27:17.000 049 14317.90 403.14 54590.25 88888.00 2021-02-18 00:27:18.000 049 14317.39 403.55 54590.30 88888.00 2021-02-18 00:27:19.000 049 14317.91 403.54 54590.49 88888.00 2021-02-18 00:27:20.000 049 14317.27 403.18 54590.61 88888.00 2021-02-18 00:27:21.000 049 14317.62 403.16 54590.37 88888.00 2021-02-18 00:27:22.000 049 14317.61 403.94 54590.42 88888.00 2021-02-18 00:27:23.000 049 14317.41 403.44 54590.42 88888.00 2021-02-18 00:27:24.000 049 14317.78 403.87 54590.47 88888.00 2021-02-18 00:27:25.000 049 14319.67 405.92 54588.12 88888.00 2021-02-18 00:27:26.000 049 14317.67 403.81 54590.53 88888.00 2021-02-18 00:27:27.000 049 14317.66 403.69 54590.46 88888.00 2021-02-18 00:27:28.000 049 14317.65 403.76 54590.53 88888.00 2021-02-18 00:27:29.000 049 14317.50 403.50 54590.24 88888.00 2021-02-18 00:27:30.000 049 14317.62 403.57 54590.57 88888.00 2021-02-18 00:27:31.000 049 14320.10 406.15 54588.13 88888.00 2021-02-18 00:27:32.000 049 14317.89 403.52 54590.55 88888.00 2021-02-18 00:27:33.000 049 14317.80 403.67 54590.51 88888.00 2021-02-18 00:27:34.000 049 14317.98 403.90 54590.49 88888.00 2021-02-18 00:27:35.000 049 14317.92 403.42 54590.52 88888.00 2021-02-18 00:27:36.000 049 14318.00 403.59 54590.52 88888.00 2021-02-18 00:27:37.000 049 14318.21 403.67 54590.51 88888.00 2021-02-18 00:27:38.000 049 14318.27 403.71 54590.55 88888.00 2021-02-18 00:27:39.000 049 14318.06 403.80 54590.50 88888.00 2021-02-18 00:27:40.000 049 14318.21 403.55 54590.64 88888.00 2021-02-18 00:27:41.000 049 14318.35 403.43 54590.49 88888.00 2021-02-18 00:27:42.000 049 14318.41 403.16 54590.19 88888.00 2021-02-18 00:27:43.000 049 14318.32 403.15 54590.54 88888.00 2021-02-18 00:27:44.000 049 14318.29 403.70 54590.68 88888.00 2021-02-18 00:27:45.000 049 14318.37 403.41 54590.72 88888.00 2021-02-18 00:27:46.000 049 14318.35 403.17 54590.57 88888.00 2021-02-18 00:27:47.000 049 14318.41 403.57 54590.20 88888.00 2021-02-18 00:27:48.000 049 14318.35 403.13 54590.55 88888.00 2021-02-18 00:27:49.000 049 14318.23 403.12 54590.54 88888.00 2021-02-18 00:27:50.000 049 14318.28 403.23 54590.64 88888.00 2021-02-18 00:27:51.000 049 14318.14 403.40 54590.66 88888.00 2021-02-18 00:27:52.000 049 14318.20 403.01 54590.65 88888.00 2021-02-18 00:27:53.000 049 14318.42 403.34 54590.73 88888.00 2021-02-18 00:27:54.000 049 14318.23 403.46 54590.53 88888.00 2021-02-18 00:27:55.000 049 14319.39 403.01 54588.12 88888.00 2021-02-18 00:27:56.000 049 14318.40 405.67 54590.66 88888.00 2021-02-18 00:27:57.000 049 14318.11 403.41 54590.75 88888.00 2021-02-18 00:27:58.000 049 14318.24 403.10 54590.51 88888.00 2021-02-18 00:27:59.000 049 14318.37 403.11 54590.80 88888.00 2021-02-18 00:28:00.000 049 14318.16 403.33 54590.74 88888.00 2021-02-18 00:28:01.000 049 14320.30 405.50 54588.41 88888.00 2021-02-18 00:28:02.000 049 14318.16 403.00 54590.72 88888.00 2021-02-18 00:28:03.000 049 14318.02 403.33 54590.75 88888.00 2021-02-18 00:28:04.000 049 14318.29 403.23 54590.41 88888.00 2021-02-18 00:28:05.000 049 14317.94 403.31 54590.72 88888.00 2021-02-18 00:28:06.000 049 14318.09 403.14 54590.75 88888.00 2021-02-18 00:28:07.000 049 14318.05 403.42 54590.59 88888.00 2021-02-18 00:28:08.000 049 14318.14 403.07 54590.59 88888.00 2021-02-18 00:28:09.000 049 14317.91 403.80 54590.72 88888.00 2021-02-18 00:28:10.000 049 14317.92 403.37 54590.51 88888.00 2021-02-18 00:28:11.000 049 14318.23 403.71 54590.74 88888.00 2021-02-18 00:28:12.000 049 14317.79 403.43 54590.67 88888.00 2021-02-18 00:28:13.000 049 14318.01 403.67 54590.57 88888.00 2021-02-18 00:28:14.000 049 14318.42 403.90 54590.58 88888.00 2021-02-18 00:28:15.000 049 14317.98 403.70 54590.84 88888.00 2021-02-18 00:28:16.000 049 14318.17 403.77 54590.42 88888.00 2021-02-18 00:28:17.000 049 14318.30 403.49 54590.11 88888.00 2021-02-18 00:28:18.000 049 14318.25 403.56 54590.70 88888.00 2021-02-18 00:28:19.000 049 14318.25 403.77 54590.65 88888.00 2021-02-18 00:28:20.000 049 14318.23 403.53 54590.63 88888.00 2021-02-18 00:28:21.000 049 14321.59 405.39 54587.73 88888.00 2021-02-18 00:28:22.000 049 14320.49 405.98 54590.58 88888.00 2021-02-18 00:28:23.000 049 14318.53 403.50 54590.64 88888.00 2021-02-18 00:28:24.000 049 14318.33 403.58 54590.65 88888.00 2021-02-18 00:28:25.000 049 14318.42 403.57 54590.68 88888.00 2021-02-18 00:28:26.000 049 14318.45 403.58 54590.72 88888.00 2021-02-18 00:28:27.000 049 14320.78 405.74 54589.34 88888.00 2021-02-18 00:28:28.000 049 14318.51 403.65 54590.41 88888.00 2021-02-18 00:28:29.000 049 14318.57 403.19 54590.73 88888.00 2021-02-18 00:28:30.000 049 14318.50 403.44 54590.97 88888.00 2021-02-18 00:28:31.000 049 14318.49 403.43 54588.28 88888.00 2021-02-18 00:28:32.000 049 14320.18 405.69 54590.35 88888.00 2021-02-18 00:28:33.000 049 14318.47 403.88 54590.89 88888.00 2021-02-18 00:28:34.000 049 14318.49 403.88 54590.81 88888.00 2021-02-18 00:28:35.000 049 14318.41 403.63 54590.92 88888.00 2021-02-18 00:28:36.000 049 14318.59 403.63 54590.89 88888.00 2021-02-18 00:28:37.000 049 14318.35 403.32 54590.76 88888.00 2021-02-18 00:28:38.000 049 14318.23 403.39 54590.99 88888.00 2021-02-18 00:28:39.000 049 14317.96 403.79 54590.90 88888.00 2021-02-18 00:28:40.000 049 14318.27 403.38 54590.89 88888.00 2021-02-18 00:28:41.000 049 14318.28 403.40 54590.93 88888.00 2021-02-18 00:28:42.000 049 14318.05 403.31 54590.78 88888.00 2021-02-18 00:28:43.000 049 14318.23 403.31 54590.78 88888.00 2021-02-18 00:28:44.000 049 14318.20 403.50 54590.91 88888.00 2021-02-18 00:28:45.000 049 14317.98 403.45 54590.63 88888.00 2021-02-18 00:28:46.000 049 14318.40 403.49 54590.93 88888.00 2021-02-18 00:28:47.000 049 14317.97 403.44 54590.40 88888.00 2021-02-18 00:28:48.000 049 14318.38 403.50 54590.61 88888.00 2021-02-18 00:28:49.000 049 14318.19 403.21 54590.80 88888.00 2021-02-18 00:28:50.000 049 14318.31 403.63 54590.94 88888.00 2021-02-18 00:28:51.000 049 14318.29 403.32 54590.78 88888.00 2021-02-18 00:28:52.000 049 14320.65 405.88 54588.41 88888.00 2021-02-18 00:28:53.000 049 14318.34 403.67 54590.89 88888.00 2021-02-18 00:28:54.000 049 14318.55 403.88 54590.77 88888.00 2021-02-18 00:28:55.000 049 14318.47 403.45 54590.92 88888.00 2021-02-18 00:28:56.000 049 14318.63 403.84 54590.81 88888.00 2021-02-18 00:28:57.000 049 14318.56 403.81 54590.88 88888.00 2021-02-18 00:28:58.000 049 14320.98 405.83 54588.60 88888.00 2021-02-18 00:28:59.000 049 14318.86 403.99 54590.91 88888.00 2021-02-18 00:29:00.000 049 14318.84 403.60 54590.81 88888.00 2021-02-18 00:29:01.000 049 14318.79 403.51 54590.98 88888.00 2021-02-18 00:29:02.000 049 14318.65 403.43 54590.34 88888.00 2021-02-18 00:29:03.000 049 14318.89 403.80 54590.93 88888.00 2021-02-18 00:29:04.000 049 14319.05 403.24 54590.45 88888.00 2021-02-18 00:29:05.000 049 14318.86 403.26 54590.81 88888.00 2021-02-18 00:29:06.000 049 14319.03 403.26 54590.88 88888.00 2021-02-18 00:29:07.000 049 14318.84 403.24 54590.35 88888.00 2021-02-18 00:29:08.000 049 14318.82 403.50 54590.52 88888.00 2021-02-18 00:29:09.000 049 14318.99 403.23 54590.74 88888.00 2021-02-18 00:29:10.000 049 14318.91 403.19 54590.99 88888.00 2021-02-18 00:29:11.000 049 14318.73 403.16 54591.03 88888.00 2021-02-18 00:29:12.000 049 14318.68 403.01 54590.93 88888.00 2021-02-18 00:29:13.000 049 14318.63 403.37 54590.89 88888.00 2021-02-18 00:29:14.000 049 14318.73 403.27 54590.78 88888.00 2021-02-18 00:29:15.000 049 14318.54 403.14 54590.87 88888.00 2021-02-18 00:29:16.000 049 14318.52 403.36 54590.70 88888.00 2021-02-18 00:29:17.000 049 14318.35 403.41 54590.11 88888.00 2021-02-18 00:29:18.000 049 14320.59 405.67 54588.62 88888.00 2021-02-18 00:29:19.000 049 14318.11 403.50 54590.44 88888.00 2021-02-18 00:29:20.000 049 14318.40 403.65 54590.61 88888.00 2021-02-18 00:29:21.000 049 14318.38 403.46 54590.81 88888.00 2021-02-18 00:29:22.000 049 14318.33 403.29 54590.83 88888.00 2021-02-18 00:29:23.000 049 14318.34 403.50 54590.70 88888.00 2021-02-18 00:29:24.000 049 14320.67 406.05 54588.42 88888.00 2021-02-18 00:29:25.000 049 14318.40 403.66 54590.84 88888.00 2021-02-18 00:29:26.000 049 14318.55 403.83 54590.75 88888.00 2021-02-18 00:29:27.000 049 14318.34 403.99 54590.71 88888.00 2021-02-18 00:29:28.000 049 14318.36 403.51 54589.71 88888.00 2021-02-18 00:29:29.000 049 14321.19 406.39 54590.06 88888.00 2021-02-18 00:29:30.000 049 14318.79 403.75 54590.86 88888.00 2021-02-18 00:29:31.000 049 14318.54 403.92 54590.71 88888.00 2021-02-18 00:29:32.000 049 14318.57 403.62 54590.69 88888.00 2021-02-18 00:29:33.000 049 14318.39 403.56 54590.80 88888.00 2021-02-18 00:29:34.000 049 14318.73 403.83 54590.75 88888.00 2021-02-18 00:29:35.000 049 14318.74 403.44 54590.81 88888.00 2021-02-18 00:29:36.000 049 14318.92 403.75 54590.84 88888.00 2021-02-18 00:29:37.000 049 14318.61 403.27 54590.81 88888.00 2021-02-18 00:29:38.000 049 14319.03 403.63 54590.87 88888.00 2021-02-18 00:29:39.000 049 14319.00 403.27 54590.37 88888.00 2021-02-18 00:29:40.000 049 14318.94 403.24 54590.93 88888.00 2021-02-18 00:29:41.000 049 14318.83 403.55 54590.75 88888.00 2021-02-18 00:29:42.000 049 14318.71 403.18 54590.92 88888.00 2021-02-18 00:29:43.000 049 14318.81 403.22 54590.87 88888.00 2021-02-18 00:29:44.000 049 14318.96 403.26 54590.30 88888.00 2021-02-18 00:29:45.000 049 14318.95 403.73 54590.92 88888.00 2021-02-18 00:29:46.000 049 14318.82 403.00 54590.59 88888.00 2021-02-18 00:29:47.000 049 14318.71 403.12 54591.00 88888.00 2021-02-18 00:29:48.000 049 14319.04 403.21 54590.74 88888.00 2021-02-18 00:29:49.000 049 14321.24 405.56 54588.45 88888.00 2021-02-18 00:29:50.000 049 14318.80 403.29 54590.80 88888.00 2021-02-18 00:29:51.000 049 14318.73 403.46 54590.80 88888.00 2021-02-18 00:29:52.000 049 14318.72 403.24 54590.88 88888.00 2021-02-18 00:29:53.000 049 14318.81 403.44 54590.53 88888.00 2021-02-18 00:29:54.000 049 14318.81 402.98 54590.32 88888.00 2021-02-18 00:29:55.000 049 14320.92 405.55 54588.25 88888.00 2021-02-18 00:29:56.000 049 14318.91 403.68 54590.72 88888.00 2021-02-18 00:29:57.000 049 14318.70 403.39 54590.56 88888.00 2021-02-18 00:29:58.000 049 14318.65 403.23 54590.73 88888.00 2021-02-18 00:29:59.000 049 14318.81 403.86 54590.72 88888.00 2021-02-18 00:30:00.000 049 14318.57 403.42 54590.74 88888.00 2021-02-18 00:30:01.000 049 14318.46 403.48 54590.73 88888.00 2021-02-18 00:30:02.000 049 14318.75 403.51 54590.76 88888.00 2021-02-18 00:30:03.000 049 14318.73 404.04 54590.69 88888.00 2021-02-18 00:30:04.000 049 14319.32 403.30 54590.61 88888.00 2021-02-18 00:30:05.000 049 14318.99 403.37 54590.67 88888.00 2021-02-18 00:30:06.000 049 14319.25 403.50 54590.73 88888.00 2021-02-18 00:30:07.000 049 14318.88 403.94 54590.73 88888.00 2021-02-18 00:30:08.000 049 14321.31 406.19 54588.11 88888.00 2021-02-18 00:30:09.000 049 14318.94 403.73 54590.73 88888.00 2021-02-18 00:30:10.000 049 14319.04 403.84 54590.86 88888.00 2021-02-18 00:30:11.000 049 14319.15 403.68 54590.80 88888.00 2021-02-18 00:30:12.000 049 14321.37 405.89 54588.48 88888.00 2021-02-18 00:30:13.000 049 14319.08 403.44 54590.70 88888.00 2021-02-18 00:30:14.000 049 14319.11 403.56 54590.77 88888.00 2021-02-18 00:30:15.000 049 14319.25 403.90 54591.11 88888.00 2021-02-18 00:30:16.000 049 14319.34 404.02 54590.86 88888.00 2021-02-18 00:30:17.000 049 14319.17 403.51 54590.84 88888.00 2021-02-18 00:30:18.000 049 14321.20 406.14 54588.22 88888.00 2021-02-18 00:30:19.000 049 14319.46 403.57 54590.69 88888.00 2021-02-18 00:30:20.000 049 14318.97 403.40 54590.81 88888.00 2021-02-18 00:30:21.000 049 14319.36 403.64 54590.78 88888.00 2021-02-18 00:30:22.000 049 14318.90 403.67 54590.73 88888.00 2021-02-18 00:30:23.000 049 14318.92 403.65 54590.82 88888.00 2021-02-18 00:30:24.000 049 14318.94 403.66 54590.67 88888.00 2021-02-18 00:30:25.000 049 14318.92 403.80 54590.69 88888.00 2021-02-18 00:30:26.000 049 14318.89 404.04 54590.71 88888.00 2021-02-18 00:30:27.000 049 14318.92 404.05 54590.67 88888.00 2021-02-18 00:30:28.000 049 14318.94 403.44 54590.68 88888.00 2021-02-18 00:30:29.000 049 14318.86 403.69 54590.74 88888.00 2021-02-18 00:30:30.000 049 14319.03 403.71 54590.69 88888.00 2021-02-18 00:30:31.000 049 14319.06 403.69 54590.71 88888.00 2021-02-18 00:30:32.000 049 14318.98 403.70 54590.80 88888.00 2021-02-18 00:30:33.000 049 14321.46 405.77 54588.34 88888.00 2021-02-18 00:30:34.000 049 14319.11 403.51 54590.61 88888.00 2021-02-18 00:30:35.000 049 14319.08 403.61 54590.61 88888.00 2021-02-18 00:30:36.000 049 14319.46 404.05 54590.61 88888.00 2021-02-18 00:30:37.000 049 14319.04 403.51 54590.76 88888.00 2021-02-18 00:30:38.000 049 14321.32 406.08 54588.26 88888.00 2021-02-18 00:30:39.000 049 14321.39 405.83 54588.24 88888.00 2021-02-18 00:30:40.000 049 14319.12 403.21 54590.54 88888.00 2021-02-18 00:30:41.000 049 14319.40 403.43 54590.40 88888.00 2021-02-18 00:30:42.000 049 14318.87 403.38 54590.61 88888.00 2021-02-18 00:30:43.000 049 14321.21 406.02 54588.27 88888.00 2021-02-18 00:30:44.000 049 14318.83 403.32 54590.51 88888.00 2021-02-18 00:30:45.000 049 14318.91 403.23 54590.37 88888.00 2021-02-18 00:30:46.000 049 14319.29 403.88 54590.62 88888.00 2021-02-18 00:30:47.000 049 14318.99 403.46 54590.49 88888.00 2021-02-18 00:30:48.000 049 14319.14 403.55 54590.57 88888.00 2021-02-18 00:30:49.000 049 14321.20 405.57 54587.69 88888.00 2021-02-18 00:30:50.000 049 14318.78 403.53 54590.51 88888.00 2021-02-18 00:30:51.000 049 14319.28 403.41 54590.15 88888.00 2021-02-18 00:30:52.000 049 14318.86 403.27 54590.55 88888.00 2021-02-18 00:30:53.000 049 14318.72 403.50 54590.42 88888.00 2021-02-18 00:30:54.000 049 14319.64 403.20 54590.35 88888.00 2021-02-18 00:30:55.000 049 14318.81 403.29 54590.26 88888.00 2021-02-18 00:30:56.000 049 14319.59 403.35 54589.75 88888.00 2021-02-18 00:30:57.000 049 14319.16 403.74 54590.13 88888.00 2021-02-18 00:30:58.000 049 14319.36 403.50 54590.11 88888.00 2021-02-18 00:30:59.000 049 14318.97 403.72 54590.03 88888.00 2021-02-18 00:31:00.000 049 14319.36 403.60 54590.04 88888.00 2021-02-18 00:31:01.000 049 14319.23 403.89 54589.97 88888.00 2021-02-18 00:31:02.000 049 14319.10 403.86 54590.04 88888.00 2021-02-18 00:31:03.000 049 14321.47 406.39 54587.65 88888.00 2021-02-18 00:31:04.000 049 14319.11 403.57 54589.92 88888.00 2021-02-18 00:31:05.000 049 14319.23 403.87 54589.98 88888.00 2021-02-18 00:31:06.000 049 14319.54 403.68 54589.96 88888.00 2021-02-18 00:31:07.000 049 14319.18 403.81 54589.89 88888.00 2021-02-18 00:31:08.000 049 14319.17 403.74 54589.67 88888.00 2021-02-18 00:31:09.000 049 14321.44 406.51 54587.67 88888.00 2021-02-18 00:31:10.000 049 14319.30 403.97 54590.05 88888.00 2021-02-18 00:31:11.000 049 14319.32 403.90 54589.86 88888.00 2021-02-18 00:31:12.000 049 14319.38 403.86 54590.03 88888.00 2021-02-18 00:31:13.000 049 14319.61 403.80 54589.88 88888.00 2021-02-18 00:31:14.000 049 14319.33 403.76 54590.03 88888.00 2021-02-18 00:31:15.000 049 14319.37 403.82 54589.90 88888.00 2021-02-18 00:31:16.000 049 14319.45 403.64 54589.69 88888.00 2021-02-18 00:31:17.000 049 14319.51 403.73 54589.92 88888.00 2021-02-18 00:31:18.000 049 14319.29 403.56 54589.80 88888.00 2021-02-18 00:31:19.000 049 14319.30 403.62 54590.00 88888.00 2021-02-18 00:31:20.000 049 14319.46 403.75 54589.68 88888.00 2021-02-18 00:31:21.000 049 14319.40 403.55 54589.65 88888.00 2021-02-18 00:31:22.000 049 14319.30 403.63 54589.86 88888.00 2021-02-18 00:31:23.000 049 14319.31 403.31 54589.72 88888.00 2021-02-18 00:31:24.000 049 14319.13 403.61 54589.85 88888.00 2021-02-18 00:31:25.000 049 14319.05 403.64 54590.11 88888.00 2021-02-18 00:31:26.000 049 14318.88 403.35 54590.23 88888.00 2021-02-18 00:31:27.000 049 14318.86 403.35 54590.14 88888.00 2021-02-18 00:31:28.000 049 14318.86 403.62 54590.20 88888.00 2021-02-18 00:31:29.000 049 14318.91 403.20 54590.09 88888.00 2021-02-18 00:31:30.000 049 14319.00 403.23 54590.16 88888.00 2021-02-18 00:31:31.000 049 14319.30 403.44 54589.77 88888.00 2021-02-18 00:31:32.000 049 14318.67 403.49 54590.20 88888.00 2021-02-18 00:31:33.000 049 14318.96 403.44 54587.99 88888.00 2021-02-18 00:31:34.000 049 14320.66 405.73 54590.15 88888.00 2021-02-18 00:31:35.000 049 14319.05 403.45 54590.11 88888.00 2021-02-18 00:31:36.000 049 14318.73 403.85 54590.06 88888.00 2021-02-18 00:31:37.000 049 14318.83 403.26 54590.23 88888.00 2021-02-18 00:31:38.000 049 14318.68 403.18 54590.12 88888.00 2021-02-18 00:31:39.000 049 14321.01 405.77 54588.97 88888.00 2021-02-18 00:31:40.000 049 14318.73 403.44 54590.10 88888.00 2021-02-18 00:31:41.000 049 14318.73 403.62 54589.98 88888.00 2021-02-18 00:31:42.000 049 14318.75 403.78 54589.98 88888.00 2021-02-18 00:31:43.000 049 14318.72 403.58 54590.07 88888.00 2021-02-18 00:31:44.000 049 14318.81 403.54 54590.13 88888.00 2021-02-18 00:31:45.000 049 14318.75 403.66 54590.05 88888.00 2021-02-18 00:31:46.000 049 14319.24 403.64 54590.00 88888.00 2021-02-18 00:31:47.000 049 14318.69 403.56 54590.12 88888.00 2021-02-18 00:31:48.000 049 14318.77 403.59 54590.11 88888.00 2021-02-18 00:31:49.000 049 14318.76 403.59 54589.99 88888.00 2021-02-18 00:31:50.000 049 14319.00 403.89 54590.00 88888.00 2021-02-18 00:31:51.000 049 14318.90 403.69 54589.48 88888.00 2021-02-18 00:31:52.000 049 14318.91 403.52 54589.87 88888.00 2021-02-18 00:31:53.000 049 14318.94 403.68 54589.98 88888.00 2021-02-18 00:31:54.000 049 14318.79 403.51 54590.04 88888.00 2021-02-18 00:31:55.000 049 14318.99 403.42 54589.92 88888.00 2021-02-18 00:31:56.000 049 14319.32 403.69 54589.93 88888.00 2021-02-18 00:31:57.000 049 14322.33 406.65 54587.65 88888.00 2021-02-18 00:31:58.000 049 14320.01 405.65 54589.87 88888.00 2021-02-18 00:31:59.000 049 14319.07 403.34 54590.03 88888.00 2021-02-18 00:32:00.000 049 14319.07 403.21 54589.70 88888.00 2021-02-18 00:32:01.000 049 14319.26 403.66 54589.89 88888.00 2021-02-18 00:32:02.000 049 14319.11 403.10 54589.86 88888.00 2021-02-18 00:32:03.000 049 14321.30 405.40 54587.69 88888.00 2021-02-18 00:32:04.000 049 14319.13 403.19 54590.07 88888.00 2021-02-18 00:32:05.000 049 14319.06 403.20 54589.98 88888.00 2021-02-18 00:32:06.000 049 14319.05 403.49 54589.83 88888.00 2021-02-18 00:32:07.000 049 14319.05 403.43 54589.80 88888.00 2021-02-18 00:32:08.000 049 14319.36 403.01 54589.93 88888.00 2021-02-18 00:32:09.000 049 14321.08 403.19 54587.64 88888.00 2021-02-18 00:32:10.000 049 14319.34 405.17 54589.76 88888.00 2021-02-18 00:32:11.000 049 14319.03 403.25 54589.90 88888.00 2021-02-18 00:32:12.000 049 14319.02 403.12 54589.82 88888.00 2021-02-18 00:32:13.000 049 14319.06 403.25 54589.91 88888.00 2021-02-18 00:32:14.000 049 14318.90 403.37 54590.13 88888.00 2021-02-18 00:32:15.000 049 14319.02 403.33 54590.01 88888.00 2021-02-18 00:32:16.000 049 14319.01 403.67 54589.85 88888.00 2021-02-18 00:32:17.000 049 14318.85 403.31 54590.03 88888.00 2021-02-18 00:32:18.000 049 14318.98 403.31 54589.96 88888.00 2021-02-18 00:32:19.000 049 14318.87 403.32 54589.89 88888.00 2021-02-18 00:32:20.000 049 14318.92 403.24 54589.82 88888.00 2021-02-18 00:32:21.000 049 14319.24 403.19 54589.86 88888.00 2021-02-18 00:32:22.000 049 14319.17 403.52 54589.72 88888.00 2021-02-18 00:32:23.000 049 14319.13 403.31 54589.53 88888.00 2021-02-18 00:32:24.000 049 14319.04 403.43 54589.92 88888.00 2021-02-18 00:32:25.000 049 14319.06 403.10 54589.95 88888.00 2021-02-18 00:32:26.000 049 14319.05 403.24 54589.95 88888.00 2021-02-18 00:32:27.000 049 14319.04 403.58 54589.85 88888.00 2021-02-18 00:32:28.000 049 14319.14 403.80 54589.50 88888.00 2021-02-18 00:32:29.000 049 14319.05 403.35 54589.78 88888.00 2021-02-18 00:32:30.000 049 14321.50 405.64 54587.33 88888.00 2021-02-18 00:32:31.000 049 14319.20 403.19 54589.73 88888.00 2021-02-18 00:32:32.000 049 14319.42 403.49 54589.72 88888.00 2021-02-18 00:32:33.000 049 14319.27 403.38 54589.55 88888.00 2021-02-18 00:32:34.000 049 14319.30 403.38 54589.80 88888.00 2021-02-18 00:32:35.000 049 14319.47 403.55 54589.58 88888.00 2021-02-18 00:32:36.000 049 14321.64 405.66 54587.47 88888.00 2021-02-18 00:32:37.000 049 14319.53 403.46 54589.69 88888.00 2021-02-18 00:32:38.000 049 14319.44 403.49 54589.60 88888.00 2021-02-18 00:32:39.000 049 14319.37 403.43 54589.79 88888.00 2021-02-18 00:32:40.000 049 14319.49 403.59 54589.53 88888.00 2021-02-18 00:32:41.000 049 14319.46 403.31 54589.27 88888.00 2021-02-18 00:32:42.000 049 14319.46 403.51 54589.62 88888.00 2021-02-18 00:32:43.000 049 14319.35 403.63 54589.36 88888.00 2021-02-18 00:32:44.000 049 14322.55 404.92 54587.08 88888.00 2021-02-18 00:32:45.000 049 14321.21 405.77 54589.77 88888.00 2021-02-18 00:32:46.000 049 14319.49 403.22 54589.79 88888.00 2021-02-18 00:32:47.000 049 14319.54 403.09 54589.64 88888.00 2021-02-18 00:32:48.000 049 14319.26 403.62 54589.66 88888.00 2021-02-18 00:32:49.000 049 14319.26 403.05 54589.60 88888.00 2021-02-18 00:32:50.000 049 14321.76 405.38 54587.15 88888.00 2021-02-18 00:32:51.000 049 14319.30 403.05 54589.66 88888.00 2021-02-18 00:32:52.000 049 14319.15 403.00 54589.54 88888.00 2021-02-18 00:32:53.000 049 14319.71 403.13 54589.54 88888.00 2021-02-18 00:32:54.000 049 14319.18 402.97 54589.62 88888.00 2021-02-18 00:32:55.000 049 14319.13 403.02 54589.29 88888.00 2021-02-18 00:32:56.000 049 14319.16 403.03 54589.47 88888.00 2021-02-18 00:32:57.000 049 14319.30 403.29 54589.56 88888.00 2021-02-18 00:32:58.000 049 14319.11 403.20 54589.53 88888.00 2021-02-18 00:32:59.000 049 14319.21 402.87 54589.64 88888.00 2021-02-18 00:33:00.000 049 14319.25 403.10 54589.51 88888.00 2021-02-18 00:33:01.000 049 14319.19 403.19 54589.43 88888.00 2021-02-18 00:33:02.000 049 14319.38 403.32 54589.41 88888.00 2021-02-18 00:33:03.000 049 14319.40 402.87 54589.50 88888.00 2021-02-18 00:33:04.000 049 14319.23 403.16 54589.60 88888.00 2021-02-18 00:33:05.000 049 14319.40 403.10 54589.43 88888.00 2021-02-18 00:33:06.000 049 14320.25 403.06 54587.14 88888.00 2021-02-18 00:33:07.000 049 14320.14 405.60 54589.46 88888.00 2021-02-18 00:33:08.000 049 14319.75 402.76 54589.01 88888.00 2021-02-18 00:33:09.000 049 14319.31 403.18 54589.45 88888.00 2021-02-18 00:33:10.000 049 14319.36 403.35 54589.33 88888.00 2021-02-18 00:33:11.000 049 14319.51 403.06 54589.23 88888.00 2021-02-18 00:33:12.000 049 14319.30 403.29 54588.98 88888.00 2021-02-18 00:33:13.000 049 14319.31 403.56 54589.40 88888.00 2021-02-18 00:33:14.000 049 14319.29 403.18 54589.42 88888.00 2021-02-18 00:33:15.000 049 14319.29 403.43 54589.43 88888.00 2021-02-18 00:33:16.000 049 14319.10 402.93 54589.39 88888.00 2021-02-18 00:33:17.000 049 14321.74 405.34 54587.21 88888.00 2021-02-18 00:33:18.000 049 14319.72 403.20 54589.30 88888.00 2021-02-18 00:33:19.000 049 14319.33 403.12 54589.43 88888.00 2021-02-18 00:33:20.000 049 14319.83 403.31 54588.75 88888.00 2021-02-18 00:33:21.000 049 14319.55 403.43 54589.07 88888.00 2021-02-18 00:33:22.000 049 14319.61 403.33 54588.97 88888.00 2021-02-18 00:33:23.000 049 14322.11 405.77 54586.64 88888.00 2021-02-18 00:33:24.000 049 14319.71 403.59 54589.06 88888.00 2021-02-18 00:33:25.000 049 14319.75 403.23 54589.04 88888.00 2021-02-18 00:33:26.000 049 14319.88 403.39 54589.11 88888.00 2021-02-18 00:33:27.000 049 14319.72 403.44 54589.12 88888.00 2021-02-18 00:33:28.000 049 14319.86 403.42 54588.91 88888.00 2021-02-18 00:33:29.000 049 14319.82 403.62 54589.10 88888.00 2021-02-18 00:33:30.000 049 14319.72 403.18 54588.99 88888.00 2021-02-18 00:33:31.000 049 14319.69 403.19 54588.88 88888.00 2021-02-18 00:33:32.000 049 14319.82 403.41 54588.93 88888.00 2021-02-18 00:33:33.000 049 14319.95 403.43 54588.63 88888.00 2021-02-18 00:33:34.000 049 14319.60 403.55 54588.97 88888.00 2021-02-18 00:33:35.000 049 14319.93 403.15 54589.02 88888.00 2021-02-18 00:33:36.000 049 14319.55 403.34 54589.09 88888.00 2021-02-18 00:33:37.000 049 14319.83 403.02 54588.88 88888.00 2021-02-18 00:33:38.000 049 14319.61 403.75 54588.97 88888.00 2021-02-18 00:33:39.000 049 14319.43 403.39 54588.96 88888.00 2021-02-18 00:33:40.000 049 14319.92 403.49 54588.92 88888.00 2021-02-18 00:33:41.000 049 14319.49 403.24 54588.99 88888.00 2021-02-18 00:33:42.000 049 14322.63 406.77 54586.71 88888.00 2021-02-18 00:33:43.000 049 14319.67 405.50 54588.96 88888.00 2021-02-18 00:33:44.000 049 14319.50 403.51 54589.01 88888.00 2021-02-18 00:33:45.000 049 14319.61 403.52 54588.79 88888.00 2021-02-18 00:33:46.000 049 14319.75 403.20 54589.10 88888.00 2021-02-18 00:33:47.000 049 14319.57 403.23 54589.01 88888.00 2021-02-18 00:33:48.000 049 14322.20 405.57 54587.21 88888.00 2021-02-18 00:33:49.000 049 14319.05 403.26 54589.24 88888.00 2021-02-18 00:33:50.000 049 14319.58 402.65 54589.00 88888.00 2021-02-18 00:33:51.000 049 14319.27 402.76 54589.17 88888.00 2021-02-18 00:33:52.000 049 14319.54 402.73 54589.18 88888.00 2021-02-18 00:33:53.000 049 14319.86 403.38 54589.03 88888.00 2021-02-18 00:33:54.000 049 14319.42 403.03 54589.27 88888.00 2021-02-18 00:33:55.000 049 14319.38 403.22 54589.21 88888.00 2021-02-18 00:33:56.000 049 14319.31 403.11 54589.16 88888.00 2021-02-18 00:33:57.000 049 14319.71 403.15 54589.28 88888.00 2021-02-18 00:33:58.000 049 14319.99 403.64 54589.19 88888.00 2021-02-18 00:33:59.000 049 14319.42 403.06 54589.07 88888.00 2021-02-18 00:34:00.000 049 14319.72 403.17 54589.21 88888.00 2021-02-18 00:34:01.000 049 14319.54 403.13 54589.18 88888.00 2021-02-18 00:34:02.000 049 14319.42 403.06 54589.25 88888.00 2021-02-18 00:34:03.000 049 14319.55 403.12 54589.11 88888.00 2021-02-18 00:34:04.000 049 14319.49 403.32 54589.29 88888.00 2021-02-18 00:34:05.000 049 14319.66 403.19 54589.14 88888.00 2021-02-18 00:34:06.000 049 14319.60 403.19 54589.10 88888.00 2021-02-18 00:34:07.000 049 14319.43 403.05 54588.98 88888.00 2021-02-18 00:34:08.000 049 14319.77 403.27 54588.68 88888.00 2021-02-18 00:34:09.000 049 14319.56 403.33 54589.34 88888.00 2021-02-18 00:34:10.000 049 14319.56 403.23 54589.43 88888.00 2021-02-18 00:34:11.000 049 14319.58 403.20 54589.04 88888.00 2021-02-18 00:34:12.000 049 14319.44 403.42 54589.13 88888.00 2021-02-18 00:34:13.000 049 14321.95 405.62 54586.71 88888.00 2021-02-18 00:34:14.000 049 14319.49 403.41 54588.95 88888.00 2021-02-18 00:34:15.000 049 14319.66 403.27 54589.04 88888.00 2021-02-18 00:34:16.000 049 14319.49 403.25 54588.86 88888.00 2021-02-18 00:34:17.000 049 14319.57 403.38 54589.12 88888.00 2021-02-18 00:34:18.000 049 14319.58 403.50 54588.80 88888.00 2021-02-18 00:34:19.000 049 14321.75 405.43 54587.84 88888.00 2021-02-18 00:34:20.000 049 14319.64 402.88 54589.25 88888.00 2021-02-18 00:34:21.000 049 14319.49 403.24 54589.02 88888.00 2021-02-18 00:34:22.000 049 14319.70 403.30 54589.06 88888.00 2021-02-18 00:34:23.000 049 14319.94 403.31 54589.05 88888.00 2021-02-18 00:34:24.000 049 14319.64 403.28 54589.09 88888.00 2021-02-18 00:34:25.000 049 14319.62 403.63 54589.15 88888.00 2021-02-18 00:34:26.000 049 14319.55 403.04 54589.17 88888.00 2021-02-18 00:34:27.000 049 14319.56 403.58 54589.14 88888.00 2021-02-18 00:34:28.000 049 14319.72 403.07 54588.87 88888.00 2021-02-18 00:34:29.000 049 14319.58 403.29 54588.99 88888.00 2021-02-18 00:34:30.000 049 14319.93 402.94 54589.11 88888.00 2021-02-18 00:34:31.000 049 14319.50 403.05 54589.25 88888.00 2021-02-18 00:34:32.000 049 14319.54 403.04 54589.28 88888.00 2021-02-18 00:34:33.000 049 14321.89 405.45 54586.69 88888.00 2021-02-18 00:34:34.000 049 14319.64 403.20 54589.01 88888.00 2021-02-18 00:34:35.000 049 14319.65 403.60 54589.10 88888.00 2021-02-18 00:34:36.000 049 14319.59 403.27 54589.22 88888.00 2021-02-18 00:34:37.000 049 14319.71 403.20 54588.95 88888.00 2021-02-18 00:34:38.000 049 14319.32 403.11 54589.15 88888.00 2021-02-18 00:34:39.000 049 14321.90 405.43 54586.52 88888.00 2021-02-18 00:34:40.000 049 14319.68 403.21 54589.04 88888.00 2021-02-18 00:34:41.000 049 14319.75 403.19 54589.12 88888.00 2021-02-18 00:34:42.000 049 14319.91 403.31 54588.94 88888.00 2021-02-18 00:34:43.000 049 14319.79 403.25 54589.04 88888.00 2021-02-18 00:34:44.000 049 14319.61 403.44 54589.13 88888.00 2021-02-18 00:34:45.000 049 14320.01 403.25 54588.66 88888.00 2021-02-18 00:34:46.000 049 14319.68 403.31 54589.07 88888.00 2021-02-18 00:34:47.000 049 14320.01 403.45 54589.12 88888.00 2021-02-18 00:34:48.000 049 14320.19 403.27 54588.98 88888.00 2021-02-18 00:34:49.000 049 14320.01 403.50 54588.91 88888.00 2021-02-18 00:34:50.000 049 14320.01 403.66 54589.02 88888.00 2021-02-18 00:34:51.000 049 14319.80 403.25 54588.81 88888.00 2021-02-18 00:34:52.000 049 14319.97 403.52 54588.79 88888.00 2021-02-18 00:34:53.000 049 14319.83 403.47 54588.41 88888.00 2021-02-18 00:34:54.000 049 14319.75 403.30 54589.00 88888.00 2021-02-18 00:34:55.000 049 14320.06 403.51 54588.99 88888.00 2021-02-18 00:34:56.000 049 14319.84 403.54 54589.09 88888.00 2021-02-18 00:34:57.000 049 14319.68 403.45 54589.04 88888.00 2021-02-18 00:34:58.000 049 14319.75 403.29 54588.71 88888.00 2021-02-18 00:34:59.000 049 14319.80 403.67 54588.97 88888.00 2021-02-18 00:35:00.000 049 14320.33 403.73 54588.87 88888.00 2021-02-18 00:35:01.000 049 14320.18 403.26 54588.83 88888.00 2021-02-18 00:35:02.000 049 14319.84 403.50 54588.82 88888.00 2021-02-18 00:35:03.000 049 14320.93 403.55 54586.49 88888.00 2021-02-18 00:35:04.000 049 14320.72 405.67 54588.97 88888.00 2021-02-18 00:35:05.000 049 14320.02 403.70 54588.99 88888.00 2021-02-18 00:35:06.000 049 14319.83 403.35 54589.13 88888.00 2021-02-18 00:35:07.000 049 14319.93 403.65 54589.16 88888.00 2021-02-18 00:35:08.000 049 14322.13 405.64 54586.67 88888.00 2021-02-18 00:35:09.000 049 14319.71 403.27 54588.90 88888.00 2021-02-18 00:35:10.000 049 14320.17 403.33 54589.01 88888.00 2021-02-18 00:35:11.000 049 14319.90 403.18 54589.14 88888.00 2021-02-18 00:35:12.000 049 14320.19 403.61 54589.06 88888.00 2021-02-18 00:35:13.000 049 14319.99 403.27 54589.12 88888.00 2021-02-18 00:35:14.000 049 14320.19 403.07 54589.04 88888.00 2021-02-18 00:35:15.000 049 14320.43 403.82 54588.92 88888.00 2021-02-18 00:35:16.000 049 14319.91 403.24 54589.10 88888.00 2021-02-18 00:35:17.000 049 14320.26 403.35 54587.36 88888.00 2021-02-18 00:35:18.000 049 14322.18 405.58 54586.79 88888.00 2021-02-18 00:35:19.000 049 14320.42 403.19 54589.04 88888.00 2021-02-18 00:35:20.000 049 14320.01 403.35 54589.05 88888.00 2021-02-18 00:35:21.000 049 14320.05 403.58 54589.20 88888.00 2021-02-18 00:35:22.000 049 14320.21 403.37 54589.09 88888.00 2021-02-18 00:35:23.000 049 14320.09 403.32 54588.72 88888.00 2021-02-18 00:35:24.000 049 14322.53 405.72 54587.26 88888.00 2021-02-18 00:35:25.000 049 14319.93 403.97 54588.68 88888.00 2021-02-18 00:35:26.000 049 14320.07 403.72 54589.12 88888.00 2021-02-18 00:35:27.000 049 14319.93 403.56 54589.04 88888.00 2021-02-18 00:35:28.000 049 14319.99 403.65 54589.23 88888.00 2021-02-18 00:35:29.000 049 14320.28 403.61 54589.10 88888.00 2021-02-18 00:35:30.000 049 14320.49 403.46 54589.09 88888.00 2021-02-18 00:35:31.000 049 14320.03 403.60 54589.16 88888.00 2021-02-18 00:35:32.000 049 14320.05 403.88 54589.12 88888.00 2021-02-18 00:35:33.000 049 14320.11 403.67 54589.00 88888.00 2021-02-18 00:35:34.000 049 14322.45 406.11 54586.85 88888.00 2021-02-18 00:35:35.000 049 14320.18 403.65 54588.70 88888.00 2021-02-18 00:35:36.000 049 14320.25 403.62 54589.13 88888.00 2021-02-18 00:35:37.000 049 14320.28 403.58 54589.06 88888.00 2021-02-18 00:35:38.000 049 14320.27 403.56 54589.23 88888.00 2021-02-18 00:35:39.000 049 14322.76 404.84 54586.67 88888.00 2021-02-18 00:35:40.000 049 14322.68 406.07 54586.96 88888.00 2021-02-18 00:35:41.000 049 14320.68 403.67 54589.14 88888.00 2021-02-18 00:35:42.000 049 14320.41 403.63 54589.16 88888.00 2021-02-18 00:35:43.000 049 14320.35 403.51 54589.25 88888.00 2021-02-18 00:35:44.000 049 14320.54 403.75 54589.27 88888.00 2021-02-18 00:35:45.000 049 14320.61 403.30 54589.18 88888.00 2021-02-18 00:35:46.000 049 14320.68 403.51 54589.21 88888.00 2021-02-18 00:35:47.000 049 14320.54 403.72 54589.26 88888.00 2021-02-18 00:35:48.000 049 14320.49 403.44 54589.39 88888.00 2021-02-18 00:35:49.000 049 14320.39 403.65 54587.20 88888.00 2021-02-18 00:35:50.000 049 14322.66 406.18 54589.05 88888.00 2021-02-18 00:35:51.000 049 14320.74 403.59 54589.52 88888.00 2021-02-18 00:35:52.000 049 14320.97 403.56 54589.35 88888.00 2021-02-18 00:35:53.000 049 14320.58 403.48 54589.47 88888.00 2021-02-18 00:35:54.000 049 14320.65 403.82 54589.10 88888.00 2021-02-18 00:35:55.000 049 14322.88 406.22 54588.26 88888.00 2021-02-18 00:35:56.000 049 14320.68 403.38 54589.40 88888.00 2021-02-18 00:35:57.000 049 14320.62 403.89 54589.50 88888.00 2021-02-18 00:35:58.000 049 14320.56 403.66 54589.49 88888.00 2021-02-18 00:35:59.000 049 14320.95 403.72 54589.51 88888.00 2021-02-18 00:36:00.000 049 14320.74 403.43 54589.47 88888.00 2021-02-18 00:36:01.000 049 14320.64 403.50 54589.57 88888.00 2021-02-18 00:36:02.000 049 14320.68 404.15 54589.46 88888.00 2021-02-18 00:36:03.000 049 14320.66 403.75 54589.64 88888.00 2021-02-18 00:36:04.000 049 14320.91 403.79 54589.53 88888.00 2021-02-18 00:36:05.000 049 14320.79 403.49 54589.42 88888.00 2021-02-18 00:36:06.000 049 14320.70 403.59 54589.54 88888.00 2021-02-18 00:36:07.000 049 14320.80 403.99 54589.48 88888.00 2021-02-18 00:36:08.000 049 14320.82 404.32 54589.55 88888.00 2021-02-18 00:36:09.000 049 14320.98 403.87 54589.60 88888.00 2021-02-18 00:36:10.000 049 14320.97 403.99 54589.55 88888.00 2021-02-18 00:36:11.000 049 14320.69 404.00 54589.60 88888.00 2021-02-18 00:36:12.000 049 14320.75 403.95 54589.36 88888.00 2021-02-18 00:36:13.000 049 14320.96 403.98 54589.42 88888.00 2021-02-18 00:36:14.000 049 14321.08 404.13 54589.58 88888.00 2021-02-18 00:36:15.000 049 14321.14 404.01 54589.53 88888.00 2021-02-18 00:36:16.000 049 14323.51 407.42 54587.36 88888.00 2021-02-18 00:36:17.000 049 14321.22 404.94 54589.48 88888.00 2021-02-18 00:36:18.000 049 14321.07 403.95 54589.67 88888.00 2021-02-18 00:36:19.000 049 14321.21 404.21 54589.28 88888.00 2021-02-18 00:36:20.000 049 14321.21 404.30 54589.66 88888.00 2021-02-18 00:36:21.000 049 14321.44 404.12 54589.60 88888.00 2021-02-18 00:36:22.000 049 14323.55 406.45 54587.29 88888.00 2021-02-18 00:36:23.000 049 14321.31 404.01 54589.54 88888.00 2021-02-18 00:36:24.000 049 14321.59 403.85 54589.40 88888.00 2021-02-18 00:36:25.000 049 14323.71 404.05 54587.23 88888.00 2021-02-18 00:36:26.000 049 14321.32 406.38 54589.76 88888.00 2021-02-18 00:36:27.000 049 14321.44 404.02 54589.60 88888.00 2021-02-18 00:36:28.000 049 14321.31 403.99 54589.73 88888.00 2021-02-18 00:36:29.000 049 14321.62 403.97 54589.64 88888.00 2021-02-18 00:36:30.000 049 14321.51 404.05 54589.99 88888.00 2021-02-18 00:36:31.000 049 14321.53 403.98 54589.90 88888.00 2021-02-18 00:36:32.000 049 14321.58 403.97 54589.71 88888.00 2021-02-18 00:36:33.000 049 14321.44 404.26 54589.98 88888.00 2021-02-18 00:36:34.000 049 14321.51 404.07 54589.77 88888.00 2021-02-18 00:36:35.000 049 14321.65 404.13 54589.75 88888.00 2021-02-18 00:36:36.000 049 14321.62 404.13 54589.77 88888.00 2021-02-18 00:36:37.000 049 14322.01 404.19 54589.57 88888.00 2021-02-18 00:36:38.000 049 14321.55 404.04 54589.93 88888.00 2021-02-18 00:36:39.000 049 14321.94 404.05 54590.01 88888.00 2021-02-18 00:36:40.000 049 14321.77 404.38 54589.94 88888.00 2021-02-18 00:36:41.000 049 14321.68 404.05 54590.03 88888.00 2021-02-18 00:36:42.000 049 14321.68 404.20 54589.86 88888.00 2021-02-18 00:36:43.000 049 14321.81 404.02 54590.10 88888.00 2021-02-18 00:36:44.000 049 14321.79 404.25 54589.99 88888.00 2021-02-18 00:36:45.000 049 14321.81 404.28 54590.03 88888.00 2021-02-18 00:36:46.000 049 14321.65 404.40 54590.10 88888.00 2021-02-18 00:36:47.000 049 14321.89 404.32 54590.03 88888.00 2021-02-18 00:36:48.000 049 14321.88 404.42 54590.15 88888.00 2021-02-18 00:36:49.000 049 14321.95 404.19 54590.03 88888.00 2021-02-18 00:36:50.000 049 14322.00 404.29 54589.64 88888.00 2021-02-18 00:36:51.000 049 14324.25 406.85 54587.46 88888.00 2021-02-18 00:36:52.000 049 14322.39 404.32 54590.15 88888.00 2021-02-18 00:36:53.000 049 14321.98 404.36 54590.16 88888.00 2021-02-18 00:36:54.000 049 14321.98 404.42 54590.11 88888.00 2021-02-18 00:36:55.000 049 14322.20 404.37 54590.18 88888.00 2021-02-18 00:36:56.000 049 14322.01 404.33 54590.23 88888.00 2021-02-18 00:36:57.000 049 14324.29 406.56 54587.84 88888.00 2021-02-18 00:36:58.000 049 14322.07 404.51 54590.28 88888.00 2021-02-18 00:36:59.000 049 14322.15 404.25 54590.11 88888.00 2021-02-18 00:37:00.000 049 14322.21 404.26 54590.17 88888.00 2021-02-18 00:37:01.000 049 14322.19 404.32 54590.09 88888.00 2021-02-18 00:37:02.000 049 14322.28 404.49 54589.84 88888.00 2021-02-18 00:37:03.000 049 14322.28 404.39 54590.30 88888.00 2021-02-18 00:37:04.000 049 14322.25 404.32 54590.32 88888.00 2021-02-18 00:37:05.000 049 14322.19 404.34 54590.06 88888.00 2021-02-18 00:37:06.000 049 14322.22 404.34 54590.11 88888.00 2021-02-18 00:37:07.000 049 14322.28 404.19 54590.30 88888.00 2021-02-18 00:37:08.000 049 14322.13 404.60 54590.16 88888.00 2021-02-18 00:37:09.000 049 14322.33 404.56 54590.22 88888.00 2021-02-18 00:37:10.000 049 14322.33 404.70 54590.37 88888.00 2021-02-18 00:37:11.000 049 14323.71 404.55 54586.97 88888.00 2021-02-18 00:37:12.000 049 14324.95 406.73 54588.08 88888.00 2021-02-18 00:37:13.000 049 14322.51 404.84 54590.39 88888.00 2021-02-18 00:37:14.000 049 14322.51 404.81 54590.42 88888.00 2021-02-18 00:37:15.000 049 14322.38 404.54 54590.39 88888.00 2021-02-18 00:37:16.000 049 14322.57 404.79 54590.34 88888.00 2021-02-18 00:37:17.000 049 14322.63 404.64 54590.11 88888.00 2021-02-18 00:37:18.000 049 14324.97 406.89 54587.99 88888.00 2021-02-18 00:37:19.000 049 14322.47 404.48 54590.48 88888.00 2021-02-18 00:37:20.000 049 14322.54 404.57 54590.42 88888.00 2021-02-18 00:37:21.000 049 14322.66 404.73 54590.51 88888.00 2021-02-18 00:37:22.000 049 14322.73 404.82 54590.55 88888.00 2021-02-18 00:37:23.000 049 14322.62 404.63 54590.46 88888.00 2021-02-18 00:37:24.000 049 14322.60 404.45 54590.56 88888.00 2021-02-18 00:37:25.000 049 14322.48 404.56 54590.55 88888.00 2021-02-18 00:37:26.000 049 14322.83 404.50 54590.27 88888.00 2021-02-18 00:37:27.000 049 14322.51 404.62 54590.50 88888.00 2021-02-18 00:37:28.000 049 14322.48 404.68 54590.44 88888.00 2021-02-18 00:37:29.000 049 14322.95 404.70 54590.67 88888.00 2021-02-18 00:37:30.000 049 14322.70 404.53 54590.59 88888.00 2021-02-18 00:37:31.000 049 14322.60 404.63 54590.38 88888.00 2021-02-18 00:37:32.000 049 14322.71 404.45 54590.55 88888.00 2021-02-18 00:37:33.000 049 14322.59 404.65 54590.76 88888.00 2021-02-18 00:37:34.000 049 14322.64 404.64 54590.45 88888.00 2021-02-18 00:37:35.000 049 14322.67 404.63 54590.65 88888.00 2021-02-18 00:37:36.000 049 14322.76 404.88 54590.45 88888.00 2021-02-18 00:37:37.000 049 14323.20 404.68 54590.69 88888.00 2021-02-18 00:37:38.000 049 14322.88 404.55 54590.76 88888.00 2021-02-18 00:37:39.000 049 14322.87 404.94 54590.63 88888.00 2021-02-18 00:37:40.000 049 14322.92 404.65 54590.50 88888.00 2021-02-18 00:37:41.000 049 14322.81 404.61 54590.73 88888.00 2021-02-18 00:37:42.000 049 14325.22 407.04 54588.22 88888.00 2021-02-18 00:37:43.000 049 14322.95 404.67 54590.87 88888.00 2021-02-18 00:37:44.000 049 14323.04 404.61 54590.58 88888.00 2021-02-18 00:37:45.000 049 14323.07 404.56 54590.99 88888.00 2021-02-18 00:37:46.000 049 14323.19 404.57 54590.85 88888.00 2021-02-18 00:37:47.000 049 14323.00 404.57 54590.64 88888.00 2021-02-18 00:37:48.000 049 14325.38 406.90 54588.59 88888.00 2021-02-18 00:37:49.000 049 14323.01 404.67 54590.82 88888.00 2021-02-18 00:37:50.000 049 14322.83 404.48 54590.62 88888.00 2021-02-18 00:37:51.000 049 14323.24 404.82 54590.66 88888.00 2021-02-18 00:37:52.000 049 14323.45 404.47 54590.79 88888.00 2021-02-18 00:37:53.000 049 14323.02 404.41 54590.68 88888.00 2021-02-18 00:37:54.000 049 14323.00 404.61 54590.86 88888.00 2021-02-18 00:37:55.000 049 14322.98 404.68 54590.80 88888.00 2021-02-18 00:37:56.000 049 14323.14 404.82 54590.90 88888.00 2021-02-18 00:37:57.000 049 14323.52 404.48 54590.35 88888.00 2021-02-18 00:37:58.000 049 14325.38 406.83 54588.47 88888.00 2021-02-18 00:37:59.000 049 14323.06 404.84 54590.86 88888.00 2021-02-18 00:38:00.000 049 14322.93 404.57 54590.89 88888.00 2021-02-18 00:38:01.000 049 14323.14 404.83 54590.90 88888.00 2021-02-18 00:38:02.000 049 14323.34 404.67 54590.88 88888.00 2021-02-18 00:38:03.000 049 14322.97 404.62 54590.94 88888.00 2021-02-18 00:38:04.000 049 14325.34 406.86 54589.41 88888.00 2021-02-18 00:38:05.000 049 14322.99 404.63 54591.05 88888.00 2021-02-18 00:38:06.000 049 14322.95 404.80 54590.99 88888.00 2021-02-18 00:38:07.000 049 14323.03 404.65 54590.82 88888.00 2021-02-18 00:38:08.000 049 14323.16 404.63 54591.00 88888.00 2021-02-18 00:38:09.000 049 14323.09 404.43 54590.86 88888.00 2021-02-18 00:38:10.000 049 14323.04 404.73 54591.08 88888.00 2021-02-18 00:38:11.000 049 14323.15 404.97 54590.75 88888.00 2021-02-18 00:38:12.000 049 14323.18 404.95 54590.89 88888.00 2021-02-18 00:38:13.000 049 14323.03 405.05 54590.95 88888.00 2021-02-18 00:38:14.000 049 14323.21 405.16 54590.91 88888.00 2021-02-18 00:38:15.000 049 14323.12 404.72 54591.07 88888.00 2021-02-18 00:38:16.000 049 14323.48 404.75 54591.00 88888.00 2021-02-18 00:38:17.000 049 14323.47 404.71 54590.50 88888.00 2021-02-18 00:38:18.000 049 14323.18 405.04 54591.05 88888.00 2021-02-18 00:38:19.000 049 14323.52 404.81 54591.09 88888.00 2021-02-18 00:38:20.000 049 14323.27 404.85 54591.11 88888.00 2021-02-18 00:38:21.000 049 14323.30 404.91 54590.85 88888.00 2021-02-18 00:38:22.000 049 14323.35 405.16 54590.83 88888.00 2021-02-18 00:38:23.000 049 14323.26 404.89 54591.17 88888.00 2021-02-18 00:38:24.000 049 14323.60 404.76 54591.10 88888.00 2021-02-18 00:38:25.000 049 14323.39 404.76 54591.18 88888.00 2021-02-18 00:38:26.000 049 14323.44 404.89 54590.98 88888.00 2021-02-18 00:38:27.000 049 14323.45 404.89 54591.08 88888.00 2021-02-18 00:38:28.000 049 14323.47 404.77 54588.72 88888.00 2021-02-18 00:38:29.000 049 14324.90 407.19 54591.14 88888.00 2021-02-18 00:38:30.000 049 14323.39 404.82 54591.12 88888.00 2021-02-18 00:38:31.000 049 14323.83 404.85 54591.15 88888.00 2021-02-18 00:38:32.000 049 14323.49 404.89 54590.84 88888.00 2021-02-18 00:38:33.000 049 14323.45 404.82 54591.11 88888.00 2021-02-18 00:38:34.000 049 14325.96 407.19 54588.62 88888.00 2021-02-18 00:38:35.000 049 14323.45 404.92 54591.10 88888.00 2021-02-18 00:38:36.000 049 14323.83 404.74 54590.96 88888.00 2021-02-18 00:38:37.000 049 14323.57 404.97 54591.24 88888.00 2021-02-18 00:38:38.000 049 14323.52 405.17 54591.31 88888.00 2021-02-18 00:38:39.000 049 14323.88 405.07 54591.29 88888.00 2021-02-18 00:38:40.000 049 14323.70 405.08 54591.33 88888.00 2021-02-18 00:38:41.000 049 14323.70 405.22 54591.32 88888.00 2021-02-18 00:38:42.000 049 14323.72 405.00 54590.99 88888.00 2021-02-18 00:38:43.000 049 14323.71 405.40 54591.24 88888.00 2021-02-18 00:38:44.000 049 14323.73 405.04 54591.41 88888.00 2021-02-18 00:38:45.000 049 14323.83 405.11 54591.42 88888.00 2021-02-18 00:38:46.000 049 14323.78 404.96 54591.37 88888.00 2021-02-18 00:38:47.000 049 14324.40 405.15 54591.30 88888.00 2021-02-18 00:38:48.000 049 14324.16 405.11 54591.49 88888.00 2021-02-18 00:38:49.000 049 14323.93 405.16 54591.35 88888.00 2021-02-18 00:38:50.000 049 14323.90 405.14 54591.43 88888.00 2021-02-18 00:38:51.000 049 14323.99 404.92 54591.50 88888.00 2021-02-18 00:38:52.000 049 14323.99 405.05 54589.54 88888.00 2021-02-18 00:38:53.000 049 14326.30 407.40 54589.12 88888.00 2021-02-18 00:38:54.000 049 14323.98 405.52 54591.44 88888.00 2021-02-18 00:38:55.000 049 14324.04 405.02 54591.50 88888.00 2021-02-18 00:38:56.000 049 14324.05 405.01 54591.63 88888.00 2021-02-18 00:38:57.000 049 14324.24 405.08 54591.52 88888.00 2021-02-18 00:38:58.000 049 14324.02 405.37 54591.43 88888.00 2021-02-18 00:38:59.000 049 14326.47 407.63 54589.30 88888.00 2021-02-18 00:39:00.000 049 14324.20 404.95 54591.70 88888.00 2021-02-18 00:39:01.000 049 14324.31 405.26 54591.65 88888.00 2021-02-18 00:39:02.000 049 14324.39 405.29 54591.40 88888.00 2021-02-18 00:39:03.000 049 14324.46 405.10 54591.68 88888.00 2021-02-18 00:39:04.000 049 14324.35 405.31 54591.64 88888.00 2021-02-18 00:39:05.000 049 14324.40 405.21 54591.80 88888.00 2021-02-18 00:39:06.000 049 14324.56 405.61 54591.55 88888.00 2021-02-18 00:39:07.000 049 14324.52 405.18 54591.82 88888.00 2021-02-18 00:39:08.000 049 14324.40 405.17 54591.59 88888.00 2021-02-18 00:39:09.000 049 14324.53 405.70 54591.78 88888.00 2021-02-18 00:39:10.000 049 14324.62 405.23 54592.01 88888.00 2021-02-18 00:39:11.000 049 14324.53 405.20 54591.93 88888.00 2021-02-18 00:39:12.000 049 14324.52 405.07 54591.81 88888.00 2021-02-18 00:39:13.000 049 14324.58 405.15 54591.89 88888.00 2021-02-18 00:39:14.000 049 14324.60 405.47 54591.84 88888.00 2021-02-18 00:39:15.000 049 14324.50 405.29 54591.90 88888.00 2021-02-18 00:39:16.000 049 14324.56 405.19 54591.84 88888.00 2021-02-18 00:39:17.000 049 14324.56 405.13 54591.84 88888.00 2021-02-18 00:39:18.000 049 14324.64 405.20 54591.98 88888.00 2021-02-18 00:39:19.000 049 14324.67 405.43 54591.97 88888.00 2021-02-18 00:39:20.000 049 14324.58 405.39 54591.97 88888.00 2021-02-18 00:39:21.000 049 14324.68 405.42 54591.82 88888.00 2021-02-18 00:39:22.000 049 14325.01 405.24 54592.00 88888.00 2021-02-18 00:39:23.000 049 14327.16 406.33 54589.55 88888.00 2021-02-18 00:39:24.000 049 14324.79 406.12 54592.00 88888.00 2021-02-18 00:39:25.000 049 14324.95 405.42 54592.12 88888.00 2021-02-18 00:39:26.000 049 14324.91 405.68 54591.96 88888.00 2021-02-18 00:39:27.000 049 14324.95 405.20 54592.08 88888.00 2021-02-18 00:39:28.000 049 14324.67 405.14 54592.22 88888.00 2021-02-18 00:39:29.000 049 14327.06 408.10 54590.75 88888.00 2021-02-18 00:39:30.000 049 14324.96 405.43 54592.30 88888.00 2021-02-18 00:39:31.000 049 14325.11 405.67 54591.93 88888.00 2021-02-18 00:39:32.000 049 14324.91 405.26 54592.27 88888.00 2021-02-18 00:39:33.000 049 14325.02 405.50 54592.00 88888.00 2021-02-18 00:39:34.000 049 14324.95 405.66 54592.15 88888.00 2021-02-18 00:39:35.000 049 14325.04 405.36 54592.36 88888.00 2021-02-18 00:39:36.000 049 14325.11 405.73 54592.09 88888.00 2021-02-18 00:39:37.000 049 14325.11 405.35 54592.41 88888.00 2021-02-18 00:39:38.000 049 14325.14 405.57 54592.29 88888.00 2021-02-18 00:39:39.000 049 14325.52 405.58 54592.00 88888.00 2021-02-18 00:39:40.000 049 14325.27 405.32 54592.31 88888.00 2021-02-18 00:39:41.000 049 14325.21 405.39 54592.41 88888.00 2021-02-18 00:39:42.000 049 14325.31 405.55 54592.57 88888.00 2021-02-18 00:39:43.000 049 14325.34 405.37 54592.50 88888.00 2021-02-18 00:39:44.000 049 14325.84 405.99 54592.31 88888.00 2021-02-18 00:39:45.000 049 14325.46 405.49 54592.60 88888.00 2021-02-18 00:39:46.000 049 14325.37 405.62 54592.47 88888.00 2021-02-18 00:39:47.000 049 14325.59 405.42 54592.50 88888.00 2021-02-18 00:39:48.000 049 14325.59 405.53 54592.26 88888.00 2021-02-18 00:39:49.000 049 14325.99 405.79 54592.54 88888.00 2021-02-18 00:39:50.000 049 14325.74 405.65 54592.62 88888.00 2021-02-18 00:39:51.000 049 14325.84 405.45 54592.53 88888.00 2021-02-18 00:39:52.000 049 14329.02 405.60 54589.07 88888.00 2021-02-18 00:39:53.000 049 14328.24 407.92 54591.51 88888.00 2021-02-18 00:39:54.000 049 14325.90 405.76 54592.56 88888.00 2021-02-18 00:39:55.000 049 14326.11 405.45 54592.62 88888.00 2021-02-18 00:39:56.000 049 14325.99 405.72 54592.51 88888.00 2021-02-18 00:39:57.000 049 14326.16 405.54 54592.66 88888.00 2021-02-18 00:39:58.000 049 14326.24 405.37 54592.61 88888.00 2021-02-18 00:39:59.000 049 14328.55 407.48 54590.44 88888.00 2021-02-18 00:40:00.000 049 14326.32 407.84 54592.81 88888.00 2021-02-18 00:40:01.000 049 14326.31 407.58 54592.68 88888.00 2021-02-18 00:40:02.000 049 14326.41 405.36 54592.80 88888.00 2021-02-18 00:40:03.000 049 14326.36 405.64 54592.79 88888.00 2021-02-18 00:40:04.000 049 14326.82 405.52 54592.50 88888.00 2021-02-18 00:40:05.000 049 14326.76 405.53 54592.88 88888.00 2021-02-18 00:40:06.000 049 14326.91 405.45 54593.00 88888.00 2021-02-18 00:40:07.000 049 14328.96 408.16 54590.67 88888.00 2021-02-18 00:40:08.000 049 14326.82 405.51 54592.90 88888.00 2021-02-18 00:40:09.000 049 14326.99 406.02 54592.64 88888.00 2021-02-18 00:40:10.000 049 14326.97 405.31 54593.10 88888.00 2021-02-18 00:40:11.000 049 14327.00 405.37 54593.13 88888.00 2021-02-18 00:40:12.000 049 14327.02 405.51 54593.17 88888.00 2021-02-18 00:40:13.000 049 14326.99 405.32 54593.12 88888.00 2021-02-18 00:40:14.000 049 14327.18 405.77 54593.12 88888.00 2021-02-18 00:40:15.000 049 14327.13 405.46 54593.25 88888.00 2021-02-18 00:40:16.000 049 14327.29 405.81 54593.28 88888.00 2021-02-18 00:40:17.000 049 14327.41 405.39 54593.12 88888.00 2021-02-18 00:40:18.000 049 14327.45 405.47 54593.35 88888.00 2021-02-18 00:40:19.000 049 14327.43 405.65 54592.95 88888.00 2021-02-18 00:40:20.000 049 14327.75 405.79 54593.29 88888.00 2021-02-18 00:40:21.000 049 14327.88 405.96 54593.27 88888.00 2021-02-18 00:40:22.000 049 14327.66 405.46 54593.42 88888.00 2021-02-18 00:40:23.000 049 14327.91 405.55 54593.22 88888.00 2021-02-18 00:40:24.000 049 14327.82 405.64 54593.02 88888.00 2021-02-18 00:40:25.000 049 14330.02 408.07 54591.23 88888.00 2021-02-18 00:40:26.000 049 14327.90 405.69 54593.58 88888.00 2021-02-18 00:40:27.000 049 14327.92 405.60 54593.75 88888.00 2021-02-18 00:40:28.000 049 14328.15 405.82 54593.70 88888.00 2021-02-18 00:40:29.000 049 14328.08 405.70 54593.61 88888.00 2021-02-18 00:40:30.000 049 14328.05 405.63 54593.50 88888.00 2021-02-18 00:40:31.000 049 14330.27 407.88 54591.18 88888.00 2021-02-18 00:40:32.000 049 14328.22 405.71 54593.87 88888.00 2021-02-18 00:40:33.000 049 14328.34 405.60 54593.63 88888.00 2021-02-18 00:40:34.000 049 14328.44 405.83 54593.88 88888.00 2021-02-18 00:40:35.000 049 14330.64 407.56 54591.55 88888.00 2021-02-18 00:40:36.000 049 14328.22 405.78 54593.97 88888.00 2021-02-18 00:40:37.000 049 14328.46 405.86 54593.92 88888.00 2021-02-18 00:40:38.000 049 14328.77 405.70 54594.01 88888.00 2021-02-18 00:40:39.000 049 14328.49 405.77 54593.93 88888.00 2021-02-18 00:40:40.000 049 14330.92 406.24 54591.45 88888.00 2021-02-18 00:40:41.000 049 14330.83 408.32 54591.69 88888.00 2021-02-18 00:40:42.000 049 14328.61 406.04 54593.99 88888.00 2021-02-18 00:40:43.000 049 14328.63 406.48 54593.95 88888.00 2021-02-18 00:40:44.000 049 14328.74 405.95 54594.01 88888.00 2021-02-18 00:40:45.000 049 14328.69 406.27 54594.10 88888.00 2021-02-18 00:40:46.000 049 14328.63 406.12 54593.84 88888.00 2021-02-18 00:40:47.000 049 14328.84 406.04 54594.30 88888.00 2021-02-18 00:40:48.000 049 14329.07 405.96 54594.30 88888.00 2021-02-18 00:40:49.000 049 14328.94 406.03 54594.19 88888.00 2021-02-18 00:40:50.000 049 14328.99 406.33 54594.28 88888.00 2021-02-18 00:40:51.000 049 14329.41 406.48 54594.35 88888.00 2021-02-18 00:40:52.000 049 14331.27 408.56 54592.04 88888.00 2021-02-18 00:40:53.000 049 14329.11 406.05 54594.26 88888.00 2021-02-18 00:40:54.000 049 14329.26 406.17 54593.91 88888.00 2021-02-18 00:40:55.000 049 14329.41 406.22 54594.32 88888.00 2021-02-18 00:40:56.000 049 14329.49 406.14 54594.39 88888.00 2021-02-18 00:40:57.000 049 14329.29 406.24 54594.64 88888.00 2021-02-18 00:40:58.000 049 14331.59 408.82 54592.21 88888.00 2021-02-18 00:40:59.000 049 14329.46 406.24 54594.94 88888.00 2021-02-18 00:41:00.000 049 14329.49 406.17 54594.60 88888.00 2021-02-18 00:41:01.000 049 14329.32 406.48 54594.63 88888.00 2021-02-18 00:41:02.000 049 14329.49 406.06 54594.67 88888.00 2021-02-18 00:41:03.000 049 14329.62 406.52 54594.51 88888.00 2021-02-18 00:41:04.000 049 14330.18 406.27 54594.67 88888.00 2021-02-18 00:41:05.000 049 14329.76 406.46 54594.88 88888.00 2021-02-18 00:41:06.000 049 14330.03 406.32 54594.75 88888.00 2021-02-18 00:41:07.000 049 14329.73 406.39 54594.84 88888.00 2021-02-18 00:41:08.000 049 14329.69 406.10 54594.51 88888.00 2021-02-18 00:41:09.000 049 14329.97 406.56 54594.83 88888.00 2021-02-18 00:41:10.000 049 14330.16 406.32 54594.98 88888.00 2021-02-18 00:41:11.000 049 14329.95 406.33 54594.97 88888.00 2021-02-18 00:41:12.000 049 14329.98 406.22 54595.07 88888.00 2021-02-18 00:41:13.000 049 14330.08 406.14 54594.93 88888.00 2021-02-18 00:41:14.000 049 14330.00 406.17 54594.92 88888.00 2021-02-18 00:41:15.000 049 14330.12 406.47 54595.25 88888.00 2021-02-18 00:41:16.000 049 14330.37 405.93 54595.16 88888.00 2021-02-18 00:41:17.000 049 14330.21 406.17 54595.17 88888.00 2021-02-18 00:41:18.000 049 14330.32 406.28 54595.13 88888.00 2021-02-18 00:41:19.000 049 14330.18 406.26 54595.02 88888.00 2021-02-18 00:41:20.000 049 14330.56 406.49 54595.15 88888.00 2021-02-18 00:41:21.000 049 14330.37 406.15 54595.15 88888.00 2021-02-18 00:41:22.000 049 14330.31 406.02 54594.05 88888.00 2021-02-18 00:41:23.000 049 14332.53 408.38 54595.13 88888.00 2021-02-18 00:41:24.000 049 14330.23 406.11 54595.10 88888.00 2021-02-18 00:41:25.000 049 14330.34 405.97 54595.11 88888.00 2021-02-18 00:41:26.000 049 14330.41 405.87 54595.33 88888.00 2021-02-18 00:41:27.000 049 14330.29 406.30 54595.36 88888.00 2021-02-18 00:41:28.000 049 14332.62 408.54 54593.08 88888.00 2021-02-18 00:41:29.000 049 14330.50 406.07 54595.33 88888.00 2021-02-18 00:41:30.000 049 14330.31 406.38 54595.47 88888.00 2021-02-18 00:41:31.000 049 14330.79 406.52 54595.38 88888.00 2021-02-18 00:41:32.000 049 14330.50 406.33 54595.55 88888.00 2021-02-18 00:41:33.000 049 14330.59 406.31 54595.35 88888.00 2021-02-18 00:41:34.000 049 14330.68 406.25 54595.25 88888.00 2021-02-18 00:41:35.000 049 14330.41 406.21 54595.45 88888.00 2021-02-18 00:41:36.000 049 14331.03 406.08 54595.46 88888.00 2021-02-18 00:41:37.000 049 14330.62 406.39 54595.58 88888.00 2021-02-18 00:41:38.000 049 14330.57 406.60 54595.48 88888.00 2021-02-18 00:41:39.000 049 14330.46 406.19 54595.57 88888.00 2021-02-18 00:41:40.000 049 14330.54 406.55 54595.63 88888.00 2021-02-18 00:41:41.000 049 14331.05 406.38 54595.60 88888.00 2021-02-18 00:41:42.000 049 14330.52 406.56 54595.65 88888.00 2021-02-18 00:41:43.000 049 14330.57 406.57 54595.72 88888.00 2021-02-18 00:41:44.000 049 14330.55 406.25 54595.70 88888.00 2021-02-18 00:41:45.000 049 14331.71 406.49 54592.18 88888.00 2021-02-18 00:41:46.000 049 14332.95 408.55 54593.31 88888.00 2021-02-18 00:41:47.000 049 14330.60 406.25 54595.64 88888.00 2021-02-18 00:41:48.000 049 14330.68 406.55 54595.63 88888.00 2021-02-18 00:41:49.000 049 14330.59 406.43 54595.77 88888.00 2021-02-18 00:41:50.000 049 14330.70 406.47 54595.84 88888.00 2021-02-18 00:41:51.000 049 14330.65 406.41 54595.77 88888.00 2021-02-18 00:41:52.000 049 14333.08 408.65 54593.49 88888.00 2021-02-18 00:41:53.000 049 14330.53 406.43 54595.91 88888.00 2021-02-18 00:41:54.000 049 14330.60 406.40 54595.84 88888.00 2021-02-18 00:41:55.000 049 14330.72 406.38 54595.79 88888.00 2021-02-18 00:41:56.000 049 14330.83 406.59 54595.92 88888.00 2021-02-18 00:41:57.000 049 14330.90 406.62 54595.79 88888.00 2021-02-18 00:41:58.000 049 14331.05 406.39 54595.78 88888.00 2021-02-18 00:41:59.000 049 14330.74 406.31 54595.92 88888.00 2021-02-18 00:42:00.000 049 14330.81 406.71 54596.07 88888.00 2021-02-18 00:42:01.000 049 14330.96 406.58 54595.92 88888.00 2021-02-18 00:42:02.000 049 14330.94 406.46 54596.00 88888.00 2021-02-18 00:42:03.000 049 14330.75 406.71 54596.05 88888.00 2021-02-18 00:42:04.000 049 14330.68 406.45 54596.09 88888.00 2021-02-18 00:42:05.000 049 14330.69 406.49 54596.06 88888.00 2021-02-18 00:42:06.000 049 14330.75 406.84 54595.91 88888.00 2021-02-18 00:42:07.000 049 14330.84 406.45 54595.97 88888.00 2021-02-18 00:42:08.000 049 14330.93 406.35 54596.09 88888.00 2021-02-18 00:42:09.000 049 14330.75 406.26 54596.15 88888.00 2021-02-18 00:42:10.000 049 14330.69 406.21 54596.19 88888.00 2021-02-18 00:42:11.000 049 14330.70 406.96 54595.98 88888.00 2021-02-18 00:42:12.000 049 14330.77 406.32 54596.08 88888.00 2021-02-18 00:42:13.000 049 14330.63 406.36 54596.15 88888.00 2021-02-18 00:42:14.000 049 14330.61 406.36 54596.21 88888.00 2021-02-18 00:42:15.000 049 14330.62 406.33 54596.16 88888.00 2021-02-18 00:42:16.000 049 14332.92 408.87 54593.89 88888.00 2021-02-18 00:42:17.000 049 14330.71 406.18 54596.01 88888.00 2021-02-18 00:42:18.000 049 14330.81 406.30 54596.15 88888.00 2021-02-18 00:42:19.000 049 14330.59 406.26 54596.14 88888.00 2021-02-18 00:42:20.000 049 14330.49 406.46 54595.95 88888.00 2021-02-18 00:42:21.000 049 14330.58 406.72 54595.90 88888.00 2021-02-18 00:42:22.000 049 14332.83 408.40 54593.86 88888.00 2021-02-18 00:42:23.000 049 14330.64 406.20 54596.18 88888.00 2021-02-18 00:42:24.000 049 14330.61 406.05 54596.21 88888.00 2021-02-18 00:42:25.000 049 14330.57 406.30 54596.18 88888.00 2021-02-18 00:42:26.000 049 14330.63 406.54 54596.08 88888.00 2021-02-18 00:42:27.000 049 14330.46 406.28 54596.15 88888.00 2021-02-18 00:42:28.000 049 14330.45 406.08 54596.16 88888.00 2021-02-18 00:42:29.000 049 14330.41 405.80 54596.12 88888.00 2021-02-18 00:42:30.000 049 14333.47 405.89 54593.72 88888.00 2021-02-18 00:42:31.000 049 14332.27 408.17 54596.22 88888.00 2021-02-18 00:42:32.000 049 14330.47 405.77 54596.21 88888.00 2021-02-18 00:42:33.000 049 14330.50 405.86 54596.26 88888.00 2021-02-18 00:42:34.000 049 14330.51 405.79 54596.29 88888.00 2021-02-18 00:42:35.000 049 14330.46 405.78 54596.16 88888.00 2021-02-18 00:42:36.000 049 14332.97 408.26 54593.66 88888.00 2021-02-18 00:42:37.000 049 14330.79 405.83 54596.17 88888.00 2021-02-18 00:42:38.000 049 14330.51 405.95 54596.29 88888.00 2021-02-18 00:42:39.000 049 14330.57 405.64 54596.31 88888.00 2021-02-18 00:42:40.000 049 14330.44 405.58 54596.22 88888.00 2021-02-18 00:42:41.000 049 14330.68 406.08 54596.16 88888.00 2021-02-18 00:42:42.000 049 14330.60 405.61 54596.08 88888.00 2021-02-18 00:42:43.000 049 14330.56 406.00 54596.39 88888.00 2021-02-18 00:42:44.000 049 14330.51 405.57 54596.07 88888.00 2021-02-18 00:42:45.000 049 14330.51 405.58 54596.19 88888.00 2021-02-18 00:42:46.000 049 14330.47 405.48 54596.05 88888.00 2021-02-18 00:42:47.000 049 14330.49 405.73 54596.05 88888.00 2021-02-18 00:42:48.000 049 14330.55 405.84 54596.34 88888.00 2021-02-18 00:42:49.000 049 14330.47 405.60 54596.21 88888.00 2021-02-18 00:42:50.000 049 14330.44 405.45 54596.15 88888.00 2021-02-18 00:42:51.000 049 14330.48 405.47 54596.12 88888.00 2021-02-18 00:42:52.000 049 14331.43 405.64 54593.93 88888.00 2021-02-18 00:42:53.000 049 14331.19 407.78 54596.19 88888.00 2021-02-18 00:42:54.000 049 14330.45 405.59 54596.28 88888.00 2021-02-18 00:42:55.000 049 14330.57 405.50 54596.19 88888.00 2021-02-18 00:42:56.000 049 14330.62 405.37 54596.35 88888.00 2021-02-18 00:42:57.000 049 14330.67 405.70 54596.18 88888.00 2021-02-18 00:42:58.000 049 14330.56 405.88 54596.20 88888.00 2021-02-18 00:42:59.000 049 14330.58 405.56 54596.25 88888.00 2021-02-18 00:43:00.000 049 14330.60 405.55 54596.15 88888.00 2021-02-18 00:43:01.000 049 14330.93 405.57 54596.03 88888.00 2021-02-18 00:43:02.000 049 14330.78 405.76 54596.21 88888.00 2021-02-18 00:43:03.000 049 14333.44 407.87 54594.70 88888.00 2021-02-18 00:43:04.000 049 14330.70 405.62 54596.34 88888.00 2021-02-18 00:43:05.000 049 14330.81 405.28 54596.36 88888.00 2021-02-18 00:43:06.000 049 14331.25 405.41 54596.13 88888.00 2021-02-18 00:43:07.000 049 14330.75 405.43 54596.14 88888.00 2021-02-18 00:43:08.000 049 14330.96 405.56 54596.09 88888.00 2021-02-18 00:43:09.000 049 14333.20 407.74 54594.03 88888.00 2021-02-18 00:43:10.000 049 14331.12 405.43 54596.33 88888.00 2021-02-18 00:43:11.000 049 14331.00 405.33 54596.40 88888.00 2021-02-18 00:43:12.000 049 14330.91 405.26 54596.31 88888.00 2021-02-18 00:43:13.000 049 14331.01 405.28 54596.31 88888.00 2021-02-18 00:43:14.000 049 14330.99 405.32 54596.42 88888.00 2021-02-18 00:43:15.000 049 14330.94 405.19 54596.40 88888.00 2021-02-18 00:43:16.000 049 14331.50 405.45 54596.33 88888.00 2021-02-18 00:43:17.000 049 14330.94 405.47 54596.53 88888.00 2021-02-18 00:43:18.000 049 14331.46 405.42 54596.43 88888.00 2021-02-18 00:43:19.000 049 14333.39 408.23 54594.26 88888.00 2021-02-18 00:43:20.000 049 14330.89 405.57 54596.28 88888.00 2021-02-18 00:43:21.000 049 14331.06 405.39 54596.47 88888.00 2021-02-18 00:43:22.000 049 14331.16 405.45 54596.44 88888.00 2021-02-18 00:43:23.000 049 14331.09 405.90 54596.15 88888.00 2021-02-18 00:43:24.000 049 14331.13 405.40 54596.42 88888.00 2021-02-18 00:43:25.000 049 14333.20 407.60 54594.45 88888.00 2021-02-18 00:43:26.000 049 14331.01 405.36 54595.96 88888.00 2021-02-18 00:43:27.000 049 14331.08 405.31 54596.52 88888.00 2021-02-18 00:43:28.000 049 14331.29 405.52 54596.47 88888.00 2021-02-18 00:43:29.000 049 14330.98 405.40 54596.26 88888.00 2021-02-18 00:43:30.000 049 14330.97 405.32 54596.37 88888.00 2021-02-18 00:43:31.000 049 14331.08 405.27 54596.45 88888.00 2021-02-18 00:43:32.000 049 14330.96 405.27 54596.47 88888.00 2021-02-18 00:43:33.000 049 14331.07 405.86 54596.51 88888.00 2021-02-18 00:43:34.000 049 14330.95 405.42 54596.55 88888.00 2021-02-18 00:43:35.000 049 14330.94 405.37 54596.42 88888.00 2021-02-18 00:43:36.000 049 14331.00 405.26 54596.51 88888.00 2021-02-18 00:43:37.000 049 14331.17 405.25 54596.65 88888.00 2021-02-18 00:43:38.000 049 14331.19 405.11 54596.65 88888.00 2021-02-18 00:43:39.000 049 14331.17 405.30 54594.49 88888.00 2021-02-18 00:43:40.000 049 14333.65 407.81 54596.84 88888.00 2021-02-18 00:43:41.000 049 14331.15 405.42 54596.54 88888.00 2021-02-18 00:43:42.000 049 14331.43 405.37 54596.60 88888.00 2021-02-18 00:43:43.000 049 14331.38 405.53 54596.64 88888.00 2021-02-18 00:43:44.000 049 14331.36 405.71 54596.70 88888.00 2021-02-18 00:43:45.000 049 14331.45 405.80 54596.68 88888.00 2021-02-18 00:43:46.000 049 14331.45 405.42 54596.51 88888.00 2021-02-18 00:43:47.000 049 14331.57 405.30 54596.53 88888.00 2021-02-18 00:43:48.000 049 14331.58 405.97 54596.78 88888.00 2021-02-18 00:43:49.000 049 14331.48 405.52 54596.71 88888.00 2021-02-18 00:43:50.000 049 14333.83 407.90 54594.44 88888.00 2021-02-18 00:43:51.000 049 14331.59 405.43 54596.72 88888.00 2021-02-18 00:43:52.000 049 14331.49 405.42 54596.70 88888.00 2021-02-18 00:43:53.000 049 14331.63 405.60 54596.37 88888.00 2021-02-18 00:43:54.000 049 14331.73 405.70 54596.88 88888.00 2021-02-18 00:43:55.000 049 14331.70 405.69 54596.52 88888.00 2021-02-18 00:43:56.000 049 14333.91 407.85 54595.36 88888.00 2021-02-18 00:43:57.000 049 14331.69 405.58 54596.91 88888.00 2021-02-18 00:43:58.000 049 14332.22 405.93 54596.45 88888.00 2021-02-18 00:43:59.000 049 14331.85 405.76 54596.98 88888.00 2021-02-18 00:44:00.000 049 14332.05 405.65 54596.97 88888.00 2021-02-18 00:44:01.000 049 14331.69 405.79 54596.93 88888.00 2021-02-18 00:44:02.000 049 14331.82 405.73 54597.04 88888.00 2021-02-18 00:44:03.000 049 14331.92 406.01 54596.85 88888.00 2021-02-18 00:44:04.000 049 14331.79 406.00 54596.84 88888.00 2021-02-18 00:44:05.000 049 14332.17 405.93 54596.86 88888.00 2021-02-18 00:44:06.000 049 14331.83 405.95 54597.09 88888.00 2021-02-18 00:44:07.000 049 14332.07 405.94 54596.70 88888.00 2021-02-18 00:44:08.000 049 14332.08 406.53 54597.00 88888.00 2021-02-18 00:44:09.000 049 14332.04 405.87 54596.97 88888.00 2021-02-18 00:44:10.000 049 14331.90 405.97 54596.67 88888.00 2021-02-18 00:44:11.000 049 14331.87 406.05 54597.18 88888.00 2021-02-18 00:44:12.000 049 14331.97 406.02 54597.02 88888.00 2021-02-18 00:44:13.000 049 14332.05 406.25 54596.93 88888.00 2021-02-18 00:44:14.000 049 14332.08 406.18 54596.98 88888.00 2021-02-18 00:44:15.000 049 14332.01 406.10 54596.82 88888.00 2021-02-18 00:44:16.000 049 14334.40 408.48 54594.67 88888.00 2021-02-18 00:44:17.000 049 14331.99 406.33 54596.93 88888.00 2021-02-18 00:44:18.000 049 14332.31 406.77 54596.74 88888.00 2021-02-18 00:44:19.000 049 14331.91 406.27 54596.98 88888.00 2021-02-18 00:44:20.000 049 14332.07 406.22 54597.04 88888.00 2021-02-18 00:44:21.000 049 14331.98 406.40 54597.07 88888.00 2021-02-18 00:44:22.000 049 14334.54 408.74 54594.58 88888.00 2021-02-18 00:44:23.000 049 14332.42 406.46 54596.97 88888.00 2021-02-18 00:44:24.000 049 14332.12 406.60 54597.16 88888.00 2021-02-18 00:44:25.000 049 14332.52 406.46 54597.18 88888.00 2021-02-18 00:44:26.000 049 14332.25 406.35 54597.22 88888.00 2021-02-18 00:44:27.000 049 14332.07 406.23 54597.20 88888.00 2021-02-18 00:44:28.000 049 14332.09 406.02 54597.16 88888.00 2021-02-18 00:44:29.000 049 14332.33 406.50 54597.19 88888.00 2021-02-18 00:44:30.000 049 14332.14 406.52 54597.19 88888.00 2021-02-18 00:44:31.000 049 14332.20 406.27 54597.40 88888.00 2021-02-18 00:44:32.000 049 14332.32 406.24 54597.26 88888.00 2021-02-18 00:44:33.000 049 14332.16 406.33 54596.78 88888.00 2021-02-18 00:44:34.000 049 14332.32 406.54 54597.18 88888.00 2021-02-18 00:44:35.000 049 14332.05 406.31 54597.26 88888.00 2021-02-18 00:44:36.000 049 14332.16 406.29 54597.29 88888.00 2021-02-18 00:44:37.000 049 14332.08 406.24 54597.30 88888.00 2021-02-18 00:44:38.000 049 14332.64 406.82 54597.17 88888.00 2021-02-18 00:44:39.000 049 14332.02 406.29 54597.38 88888.00 2021-02-18 00:44:40.000 049 14332.27 406.32 54597.10 88888.00 2021-02-18 00:44:41.000 049 14332.02 406.35 54597.43 88888.00 2021-02-18 00:44:42.000 049 14331.99 406.30 54597.09 88888.00 2021-02-18 00:44:43.000 049 14332.01 406.62 54597.28 88888.00 2021-02-18 00:44:44.000 049 14331.84 406.30 54597.37 88888.00 2021-02-18 00:44:45.000 049 14332.24 406.41 54597.31 88888.00 2021-02-18 00:44:46.000 049 14331.78 406.32 54596.21 88888.00 2021-02-18 00:44:47.000 049 14334.19 408.57 54596.43 88888.00 2021-02-18 00:44:48.000 049 14332.08 406.34 54597.33 88888.00 2021-02-18 00:44:49.000 049 14331.77 406.26 54597.39 88888.00 2021-02-18 00:44:50.000 049 14331.72 406.06 54597.38 88888.00 2021-02-18 00:44:51.000 049 14331.79 406.16 54597.33 88888.00 2021-02-18 00:44:52.000 049 14333.82 408.33 54594.92 88888.00 2021-02-18 00:44:53.000 049 14331.64 406.39 54597.49 88888.00 2021-02-18 00:44:54.000 049 14331.81 406.33 54597.14 88888.00 2021-02-18 00:44:55.000 049 14331.55 406.08 54597.35 88888.00 2021-02-18 00:44:56.000 049 14331.44 406.42 54597.42 88888.00 2021-02-18 00:44:57.000 049 14331.48 406.50 54597.42 88888.00 2021-02-18 00:44:58.000 049 14331.57 406.29 54597.10 88888.00 2021-02-18 00:44:59.000 049 14331.41 406.44 54597.28 88888.00 2021-02-18 00:45:00.000 049 14331.35 406.75 54597.31 88888.00 2021-02-18 00:45:01.000 049 14332.93 407.68 54597.33 88888.00 2021-02-18 00:45:02.000 049 14331.24 406.21 54597.16 88888.00 2021-02-18 00:45:03.000 049 14331.41 406.40 54597.22 88888.00 2021-02-18 00:45:04.000 049 14331.30 406.66 54597.19 88888.00 2021-02-18 00:45:05.000 049 14331.63 406.45 54597.03 88888.00 2021-02-18 00:45:06.000 049 14331.20 406.40 54597.33 88888.00 2021-02-18 00:45:07.000 049 14333.67 408.82 54594.96 88888.00 2021-02-18 00:45:08.000 049 14331.88 406.36 54596.87 88888.00 2021-02-18 00:45:09.000 049 14333.55 409.23 54594.93 88888.00 2021-02-18 00:45:10.000 049 14331.26 406.15 54596.87 88888.00 2021-02-18 00:45:11.000 049 14331.24 406.26 54597.36 88888.00 2021-02-18 00:45:12.000 049 14331.53 406.52 54597.22 88888.00 2021-02-18 00:45:13.000 049 14331.37 406.14 54597.22 88888.00 2021-02-18 00:45:14.000 049 14331.12 406.14 54597.19 88888.00 2021-02-18 00:45:15.000 049 14333.74 408.77 54595.01 88888.00 2021-02-18 00:45:16.000 049 14331.22 406.35 54597.22 88888.00 2021-02-18 00:45:17.000 049 14331.17 406.18 54597.22 88888.00 2021-02-18 00:45:18.000 049 14331.29 406.05 54596.93 88888.00 2021-02-18 00:45:19.000 049 14331.18 406.06 54597.13 88888.00 2021-02-18 00:45:20.000 049 14331.55 406.38 54596.91 88888.00 2021-02-18 00:45:21.000 049 14331.19 406.12 54597.22 88888.00 2021-02-18 00:45:22.000 049 14331.18 406.29 54597.24 88888.00 2021-02-18 00:45:23.000 049 14331.08 405.91 54597.20 88888.00 2021-02-18 00:45:24.000 049 14331.40 406.21 54597.20 88888.00 2021-02-18 00:45:25.000 049 14331.09 406.09 54597.24 88888.00 2021-02-18 00:45:26.000 049 14331.18 406.11 54597.17 88888.00 2021-02-18 00:45:27.000 049 14331.63 405.97 54597.24 88888.00 2021-02-18 00:45:28.000 049 14331.13 405.95 54597.15 88888.00 2021-02-18 00:45:29.000 049 14331.24 405.97 54597.30 88888.00 2021-02-18 00:45:30.000 049 14331.32 406.21 54597.10 88888.00 2021-02-18 00:45:31.000 049 14331.32 405.90 54597.34 88888.00 2021-02-18 00:45:32.000 049 14333.49 407.96 54594.70 88888.00 2021-02-18 00:45:33.000 049 14331.39 405.65 54597.24 88888.00 2021-02-18 00:45:34.000 049 14331.32 405.89 54597.10 88888.00 2021-02-18 00:45:35.000 049 14331.38 405.70 54597.26 88888.00 2021-02-18 00:45:36.000 049 14331.41 405.90 54597.21 88888.00 2021-02-18 00:45:37.000 049 14333.67 408.19 54594.89 88888.00 2021-02-18 00:45:38.000 049 14333.55 407.70 54594.97 88888.00 2021-02-18 00:45:39.000 049 14331.33 405.53 54597.28 88888.00 2021-02-18 00:45:40.000 049 14331.80 405.89 54597.22 88888.00 2021-02-18 00:45:41.000 049 14331.24 405.74 54597.24 88888.00 2021-02-18 00:45:42.000 049 14333.57 408.10 54595.02 88888.00 2021-02-18 00:45:43.000 049 14331.22 405.52 54597.18 88888.00 2021-02-18 00:45:44.000 049 14331.32 405.64 54597.19 88888.00 2021-02-18 00:45:45.000 049 14331.36 406.02 54597.28 88888.00 2021-02-18 00:45:46.000 049 14331.30 405.34 54597.38 88888.00 2021-02-18 00:45:47.000 049 14331.32 405.59 54597.42 88888.00 2021-02-18 00:45:48.000 049 14333.52 408.04 54594.51 88888.00 2021-02-18 00:45:49.000 049 14331.50 405.59 54597.20 88888.00 2021-02-18 00:45:50.000 049 14331.92 406.14 54597.06 88888.00 2021-02-18 00:45:51.000 049 14331.38 405.68 54597.29 88888.00 2021-02-18 00:45:52.000 049 14331.50 405.55 54597.36 88888.00 2021-02-18 00:45:53.000 049 14331.41 405.41 54597.29 88888.00 2021-02-18 00:45:54.000 049 14331.46 405.77 54597.30 88888.00 2021-02-18 00:45:55.000 049 14331.35 405.24 54597.10 88888.00 2021-02-18 00:45:56.000 049 14331.29 405.48 54597.28 88888.00 2021-02-18 00:45:57.000 049 14331.16 405.55 54597.37 88888.00 2021-02-18 00:45:58.000 049 14331.22 405.52 54597.34 88888.00 2021-02-18 00:45:59.000 049 14331.55 405.16 54597.32 88888.00 2021-02-18 00:46:00.000 049 14331.69 405.12 54597.26 88888.00 2021-02-18 00:46:01.000 049 14331.57 405.38 54597.44 88888.00 2021-02-18 00:46:02.000 049 14331.31 405.38 54597.36 88888.00 2021-02-18 00:46:03.000 049 14331.25 405.44 54597.39 88888.00 2021-02-18 00:46:04.000 049 14331.19 405.27 54597.30 88888.00 2021-02-18 00:46:05.000 049 14331.30 405.39 54597.24 88888.00 2021-02-18 00:46:06.000 049 14331.11 405.33 54597.38 88888.00 2021-02-18 00:46:07.000 049 14333.52 407.47 54595.15 88888.00 2021-02-18 00:46:08.000 049 14331.22 405.28 54597.33 88888.00 2021-02-18 00:46:09.000 049 14331.10 405.30 54597.40 88888.00 2021-02-18 00:46:10.000 049 14331.66 405.22 54596.79 88888.00 2021-02-18 00:46:11.000 049 14331.03 405.27 54597.35 88888.00 2021-02-18 00:46:12.000 049 14331.19 405.14 54597.09 88888.00 2021-02-18 00:46:13.000 049 14333.42 407.42 54594.97 88888.00 2021-02-18 00:46:14.000 049 14331.44 404.98 54597.09 88888.00 2021-02-18 00:46:15.000 049 14331.19 405.20 54597.19 88888.00 2021-02-18 00:46:16.000 049 14331.16 405.20 54597.46 88888.00 2021-02-18 00:46:17.000 049 14331.17 405.26 54596.99 88888.00 2021-02-18 00:46:18.000 049 14331.06 404.96 54597.18 88888.00 2021-02-18 00:46:19.000 049 14331.17 404.79 54597.28 88888.00 2021-02-18 00:46:20.000 049 14330.88 405.23 54597.20 88888.00 2021-02-18 00:46:21.000 049 14330.91 405.00 54597.20 88888.00 2021-02-18 00:46:22.000 049 14331.40 404.56 54597.20 88888.00 2021-02-18 00:46:23.000 049 14331.06 404.83 54597.22 88888.00 2021-02-18 00:46:24.000 049 14331.01 404.84 54597.36 88888.00 2021-02-18 00:46:25.000 049 14331.20 404.86 54597.25 88888.00 2021-02-18 00:46:26.000 049 14331.18 404.74 54597.15 88888.00 2021-02-18 00:46:27.000 049 14331.15 405.01 54597.16 88888.00 2021-02-18 00:46:28.000 049 14330.99 404.98 54597.26 88888.00 2021-02-18 00:46:29.000 049 14331.17 404.65 54597.32 88888.00 2021-02-18 00:46:30.000 049 14331.18 404.75 54597.22 88888.00 2021-02-18 00:46:31.000 049 14331.28 404.69 54597.13 88888.00 2021-02-18 00:46:32.000 049 14331.23 404.45 54597.27 88888.00 2021-02-18 00:46:33.000 049 14331.13 404.60 54597.39 88888.00 2021-02-18 00:46:34.000 049 14331.25 404.87 54597.33 88888.00 2021-02-18 00:46:35.000 049 14331.32 405.01 54597.22 88888.00 2021-02-18 00:46:36.000 049 14331.30 404.76 54597.12 88888.00 2021-02-18 00:46:37.000 049 14331.31 404.95 54597.28 88888.00 2021-02-18 00:46:38.000 049 14331.39 404.67 54594.88 88888.00 2021-02-18 00:46:39.000 049 14332.50 407.09 54597.28 88888.00 2021-02-18 00:46:40.000 049 14331.38 405.06 54597.15 88888.00 2021-02-18 00:46:41.000 049 14331.25 404.36 54597.26 88888.00 2021-02-18 00:46:42.000 049 14331.23 404.57 54597.23 88888.00 2021-02-18 00:46:43.000 049 14331.24 404.69 54595.97 88888.00 2021-02-18 00:46:44.000 049 14333.67 406.96 54595.04 88888.00 2021-02-18 00:46:45.000 049 14331.38 404.58 54597.24 88888.00 2021-02-18 00:46:46.000 049 14331.34 404.73 54597.32 88888.00 2021-02-18 00:46:47.000 049 14331.36 404.53 54597.30 88888.00 2021-02-18 00:46:48.000 049 14331.38 404.48 54597.42 88888.00 2021-02-18 00:46:49.000 049 14331.44 404.49 54597.09 88888.00 2021-02-18 00:46:50.000 049 14331.29 404.50 54597.25 88888.00 2021-02-18 00:46:51.000 049 14331.41 404.52 54597.40 88888.00 2021-02-18 00:46:52.000 049 14331.35 404.60 54597.26 88888.00 2021-02-18 00:46:53.000 049 14333.74 406.76 54594.93 88888.00 2021-02-18 00:46:54.000 049 14331.52 404.70 54597.29 88888.00 2021-02-18 00:46:55.000 049 14331.63 404.39 54597.34 88888.00 2021-02-18 00:46:56.000 049 14331.60 404.62 54597.10 88888.00 2021-02-18 00:46:57.000 049 14331.64 404.81 54597.05 88888.00 2021-02-18 00:46:58.000 049 14331.56 404.36 54597.46 88888.00 2021-02-18 00:46:59.000 049 14333.88 406.77 54594.75 88888.00 2021-02-18 00:47:00.000 049 14331.66 404.27 54596.91 88888.00 2021-02-18 00:47:01.000 049 14331.98 404.42 54597.16 88888.00 2021-02-18 00:47:02.000 049 14331.75 404.58 54597.41 88888.00 2021-02-18 00:47:03.000 049 14331.67 404.19 54597.44 88888.00 2021-02-18 00:47:04.000 049 14331.50 404.57 54597.16 88888.00 2021-02-18 00:47:05.000 049 14331.91 404.18 54597.45 88888.00 2021-02-18 00:47:06.000 049 14331.80 404.24 54597.47 88888.00 2021-02-18 00:47:07.000 049 14331.84 404.42 54597.41 88888.00 2021-02-18 00:47:08.000 049 14331.83 404.24 54597.36 88888.00 2021-02-18 00:47:09.000 049 14331.91 404.32 54597.17 88888.00 2021-02-18 00:47:10.000 049 14331.95 404.38 54597.36 88888.00 2021-02-18 00:47:11.000 049 14331.94 404.31 54597.60 88888.00 2021-02-18 00:47:12.000 049 14332.17 404.56 54597.44 88888.00 2021-02-18 00:47:13.000 049 14331.90 404.36 54597.62 88888.00 2021-02-18 00:47:14.000 049 14331.87 404.38 54596.45 88888.00 2021-02-18 00:47:15.000 049 14334.30 406.77 54597.48 88888.00 2021-02-18 00:47:16.000 049 14331.80 404.38 54597.55 88888.00 2021-02-18 00:47:17.000 049 14332.15 404.81 54597.48 88888.00 2021-02-18 00:47:18.000 049 14331.92 404.41 54597.79 88888.00 2021-02-18 00:47:19.000 049 14332.05 404.36 54597.66 88888.00 2021-02-18 00:47:20.000 049 14332.22 404.31 54597.47 88888.00 2021-02-18 00:47:21.000 049 14332.28 404.38 54597.57 88888.00 2021-02-18 00:47:22.000 049 14332.49 404.30 54597.66 88888.00 2021-02-18 00:47:23.000 049 14332.13 404.52 54597.72 88888.00 2021-02-18 00:47:24.000 049 14332.31 404.63 54597.45 88888.00 2021-02-18 00:47:25.000 049 14334.48 406.76 54595.06 88888.00 2021-02-18 00:47:26.000 049 14332.17 404.36 54597.64 88888.00 2021-02-18 00:47:27.000 049 14332.22 404.87 54597.17 88888.00 2021-02-18 00:47:28.000 049 14332.07 404.57 54597.71 88888.00 2021-02-18 00:47:29.000 049 14332.22 404.80 54597.74 88888.00 2021-02-18 00:47:30.000 049 14332.21 404.50 54597.24 88888.00 2021-02-18 00:47:31.000 049 14334.29 406.68 54595.36 88888.00 2021-02-18 00:47:32.000 049 14332.07 404.54 54597.31 88888.00 2021-02-18 00:47:33.000 049 14332.15 404.77 54597.88 88888.00 2021-02-18 00:47:34.000 049 14332.19 404.50 54597.84 88888.00 2021-02-18 00:47:35.000 049 14332.19 404.59 54597.72 88888.00 2021-02-18 00:47:36.000 049 14332.39 404.69 54597.70 88888.00 2021-02-18 00:47:37.000 049 14332.25 404.54 54597.43 88888.00 2021-02-18 00:47:38.000 049 14332.35 404.51 54597.72 88888.00 2021-02-18 00:47:39.000 049 14335.49 404.57 54594.42 88888.00 2021-02-18 00:47:40.000 049 14334.42 406.77 54596.65 88888.00 2021-02-18 00:47:41.000 049 14332.28 404.46 54597.87 88888.00 2021-02-18 00:47:42.000 049 14332.27 404.64 54597.72 88888.00 2021-02-18 00:47:43.000 049 14332.39 404.44 54597.84 88888.00 2021-02-18 00:47:44.000 049 14332.07 404.70 54597.94 88888.00 2021-02-18 00:47:45.000 049 14334.54 406.68 54595.48 88888.00 2021-02-18 00:47:46.000 049 14332.24 404.75 54597.54 88888.00 2021-02-18 00:47:47.000 049 14332.35 404.51 54597.68 88888.00 2021-02-18 00:47:48.000 049 14332.28 404.77 54597.73 88888.00 2021-02-18 00:47:49.000 049 14332.50 404.78 54597.79 88888.00 2021-02-18 00:47:50.000 049 14332.25 404.49 54597.79 88888.00 2021-02-18 00:47:51.000 049 14332.33 404.50 54597.80 88888.00 2021-02-18 00:47:52.000 049 14332.32 404.56 54597.90 88888.00 2021-02-18 00:47:53.000 049 14332.32 404.63 54597.84 88888.00 2021-02-18 00:47:54.000 049 14332.32 404.87 54597.70 88888.00 2021-02-18 00:47:55.000 049 14332.31 404.46 54597.79 88888.00 2021-02-18 00:47:56.000 049 14332.49 404.45 54598.04 88888.00 2021-02-18 00:47:57.000 049 14332.75 404.57 54597.66 88888.00 2021-02-18 00:47:58.000 049 14332.42 404.35 54597.94 88888.00 2021-02-18 00:47:59.000 049 14332.31 404.25 54597.92 88888.00 2021-02-18 00:48:00.000 049 14332.23 404.39 54598.07 88888.00 2021-02-18 00:48:01.000 049 14332.39 404.62 54597.98 88888.00 2021-02-18 00:48:02.000 049 14332.22 404.39 54597.91 88888.00 2021-02-18 00:48:03.000 049 14332.09 404.25 54597.98 88888.00 2021-02-18 00:48:04.000 049 14332.18 404.44 54598.00 88888.00 2021-02-18 00:48:05.000 049 14332.00 404.27 54598.12 88888.00 2021-02-18 00:48:06.000 049 14332.40 404.33 54597.91 88888.00 2021-02-18 00:48:07.000 049 14332.31 404.41 54597.81 88888.00 2021-02-18 00:48:08.000 049 14332.17 404.49 54597.86 88888.00 2021-02-18 00:48:09.000 049 14331.99 404.11 54597.82 88888.00 2021-02-18 00:48:10.000 049 14334.20 406.63 54595.34 88888.00 2021-02-18 00:48:11.000 049 14331.95 404.51 54597.88 88888.00 2021-02-18 00:48:12.000 049 14331.96 404.41 54597.74 88888.00 2021-02-18 00:48:13.000 049 14331.83 404.28 54598.03 88888.00 2021-02-18 00:48:14.000 049 14332.04 404.43 54597.52 88888.00 2021-02-18 00:48:15.000 049 14332.12 404.15 54597.72 88888.00 2021-02-18 00:48:16.000 049 14334.14 406.77 54595.49 88888.00 2021-02-18 00:48:17.000 049 14331.82 404.32 54597.35 88888.00 2021-02-18 00:48:18.000 049 14331.64 404.36 54597.83 88888.00 2021-02-18 00:48:19.000 049 14331.83 404.36 54597.90 88888.00 2021-02-18 00:48:20.000 049 14331.54 404.30 54597.83 88888.00 2021-02-18 00:48:21.000 049 14331.69 404.07 54597.79 88888.00 2021-02-18 00:48:22.000 049 14331.56 404.65 54597.81 88888.00 2021-02-18 00:48:23.000 049 14331.95 404.23 54597.78 88888.00 2021-02-18 00:48:24.000 049 14331.74 403.87 54597.90 88888.00 2021-02-18 00:48:25.000 049 14331.59 404.09 54597.94 88888.00 2021-02-18 00:48:26.000 049 14331.84 404.34 54597.78 88888.00 2021-02-18 00:48:27.000 049 14331.56 403.78 54597.34 88888.00 2021-02-18 00:48:28.000 049 14331.60 403.90 54597.66 88888.00 2021-02-18 00:48:29.000 049 14331.63 404.01 54597.72 88888.00 2021-02-18 00:48:30.000 049 14331.43 403.87 54597.76 88888.00 2021-02-18 00:48:31.000 049 14331.45 404.11 54597.76 88888.00 2021-02-18 00:48:32.000 049 14331.53 404.36 54597.73 88888.00 2021-02-18 00:48:33.000 049 14331.68 403.87 54597.72 88888.00 2021-02-18 00:48:34.000 049 14331.46 403.93 54597.76 88888.00 2021-02-18 00:48:35.000 049 14331.32 403.71 54597.72 88888.00 2021-02-18 00:48:36.000 049 14331.66 403.61 54597.81 88888.00 2021-02-18 00:48:37.000 049 14334.27 407.02 54595.61 88888.00 2021-02-18 00:48:38.000 049 14331.44 405.90 54597.70 88888.00 2021-02-18 00:48:39.000 049 14331.47 403.59 54597.75 88888.00 2021-02-18 00:48:40.000 049 14331.35 403.72 54597.65 88888.00 2021-02-18 00:48:41.000 049 14331.36 403.89 54597.65 88888.00 2021-02-18 00:48:42.000 049 14331.56 404.26 54597.39 88888.00 2021-02-18 00:48:43.000 049 14333.61 405.95 54596.42 88888.00 2021-02-18 00:48:44.000 049 14331.34 403.94 54597.66 88888.00 2021-02-18 00:48:45.000 049 14331.22 403.52 54597.72 88888.00 2021-02-18 00:48:46.000 049 14331.33 403.53 54597.65 88888.00 2021-02-18 00:48:47.000 049 14331.32 403.59 54597.55 88888.00 2021-02-18 00:48:48.000 049 14331.21 403.78 54597.54 88888.00 2021-02-18 00:48:49.000 049 14331.25 403.99 54597.45 88888.00 2021-02-18 00:48:50.000 049 14331.07 403.38 54597.74 88888.00 2021-02-18 00:48:51.000 049 14331.19 403.81 54597.62 88888.00 2021-02-18 00:48:52.000 049 14331.70 403.69 54597.39 88888.00 2021-02-18 00:48:53.000 049 14331.33 403.43 54597.50 88888.00 2021-02-18 00:48:54.000 049 14331.53 403.19 54597.67 88888.00 2021-02-18 00:48:55.000 049 14331.08 403.28 54597.81 88888.00 2021-02-18 00:48:56.000 049 14331.38 403.36 54597.27 88888.00 2021-02-18 00:48:57.000 049 14331.15 403.37 54597.60 88888.00 2021-02-18 00:48:58.000 049 14330.95 403.57 54597.60 88888.00 2021-02-18 00:48:59.000 049 14331.03 403.41 54597.67 88888.00 2021-02-18 00:49:00.000 049 14331.16 403.38 54597.67 88888.00 2021-02-18 00:49:01.000 049 14331.27 403.35 54597.45 88888.00 2021-02-18 00:49:02.000 049 14331.16 403.26 54597.27 88888.00 2021-02-18 00:49:03.000 049 14331.01 403.62 54597.48 88888.00 2021-02-18 00:49:04.000 049 14331.17 403.64 54597.49 88888.00 2021-02-18 00:49:05.000 049 14331.22 403.23 54597.52 88888.00 2021-02-18 00:49:06.000 049 14331.25 403.22 54597.25 88888.00 2021-02-18 00:49:07.000 049 14331.23 403.15 54597.60 88888.00 2021-02-18 00:49:08.000 049 14333.43 405.63 54595.02 88888.00 2021-02-18 00:49:09.000 049 14331.03 403.31 54597.51 88888.00 2021-02-18 00:49:10.000 049 14331.28 403.17 54597.45 88888.00 2021-02-18 00:49:11.000 049 14331.24 403.20 54597.47 88888.00 2021-02-18 00:49:12.000 049 14331.70 403.01 54597.28 88888.00 2021-02-18 00:49:13.000 049 14331.06 403.09 54597.47 88888.00 2021-02-18 00:49:14.000 049 14333.55 405.31 54595.06 88888.00 2021-02-18 00:49:15.000 049 14331.20 403.16 54597.33 88888.00 2021-02-18 00:49:16.000 049 14331.20 403.10 54597.35 88888.00 2021-02-18 00:49:17.000 049 14331.19 403.13 54597.28 88888.00 2021-02-18 00:49:18.000 049 14331.19 403.22 54597.52 88888.00 2021-02-18 00:49:19.000 049 14331.41 403.13 54597.39 88888.00 2021-02-18 00:49:20.000 049 14331.28 403.11 54597.39 88888.00 2021-02-18 00:49:21.000 049 14331.24 403.12 54597.40 88888.00 2021-02-18 00:49:22.000 049 14331.15 402.99 54597.43 88888.00 2021-02-18 00:49:23.000 049 14331.25 403.21 54597.26 88888.00 2021-02-18 00:49:24.000 049 14331.30 403.37 54597.37 88888.00 2021-02-18 00:49:25.000 049 14331.54 403.16 54597.47 88888.00 2021-02-18 00:49:26.000 049 14331.20 403.31 54597.50 88888.00 2021-02-18 00:49:27.000 049 14331.92 402.88 54597.41 88888.00 2021-02-18 00:49:28.000 049 14331.35 402.93 54597.53 88888.00 2021-02-18 00:49:29.000 049 14331.36 403.38 54597.60 88888.00 2021-02-18 00:49:30.000 049 14334.59 406.28 54595.13 88888.00 2021-02-18 00:49:31.000 049 14332.13 405.07 54597.59 88888.00 2021-02-18 00:49:32.000 049 14331.91 403.12 54596.97 88888.00 2021-02-18 00:49:33.000 049 14331.50 403.15 54597.46 88888.00 2021-02-18 00:49:34.000 049 14331.41 403.50 54597.41 88888.00 2021-02-18 00:49:35.000 049 14331.26 403.19 54597.24 88888.00 2021-02-18 00:49:36.000 049 14333.66 405.46 54595.29 88888.00 2021-02-18 00:49:37.000 049 14331.50 403.02 54597.34 88888.00 2021-02-18 00:49:38.000 049 14331.38 403.29 54597.60 88888.00 2021-02-18 00:49:39.000 049 14331.43 403.15 54597.48 88888.00 2021-02-18 00:49:40.000 049 14331.50 403.14 54597.56 88888.00 2021-02-18 00:49:41.000 049 14331.37 403.06 54597.28 88888.00 2021-02-18 00:49:42.000 049 14331.38 403.18 54597.46 88888.00 2021-02-18 00:49:43.000 049 14331.68 403.27 54597.58 88888.00 2021-02-18 00:49:44.000 049 14331.47 403.22 54596.10 88888.00 2021-02-18 00:49:45.000 049 14333.65 405.48 54597.37 88888.00 2021-02-18 00:49:46.000 049 14331.51 403.14 54597.54 88888.00 2021-02-18 00:49:47.000 049 14331.64 403.30 54597.48 88888.00 2021-02-18 00:49:48.000 049 14331.50 403.35 54597.51 88888.00 2021-02-18 00:49:49.000 049 14331.63 403.02 54597.41 88888.00 2021-02-18 00:49:50.000 049 14331.71 403.37 54597.64 88888.00 2021-02-18 00:49:51.000 049 14331.73 403.18 54597.48 88888.00 2021-02-18 00:49:52.000 049 14331.54 403.11 54597.42 88888.00 2021-02-18 00:49:53.000 049 14331.57 402.82 54597.31 88888.00 2021-02-18 00:49:54.000 049 14331.39 403.06 54597.32 88888.00 2021-02-18 00:49:55.000 049 14331.44 403.26 54597.50 88888.00 2021-02-18 00:49:56.000 049 14331.82 403.26 54597.45 88888.00 2021-02-18 00:49:57.000 049 14331.41 402.95 54597.45 88888.00 2021-02-18 00:49:58.000 049 14331.43 403.16 54597.42 88888.00 2021-02-18 00:49:59.000 049 14331.63 403.06 54597.54 88888.00 2021-02-18 00:50:00.000 049 14331.72 402.87 54597.52 88888.00 2021-02-18 00:50:01.000 049 14333.84 402.97 54597.57 88888.00 2021-02-18 00:50:02.000 049 14331.38 403.00 54597.45 88888.00 2021-02-18 00:50:03.000 049 14331.40 402.75 54597.45 88888.00 2021-02-18 00:50:04.000 049 14331.55 403.06 54597.54 88888.00 2021-02-18 00:50:05.000 049 14333.86 405.29 54595.19 88888.00 2021-02-18 00:50:06.000 049 14331.76 403.22 54597.35 88888.00 2021-02-18 00:50:07.000 049 14333.86 405.34 54595.27 88888.00 2021-02-18 00:50:08.000 049 14331.77 403.03 54597.54 88888.00 2021-02-18 00:50:09.000 049 14331.66 402.73 54597.46 88888.00 2021-02-18 00:50:10.000 049 14331.41 403.23 54597.60 88888.00 2021-02-18 00:50:11.000 049 14331.67 402.98 54597.57 88888.00 2021-02-18 00:50:12.000 049 14331.54 402.94 54597.60 88888.00 2021-02-18 00:50:13.000 049 14331.69 403.04 54597.56 88888.00 2021-02-18 00:50:14.000 049 14332.15 403.27 54597.22 88888.00 2021-02-18 00:50:15.000 049 14331.70 403.21 54597.53 88888.00 2021-02-18 00:50:16.000 049 14331.76 403.29 54597.54 88888.00 2021-02-18 00:50:17.000 049 14331.48 402.96 54597.52 88888.00 2021-02-18 00:50:18.000 049 14331.82 403.03 54597.62 88888.00 2021-02-18 00:50:19.000 049 14331.59 403.07 54597.50 88888.00 2021-02-18 00:50:20.000 049 14331.81 403.14 54597.35 88888.00 2021-02-18 00:50:21.000 049 14331.55 403.34 54597.40 88888.00 2021-02-18 00:50:22.000 049 14331.53 403.15 54597.75 88888.00 2021-02-18 00:50:23.000 049 14331.58 402.94 54597.69 88888.00 2021-02-18 00:50:24.000 049 14331.64 403.14 54597.19 88888.00 2021-02-18 00:50:25.000 049 14331.73 402.94 54597.47 88888.00 2021-02-18 00:50:26.000 049 14331.94 403.00 54597.45 88888.00 2021-02-18 00:50:27.000 049 14331.49 403.00 54597.69 88888.00 2021-02-18 00:50:28.000 049 14331.58 403.19 54597.44 88888.00 2021-02-18 00:50:29.000 049 14331.61 403.09 54597.53 88888.00 2021-02-18 00:50:30.000 049 14333.35 403.06 54594.20 88888.00 2021-02-18 00:50:31.000 049 14333.99 405.24 54595.90 88888.00 2021-02-18 00:50:32.000 049 14331.87 403.03 54597.66 88888.00 2021-02-18 00:50:33.000 049 14331.79 403.25 54597.35 88888.00 2021-02-18 00:50:34.000 049 14331.78 403.06 54597.41 88888.00 2021-02-18 00:50:35.000 049 14331.97 403.17 54597.55 88888.00 2021-02-18 00:50:36.000 049 14334.10 405.49 54594.98 88888.00 2021-02-18 00:50:37.000 049 14332.02 403.01 54597.39 88888.00 2021-02-18 00:50:38.000 049 14331.77 403.19 54597.51 88888.00 2021-02-18 00:50:39.000 049 14331.83 403.14 54597.50 88888.00 2021-02-18 00:50:40.000 049 14331.67 403.02 54597.59 88888.00 2021-02-18 00:50:41.000 049 14333.98 405.39 54595.25 88888.00 2021-02-18 00:50:42.000 049 14331.73 402.82 54597.60 88888.00 2021-02-18 00:50:43.000 049 14332.07 403.18 54597.28 88888.00 2021-02-18 00:50:44.000 049 14332.15 403.50 54597.49 88888.00 2021-02-18 00:50:45.000 049 14331.91 403.10 54597.66 88888.00 2021-02-18 00:50:46.000 049 14331.95 402.88 54597.60 88888.00 2021-02-18 00:50:47.000 049 14331.75 402.90 54597.66 88888.00 2021-02-18 00:50:48.000 049 14331.86 402.77 54597.62 88888.00 2021-02-18 00:50:49.000 049 14331.67 403.05 54597.54 88888.00 2021-02-18 00:50:50.000 049 14331.73 402.82 54597.59 88888.00 2021-02-18 00:50:51.000 049 14331.54 403.04 54597.58 88888.00 2021-02-18 00:50:52.000 049 14331.52 402.90 54597.57 88888.00 2021-02-18 00:50:53.000 049 14331.74 403.12 54597.41 88888.00 2021-02-18 00:50:54.000 049 14331.51 403.23 54597.50 88888.00 2021-02-18 00:50:55.000 049 14331.57 402.91 54597.58 88888.00 2021-02-18 00:50:56.000 049 14331.47 403.29 54597.53 88888.00 2021-02-18 00:50:57.000 049 14331.30 402.87 54597.56 88888.00 2021-02-18 00:50:58.000 049 14331.38 402.85 54597.53 88888.00 2021-02-18 00:50:59.000 049 14331.51 403.19 54597.53 88888.00 2021-02-18 00:51:00.000 049 14331.36 403.04 54597.51 88888.00 2021-02-18 00:51:01.000 049 14333.10 403.26 54595.24 88888.00 2021-02-18 00:51:02.000 049 14331.25 404.95 54597.59 88888.00 2021-02-18 00:51:03.000 049 14331.54 402.79 54597.34 88888.00 2021-02-18 00:51:04.000 049 14331.35 402.50 54597.47 88888.00 2021-02-18 00:51:05.000 049 14331.51 402.97 54597.45 88888.00 2021-02-18 00:51:06.000 049 14331.61 403.02 54597.51 88888.00 2021-02-18 00:51:07.000 049 14333.61 405.03 54595.27 88888.00 2021-02-18 00:51:08.000 049 14331.44 402.80 54597.33 88888.00 2021-02-18 00:51:09.000 049 14331.71 402.80 54597.38 88888.00 2021-02-18 00:51:10.000 049 14331.19 403.01 54597.48 88888.00 2021-02-18 00:51:11.000 049 14331.23 402.98 54597.28 88888.00 2021-02-18 00:51:12.000 049 14331.20 402.65 54597.58 88888.00 2021-02-18 00:51:13.000 049 14331.12 402.84 54597.62 88888.00 2021-02-18 00:51:14.000 049 14331.22 402.51 54597.35 88888.00 2021-02-18 00:51:15.000 049 14331.19 402.50 54597.41 88888.00 2021-02-18 00:51:16.000 049 14331.40 403.07 54597.16 88888.00 2021-02-18 00:51:17.000 049 14331.19 402.65 54597.48 88888.00 2021-02-18 00:51:18.000 049 14331.41 402.70 54597.52 88888.00 2021-02-18 00:51:19.000 049 14331.19 402.54 54597.16 88888.00 2021-02-18 00:51:20.000 049 14331.30 402.41 54597.34 88888.00 2021-02-18 00:51:21.000 049 14331.08 402.88 54597.40 88888.00 2021-02-18 00:51:22.000 049 14331.07 402.52 54597.32 88888.00 2021-02-18 00:51:23.000 049 14330.97 402.31 54597.36 88888.00 2021-02-18 00:51:24.000 049 14331.14 402.33 54597.25 88888.00 2021-02-18 00:51:25.000 049 14331.25 402.77 54597.30 88888.00 2021-02-18 00:51:26.000 049 14331.35 402.43 54597.41 88888.00 2021-02-18 00:51:27.000 049 14331.02 402.35 54597.47 88888.00 2021-02-18 00:51:28.000 049 14330.86 402.70 54597.28 88888.00 2021-02-18 00:51:29.000 049 14330.91 402.35 54597.35 88888.00 2021-02-18 00:51:30.000 049 14330.86 402.65 54597.42 88888.00 2021-02-18 00:51:31.000 049 14332.92 405.40 54594.96 88888.00 2021-02-18 00:51:32.000 049 14330.75 402.47 54597.35 88888.00 2021-02-18 00:51:33.000 049 14330.85 402.66 54597.22 88888.00 2021-02-18 00:51:34.000 049 14330.74 402.42 54597.41 88888.00 2021-02-18 00:51:35.000 049 14330.78 402.50 54597.41 88888.00 2021-02-18 00:51:36.000 049 14330.97 402.48 54597.33 88888.00 2021-02-18 00:51:37.000 049 14333.09 404.85 54595.22 88888.00 2021-02-18 00:51:38.000 049 14331.08 402.24 54597.18 88888.00 2021-02-18 00:51:39.000 049 14330.70 402.35 54596.87 88888.00 2021-02-18 00:51:40.000 049 14331.02 402.52 54597.19 88888.00 2021-02-18 00:51:41.000 049 14330.91 402.43 54597.37 88888.00 2021-02-18 00:51:42.000 049 14330.72 402.17 54597.35 88888.00 2021-02-18 00:51:43.000 049 14331.04 402.23 54597.22 88888.00 2021-02-18 00:51:44.000 049 14330.78 402.41 54597.33 88888.00 2021-02-18 00:51:45.000 049 14330.89 402.40 54597.28 88888.00 2021-02-18 00:51:46.000 049 14331.25 402.55 54597.35 88888.00 2021-02-18 00:51:47.000 049 14330.88 402.53 54597.33 88888.00 2021-02-18 00:51:48.000 049 14331.29 402.25 54597.49 88888.00 2021-02-18 00:51:49.000 049 14330.91 402.53 54596.93 88888.00 2021-02-18 00:51:50.000 049 14330.92 402.56 54597.39 88888.00 2021-02-18 00:51:51.000 049 14331.07 402.51 54597.43 88888.00 2021-02-18 00:51:52.000 049 14330.92 402.66 54597.52 88888.00 2021-02-18 00:51:53.000 049 14331.01 402.36 54597.48 88888.00 2021-02-18 00:51:54.000 049 14331.11 402.36 54597.35 88888.00 2021-02-18 00:51:55.000 049 14331.08 402.68 54597.47 88888.00 2021-02-18 00:51:56.000 049 14331.15 402.13 54597.56 88888.00 2021-02-18 00:51:57.000 049 14331.18 402.54 54597.55 88888.00 2021-02-18 00:51:58.000 049 14331.13 402.60 54597.22 88888.00 2021-02-18 00:51:59.000 049 14331.28 402.34 54597.51 88888.00 2021-02-18 00:52:00.000 049 14331.42 402.54 54597.53 88888.00 2021-02-18 00:52:01.000 049 14331.26 402.42 54597.25 88888.00 2021-02-18 00:52:02.000 049 14333.55 404.66 54595.21 88888.00 2021-02-18 00:52:03.000 049 14331.23 402.68 54597.25 88888.00 2021-02-18 00:52:04.000 049 14331.13 402.38 54597.46 88888.00 2021-02-18 00:52:05.000 049 14331.22 402.30 54597.48 88888.00 2021-02-18 00:52:06.000 049 14331.24 402.93 54597.44 88888.00 2021-02-18 00:52:07.000 049 14331.35 402.39 54597.63 88888.00 2021-02-18 00:52:08.000 049 14333.65 404.61 54595.38 88888.00 2021-02-18 00:52:09.000 049 14331.55 402.61 54597.52 88888.00 2021-02-18 00:52:10.000 049 14331.37 402.65 54597.70 88888.00 2021-02-18 00:52:11.000 049 14331.45 402.72 54597.60 88888.00 2021-02-18 00:52:12.000 049 14331.33 402.51 54597.78 88888.00 2021-02-18 00:52:13.000 049 14334.78 404.30 54595.26 88888.00 2021-02-18 00:52:14.000 049 14332.95 404.65 54597.47 88888.00 2021-02-18 00:52:15.000 049 14331.50 402.60 54597.49 88888.00 2021-02-18 00:52:16.000 049 14331.55 402.60 54597.70 88888.00 2021-02-18 00:52:17.000 049 14331.61 402.36 54597.84 88888.00 2021-02-18 00:52:18.000 049 14331.52 402.91 54597.85 88888.00 2021-02-18 00:52:19.000 049 14333.71 404.76 54595.53 88888.00 2021-02-18 00:52:20.000 049 14331.57 402.44 54597.85 88888.00 2021-02-18 00:52:21.000 049 14331.37 402.54 54597.69 88888.00 2021-02-18 00:52:22.000 049 14331.63 402.43 54597.56 88888.00 2021-02-18 00:52:23.000 049 14331.62 402.37 54597.85 88888.00 2021-02-18 00:52:24.000 049 14331.58 402.43 54597.88 88888.00 2021-02-18 00:52:25.000 049 14331.64 402.34 54597.91 88888.00 2021-02-18 00:52:26.000 049 14331.94 402.54 54597.47 88888.00 2021-02-18 00:52:27.000 049 14331.71 402.73 54597.84 88888.00 2021-02-18 00:52:28.000 049 14332.01 402.46 54597.92 88888.00 2021-02-18 00:52:29.000 049 14331.70 402.39 54597.87 88888.00 2021-02-18 00:52:30.000 049 14332.05 402.37 54597.74 88888.00 2021-02-18 00:52:31.000 049 14332.29 402.44 54597.84 88888.00 2021-02-18 00:52:32.000 049 14331.94 402.52 54597.88 88888.00 2021-02-18 00:52:33.000 049 14332.09 402.47 54597.93 88888.00 2021-02-18 00:52:34.000 049 14331.79 402.48 54598.01 88888.00 2021-02-18 00:52:35.000 049 14331.88 402.43 54597.88 88888.00 2021-02-18 00:52:36.000 049 14331.94 402.42 54597.55 88888.00 2021-02-18 00:52:37.000 049 14331.94 402.41 54597.90 88888.00 2021-02-18 00:52:38.000 049 14331.88 402.35 54597.70 88888.00 2021-02-18 00:52:39.000 049 14331.80 402.19 54598.01 88888.00 2021-02-18 00:52:40.000 049 14331.94 402.30 54597.86 88888.00 2021-02-18 00:52:41.000 049 14332.01 402.54 54597.74 88888.00 2021-02-18 00:52:42.000 049 14331.97 402.42 54598.02 88888.00 2021-02-18 00:52:43.000 049 14331.99 402.37 54597.94 88888.00 2021-02-18 00:52:44.000 049 14334.20 404.69 54595.65 88888.00 2021-02-18 00:52:45.000 049 14331.82 402.42 54597.89 88888.00 2021-02-18 00:52:46.000 049 14332.39 402.31 54597.91 88888.00 2021-02-18 00:52:47.000 049 14331.87 402.18 54598.04 88888.00 2021-02-18 00:52:48.000 049 14331.80 402.25 54597.94 88888.00 2021-02-18 00:52:49.000 049 14331.86 402.44 54598.00 88888.00 2021-02-18 00:52:50.000 049 14334.20 404.66 54596.29 88888.00 2021-02-18 00:52:51.000 049 14332.40 402.63 54598.06 88888.00 2021-02-18 00:52:52.000 049 14331.64 402.23 54598.14 88888.00 2021-02-18 00:52:53.000 049 14332.21 402.06 54597.96 88888.00 2021-02-18 00:52:54.000 049 14331.82 402.14 54598.08 88888.00 2021-02-18 00:52:55.000 049 14331.95 402.29 54597.98 88888.00 2021-02-18 00:52:56.000 049 14332.31 402.35 54598.00 88888.00 2021-02-18 00:52:57.000 049 14331.82 402.21 54598.08 88888.00 2021-02-18 00:52:58.000 049 14332.01 402.09 54598.29 88888.00 2021-02-18 00:52:59.000 049 14331.71 402.14 54597.89 88888.00 2021-02-18 00:53:00.000 049 14331.77 402.12 54598.13 88888.00 2021-02-18 00:53:01.000 049 14331.94 402.29 54597.58 88888.00 2021-02-18 00:53:02.000 049 14332.02 402.07 54598.00 88888.00 2021-02-18 00:53:03.000 049 14331.84 402.00 54598.10 88888.00 2021-02-18 00:53:04.000 049 14331.94 402.01 54598.18 88888.00 2021-02-18 00:53:05.000 049 14331.77 401.99 54598.12 88888.00 2021-02-18 00:53:06.000 049 14331.82 402.33 54597.52 88888.00 2021-02-18 00:53:07.000 049 14334.24 404.21 54595.65 88888.00 2021-02-18 00:53:08.000 049 14331.69 401.96 54597.83 88888.00 2021-02-18 00:53:09.000 049 14331.67 401.89 54598.08 88888.00 2021-02-18 00:53:10.000 049 14331.59 401.81 54597.91 88888.00 2021-02-18 00:53:11.000 049 14331.63 402.18 54598.07 88888.00 2021-02-18 00:53:12.000 049 14331.80 401.85 54598.17 88888.00 2021-02-18 00:53:13.000 049 14333.83 404.26 54595.40 88888.00 2021-02-18 00:53:14.000 049 14331.44 401.98 54598.14 88888.00 2021-02-18 00:53:15.000 049 14331.44 401.74 54598.03 88888.00 2021-02-18 00:53:16.000 049 14331.49 402.02 54598.03 88888.00 2021-02-18 00:53:17.000 049 14331.30 401.92 54598.20 88888.00 2021-02-18 00:53:18.000 049 14331.09 401.99 54597.94 88888.00 2021-02-18 00:53:19.000 049 14331.35 401.76 54598.20 88888.00 2021-02-18 00:53:20.000 049 14331.48 401.75 54598.05 88888.00 2021-02-18 00:53:21.000 049 14331.30 401.75 54598.05 88888.00 2021-02-18 00:53:22.000 049 14331.32 401.76 54598.00 88888.00 2021-02-18 00:53:23.000 049 14331.26 401.77 54598.06 88888.00 2021-02-18 00:53:24.000 049 14331.25 401.92 54598.12 88888.00 2021-02-18 00:53:25.000 049 14331.44 401.57 54598.08 88888.00 2021-02-18 00:53:26.000 049 14331.21 401.55 54597.83 88888.00 2021-02-18 00:53:27.000 049 14331.09 401.66 54597.91 88888.00 2021-02-18 00:53:28.000 049 14331.13 401.81 54597.74 88888.00 2021-02-18 00:53:29.000 049 14331.13 401.51 54597.90 88888.00 2021-02-18 00:53:30.000 049 14331.06 401.73 54597.89 88888.00 2021-02-18 00:53:31.000 049 14331.00 401.49 54597.92 88888.00 2021-02-18 00:53:32.000 049 14331.17 401.93 54597.91 88888.00 2021-02-18 00:53:33.000 049 14331.40 401.38 54597.65 88888.00 2021-02-18 00:53:34.000 049 14330.83 401.65 54598.04 88888.00 2021-02-18 00:53:35.000 049 14330.92 401.42 54597.96 88888.00 2021-02-18 00:53:36.000 049 14331.15 401.31 54597.68 88888.00 2021-02-18 00:53:37.000 049 14333.07 402.46 54595.42 88888.00 2021-02-18 00:53:38.000 049 14331.13 402.64 54597.85 88888.00 2021-02-18 00:53:39.000 049 14330.79 401.43 54597.87 88888.00 2021-02-18 00:53:40.000 049 14330.93 401.14 54597.79 88888.00 2021-02-18 00:53:41.000 049 14330.81 401.23 54597.76 88888.00 2021-02-18 00:53:42.000 049 14330.49 401.27 54597.88 88888.00 2021-02-18 00:53:43.000 049 14332.99 403.62 54595.40 88888.00 2021-02-18 00:53:44.000 049 14330.72 401.47 54597.79 88888.00 2021-02-18 00:53:45.000 049 14330.62 401.38 54597.77 88888.00 2021-02-18 00:53:46.000 049 14330.50 401.17 54597.65 88888.00 2021-02-18 00:53:47.000 049 14330.56 401.33 54597.75 88888.00 2021-02-18 00:53:48.000 049 14331.03 401.18 54597.68 88888.00 2021-02-18 00:53:49.000 049 14330.43 401.25 54597.77 88888.00 2021-02-18 00:53:50.000 049 14330.56 400.99 54597.53 88888.00 2021-02-18 00:53:51.000 049 14330.43 401.11 54597.31 88888.00 2021-02-18 00:53:52.000 049 14330.32 401.56 54597.48 88888.00 2021-02-18 00:53:53.000 049 14330.56 401.46 54597.73 88888.00 2021-02-18 00:53:54.000 049 14330.58 401.01 54597.74 88888.00 2021-02-18 00:53:55.000 049 14330.46 401.05 54597.59 88888.00 2021-02-18 00:53:56.000 049 14330.43 401.10 54597.68 88888.00 2021-02-18 00:53:57.000 049 14330.68 401.11 54597.64 88888.00 2021-02-18 00:53:58.000 049 14330.54 401.09 54597.65 88888.00 2021-02-18 00:53:59.000 049 14332.71 403.25 54595.46 88888.00 2021-02-18 00:54:00.000 049 14330.42 400.95 54597.51 88888.00 2021-02-18 00:54:01.000 049 14330.56 400.94 54597.21 88888.00 2021-02-18 00:54:02.000 049 14330.37 400.94 54597.66 88888.00 2021-02-18 00:54:03.000 049 14330.41 400.80 54597.70 88888.00 2021-02-18 00:54:04.000 049 14330.61 401.11 54597.62 88888.00 2021-02-18 00:54:05.000 049 14332.58 403.25 54595.81 88888.00 2021-02-18 00:54:06.000 049 14330.35 400.91 54597.09 88888.00 2021-02-18 00:54:07.000 049 14330.35 400.83 54597.74 88888.00 2021-02-18 00:54:08.000 049 14330.28 401.03 54597.61 88888.00 2021-02-18 00:54:09.000 049 14330.22 400.75 54597.66 88888.00 2021-02-18 00:54:10.000 049 14330.21 400.79 54597.45 88888.00 2021-02-18 00:54:11.000 049 14330.00 400.97 54597.62 88888.00 2021-02-18 00:54:12.000 049 14330.09 401.01 54597.57 88888.00 2021-02-18 00:54:13.000 049 14331.93 401.25 54595.21 88888.00 2021-02-18 00:54:14.000 049 14330.13 402.87 54597.57 88888.00 2021-02-18 00:54:15.000 049 14330.35 400.72 54597.37 88888.00 2021-02-18 00:54:16.000 049 14329.96 400.70 54597.47 88888.00 2021-02-18 00:54:17.000 049 14330.14 400.93 54597.48 88888.00 2021-02-18 00:54:18.000 049 14330.04 400.55 54597.55 88888.00 2021-02-18 00:54:19.000 049 14329.93 400.59 54597.58 88888.00 2021-02-18 00:54:20.000 049 14330.18 400.93 54597.67 88888.00 2021-02-18 00:54:21.000 049 14329.86 400.73 54597.56 88888.00 2021-02-18 00:54:22.000 049 14330.02 400.61 54597.49 88888.00 2021-02-18 00:54:23.000 049 14329.99 401.11 54597.54 88888.00 2021-02-18 00:54:24.000 049 14329.87 400.87 54597.71 88888.00 2021-02-18 00:54:25.000 049 14329.92 400.67 54597.65 88888.00 2021-02-18 00:54:26.000 049 14329.87 400.65 54597.83 88888.00 2021-02-18 00:54:27.000 049 14329.81 400.38 54597.25 88888.00 2021-02-18 00:54:28.000 049 14329.81 401.11 54597.60 88888.00 2021-02-18 00:54:29.000 049 14329.90 400.62 54597.49 88888.00 2021-02-18 00:54:30.000 049 14329.86 400.52 54597.44 88888.00 2021-02-18 00:54:31.000 049 14329.82 400.54 54597.72 88888.00 2021-02-18 00:54:32.000 049 14329.96 400.39 54597.24 88888.00 2021-02-18 00:54:33.000 049 14330.23 401.03 54597.79 88888.00 2021-02-18 00:54:34.000 049 14331.97 403.06 54595.09 88888.00 2021-02-18 00:54:35.000 049 14329.74 400.57 54597.45 88888.00 2021-02-18 00:54:36.000 049 14329.60 400.45 54597.34 88888.00 2021-02-18 00:54:37.000 049 14329.93 400.47 54597.46 88888.00 2021-02-18 00:54:38.000 049 14329.68 400.54 54597.72 88888.00 2021-02-18 00:54:39.000 049 14329.65 400.39 54597.47 88888.00 2021-02-18 00:54:40.000 049 14331.87 402.84 54595.10 88888.00 2021-02-18 00:54:41.000 049 14329.44 400.27 54597.35 88888.00 2021-02-18 00:54:42.000 049 14329.45 400.39 54597.44 88888.00 2021-02-18 00:54:43.000 049 14329.55 400.33 54597.35 88888.00 2021-02-18 00:54:44.000 049 14329.49 400.68 54597.13 88888.00 2021-02-18 00:54:45.000 049 14329.83 400.55 54597.33 88888.00 2021-02-18 00:54:46.000 049 14329.46 400.23 54597.41 88888.00 2021-02-18 00:54:47.000 049 14329.49 400.31 54597.48 88888.00 2021-02-18 00:54:48.000 049 14329.62 400.18 54596.99 88888.00 2021-02-18 00:54:49.000 049 14329.60 400.33 54597.35 88888.00 2021-02-18 00:54:50.000 049 14329.50 400.32 54597.31 88888.00 2021-02-18 00:54:51.000 049 14329.52 400.22 54597.26 88888.00 2021-02-18 00:54:52.000 049 14329.52 400.23 54597.00 88888.00 2021-02-18 00:54:53.000 049 14329.52 400.47 54597.18 88888.00 2021-02-18 00:54:54.000 049 14329.49 400.21 54597.22 88888.00 2021-02-18 00:54:55.000 049 14329.39 400.25 54597.14 88888.00 2021-02-18 00:54:56.000 049 14329.31 400.03 54597.19 88888.00 2021-02-18 00:54:57.000 049 14329.43 400.38 54597.13 88888.00 2021-02-18 00:54:58.000 049 14331.72 402.44 54594.93 88888.00 2021-02-18 00:54:59.000 049 14329.43 400.09 54597.14 88888.00 2021-02-18 00:55:00.000 049 14329.33 400.22 54597.09 88888.00 2021-02-18 00:55:01.000 049 14329.35 400.20 54595.43 88888.00 2021-02-18 00:55:02.000 049 14329.36 400.33 54597.22 88888.00 2021-02-18 00:55:03.000 049 14329.57 400.70 54597.14 88888.00 2021-02-18 00:55:04.000 049 14331.61 402.32 54594.83 88888.00 2021-02-18 00:55:05.000 049 14329.41 400.52 54596.86 88888.00 2021-02-18 00:55:06.000 049 14329.33 399.94 54597.22 88888.00 2021-02-18 00:55:07.000 049 14329.30 400.13 54597.09 88888.00 2021-02-18 00:55:08.000 049 14329.31 400.00 54597.03 88888.00 2021-02-18 00:55:09.000 049 14329.25 400.15 54597.15 88888.00 2021-02-18 00:55:10.000 049 14329.30 400.42 54597.20 88888.00 2021-02-18 00:55:11.000 049 14329.41 400.04 54597.12 88888.00 2021-02-18 00:55:12.000 049 14329.29 400.12 54597.00 88888.00 2021-02-18 00:55:13.000 049 14329.26 400.61 54597.11 88888.00 2021-02-18 00:55:14.000 049 14329.24 400.21 54597.10 88888.00 2021-02-18 00:55:15.000 049 14329.29 400.17 54596.74 88888.00 2021-02-18 00:55:16.000 049 14329.45 400.11 54597.07 88888.00 2021-02-18 00:55:17.000 049 14329.36 400.34 54597.03 88888.00 2021-02-18 00:55:18.000 049 14329.26 400.52 54596.94 88888.00 2021-02-18 00:55:19.000 049 14329.12 400.00 54597.21 88888.00 2021-02-18 00:55:20.000 049 14329.36 399.87 54597.00 88888.00 2021-02-18 00:55:21.000 049 14329.16 400.14 54597.16 88888.00 2021-02-18 00:55:22.000 049 14328.98 400.07 54597.11 88888.00 2021-02-18 00:55:23.000 049 14329.28 400.04 54596.64 88888.00 2021-02-18 00:55:24.000 049 14329.11 400.16 54597.05 88888.00 2021-02-18 00:55:25.000 049 14329.00 400.06 54596.99 88888.00 2021-02-18 00:55:26.000 049 14328.92 399.99 54596.96 88888.00 2021-02-18 00:55:27.000 049 14329.04 399.71 54596.87 88888.00 2021-02-18 00:55:28.000 049 14330.38 399.93 54594.81 88888.00 2021-02-18 00:55:29.000 049 14328.93 401.95 54596.76 88888.00 2021-02-18 00:55:30.000 049 14328.92 400.44 54596.84 88888.00 2021-02-18 00:55:31.000 049 14328.93 400.06 54596.92 88888.00 2021-02-18 00:55:32.000 049 14328.96 399.84 54596.84 88888.00 2021-02-18 00:55:33.000 049 14329.07 400.17 54594.47 88888.00 2021-02-18 00:55:34.000 049 14330.45 402.21 54596.87 88888.00 2021-02-18 00:55:35.000 049 14328.74 400.29 54596.86 88888.00 2021-02-18 00:55:36.000 049 14328.56 399.97 54596.72 88888.00 2021-02-18 00:55:37.000 049 14328.82 399.92 54596.78 88888.00 2021-02-18 00:55:38.000 049 14328.55 399.92 54596.72 88888.00 2021-02-18 00:55:39.000 049 14328.52 400.21 54596.59 88888.00 2021-02-18 00:55:40.000 049 14328.46 400.30 54596.52 88888.00 2021-02-18 00:55:41.000 049 14328.37 399.69 54596.78 88888.00 2021-02-18 00:55:42.000 049 14328.55 400.05 54596.58 88888.00 2021-02-18 00:55:43.000 049 14328.57 399.77 54596.73 88888.00 2021-02-18 00:55:44.000 049 14328.35 400.17 54596.65 88888.00 2021-02-18 00:55:45.000 049 14330.62 402.12 54594.45 88888.00 2021-02-18 00:55:46.000 049 14328.16 399.65 54596.79 88888.00 2021-02-18 00:55:47.000 049 14328.07 399.98 54596.72 88888.00 2021-02-18 00:55:48.000 049 14328.11 399.86 54596.47 88888.00 2021-02-18 00:55:49.000 049 14328.03 399.70 54596.66 88888.00 2021-02-18 00:55:50.000 049 14327.91 399.62 54596.40 88888.00 2021-02-18 00:55:51.000 049 14330.28 401.96 54595.23 88888.00 2021-02-18 00:55:52.000 049 14328.05 399.54 54596.24 88888.00 2021-02-18 00:55:53.000 049 14327.79 399.57 54596.44 88888.00 2021-02-18 00:55:54.000 049 14327.71 399.83 54596.45 88888.00 2021-02-18 00:55:55.000 049 14327.56 399.53 54596.53 88888.00 2021-02-18 00:55:56.000 049 14327.71 399.64 54596.47 88888.00 2021-02-18 00:55:57.000 049 14327.71 399.56 54596.16 88888.00 2021-02-18 00:55:58.000 049 14327.44 399.41 54596.29 88888.00 2021-02-18 00:55:59.000 049 14327.78 399.60 54596.11 88888.00 2021-02-18 00:56:00.000 049 14327.48 399.84 54596.27 88888.00 2021-02-18 00:56:01.000 049 14327.35 399.60 54596.26 88888.00 2021-02-18 00:56:02.000 049 14327.26 399.34 54596.21 88888.00 2021-02-18 00:56:03.000 049 14327.25 399.98 54596.10 88888.00 2021-02-18 00:56:04.000 049 14327.43 399.41 54596.24 88888.00 2021-02-18 00:56:05.000 049 14327.07 399.44 54595.94 88888.00 2021-02-18 00:56:06.000 049 14327.08 399.66 54596.11 88888.00 2021-02-18 00:56:07.000 049 14327.22 399.36 54596.12 88888.00 2021-02-18 00:56:08.000 049 14326.95 399.41 54596.04 88888.00 2021-02-18 00:56:09.000 049 14326.93 399.28 54596.22 88888.00 2021-02-18 00:56:10.000 049 14326.98 399.63 54595.80 88888.00 2021-02-18 00:56:11.000 049 14326.91 399.46 54596.13 88888.00 2021-02-18 00:56:12.000 049 14326.72 399.21 54596.09 88888.00 2021-02-18 00:56:13.000 049 14326.87 399.18 54595.94 88888.00 2021-02-18 00:56:14.000 049 14326.78 399.29 54595.87 88888.00 2021-02-18 00:56:15.000 049 14326.76 399.24 54593.76 88888.00 2021-02-18 00:56:16.000 049 14327.94 401.61 54596.16 88888.00 2021-02-18 00:56:17.000 049 14326.99 399.00 54596.05 88888.00 2021-02-18 00:56:18.000 049 14326.72 398.96 54595.91 88888.00 2021-02-18 00:56:19.000 049 14326.74 399.09 54595.93 88888.00 2021-02-18 00:56:20.000 049 14326.65 399.14 54595.75 88888.00 2021-02-18 00:56:21.000 049 14329.03 401.56 54593.55 88888.00 2021-02-18 00:56:22.000 049 14326.61 398.97 54595.93 88888.00 2021-02-18 00:56:23.000 049 14326.43 399.00 54595.93 88888.00 2021-02-18 00:56:24.000 049 14326.59 399.13 54595.84 88888.00 2021-02-18 00:56:25.000 049 14326.44 399.58 54595.71 88888.00 2021-02-18 00:56:26.000 049 14326.43 399.28 54595.76 88888.00 2021-02-18 00:56:27.000 049 14326.34 398.99 54595.77 88888.00 2021-02-18 00:56:28.000 049 14326.25 399.04 54595.82 88888.00 2021-02-18 00:56:29.000 049 14326.24 399.12 54595.67 88888.00 2021-02-18 00:56:30.000 049 14326.51 399.22 54595.71 88888.00 2021-02-18 00:56:31.000 049 14326.35 399.07 54595.67 88888.00 2021-02-18 00:56:32.000 049 14326.51 398.95 54595.59 88888.00 2021-02-18 00:56:33.000 049 14326.22 399.01 54595.71 88888.00 2021-02-18 00:56:34.000 049 14327.04 399.04 54592.18 88888.00 2021-02-18 00:56:35.000 049 14328.48 401.65 54593.33 88888.00 2021-02-18 00:56:36.000 049 14326.05 399.06 54595.71 88888.00 2021-02-18 00:56:37.000 049 14326.14 399.10 54595.52 88888.00 2021-02-18 00:56:38.000 049 14325.98 399.19 54595.52 88888.00 2021-02-18 00:56:39.000 049 14326.11 399.04 54595.45 88888.00 2021-02-18 00:56:40.000 049 14326.09 399.59 54595.68 88888.00 2021-02-18 00:56:41.000 049 14328.29 401.57 54593.17 88888.00 2021-02-18 00:56:42.000 049 14326.19 398.91 54595.21 88888.00 2021-02-18 00:56:43.000 049 14325.97 399.06 54595.52 88888.00 2021-02-18 00:56:44.000 049 14325.95 399.20 54595.46 88888.00 2021-02-18 00:56:45.000 049 14326.02 399.02 54595.46 88888.00 2021-02-18 00:56:46.000 049 14325.89 399.10 54595.22 88888.00 2021-02-18 00:56:47.000 049 14325.80 399.03 54595.51 88888.00 2021-02-18 00:56:48.000 049 14325.78 398.85 54595.43 88888.00 2021-02-18 00:56:49.000 049 14326.02 398.99 54595.46 88888.00 2021-02-18 00:56:50.000 049 14325.66 399.03 54595.40 88888.00 2021-02-18 00:56:51.000 049 14325.59 398.97 54595.36 88888.00 2021-02-18 00:56:52.000 049 14325.97 399.01 54595.36 88888.00 2021-02-18 00:56:53.000 049 14325.65 398.87 54595.33 88888.00 2021-02-18 00:56:54.000 049 14325.75 398.93 54595.14 88888.00 2021-02-18 00:56:55.000 049 14325.52 399.33 54594.95 88888.00 2021-02-18 00:56:56.000 049 14325.47 398.66 54595.25 88888.00 2021-02-18 00:56:57.000 049 14325.46 399.27 54595.14 88888.00 2021-02-18 00:56:58.000 049 14325.41 398.81 54595.43 88888.00 2021-02-18 00:56:59.000 049 14325.34 399.01 54595.39 88888.00 2021-02-18 00:57:00.000 049 14325.68 398.83 54595.29 88888.00 2021-02-18 00:57:01.000 049 14325.33 398.97 54595.27 88888.00 2021-02-18 00:57:02.000 049 14325.23 398.66 54595.02 88888.00 2021-02-18 00:57:03.000 049 14325.16 398.85 54595.28 88888.00 2021-02-18 00:57:04.000 049 14325.14 399.03 54595.11 88888.00 2021-02-18 00:57:05.000 049 14327.55 401.25 54592.92 88888.00 2021-02-18 00:57:06.000 049 14325.19 399.05 54595.14 88888.00 2021-02-18 00:57:07.000 049 14325.12 398.95 54594.89 88888.00 2021-02-18 00:57:08.000 049 14324.98 398.78 54595.04 88888.00 2021-02-18 00:57:09.000 049 14325.27 398.82 54594.91 88888.00 2021-02-18 00:57:10.000 049 14325.44 399.01 54595.12 88888.00 2021-02-18 00:57:11.000 049 14327.60 401.18 54592.86 88888.00 2021-02-18 00:57:12.000 049 14324.80 398.74 54594.94 88888.00 2021-02-18 00:57:13.000 049 14325.03 398.78 54595.12 88888.00 2021-02-18 00:57:14.000 049 14325.38 398.78 54595.15 88888.00 2021-02-18 00:57:15.000 049 14325.13 399.16 54595.01 88888.00 2021-02-18 00:57:16.000 049 14325.08 398.93 54594.74 88888.00 2021-02-18 00:57:17.000 049 14325.29 398.65 54595.14 88888.00 2021-02-18 00:57:18.000 049 14325.03 398.68 54595.13 88888.00 2021-02-18 00:57:19.000 049 14325.45 398.63 54595.00 88888.00 2021-02-18 00:57:20.000 049 14325.19 399.22 54595.00 88888.00 2021-02-18 00:57:21.000 049 14325.00 398.60 54595.02 88888.00 2021-02-18 00:57:22.000 049 14325.44 398.61 54595.05 88888.00 2021-02-18 00:57:23.000 049 14325.03 398.68 54595.08 88888.00 2021-02-18 00:57:24.000 049 14325.35 398.53 54594.94 88888.00 2021-02-18 00:57:25.000 049 14325.16 398.57 54594.90 88888.00 2021-02-18 00:57:26.000 049 14325.28 398.85 54594.94 88888.00 2021-02-18 00:57:27.000 049 14324.82 398.98 54594.97 88888.00 2021-02-18 00:57:28.000 049 14325.09 398.59 54594.98 88888.00 2021-02-18 00:57:29.000 049 14327.08 401.00 54592.67 88888.00 2021-02-18 00:57:30.000 049 14325.31 398.60 54594.89 88888.00 2021-02-18 00:57:31.000 049 14324.61 398.56 54594.97 88888.00 2021-02-18 00:57:32.000 049 14324.74 398.72 54594.79 88888.00 2021-02-18 00:57:33.000 049 14324.61 398.75 54594.88 88888.00 2021-02-18 00:57:34.000 049 14324.72 398.96 54594.70 88888.00 2021-02-18 00:57:35.000 049 14326.98 400.92 54592.51 88888.00 2021-02-18 00:57:36.000 049 14324.77 399.09 54594.89 88888.00 2021-02-18 00:57:37.000 049 14324.61 399.31 54594.57 88888.00 2021-02-18 00:57:38.000 049 14324.62 398.73 54594.66 88888.00 2021-02-18 00:57:39.000 049 14324.81 398.91 54594.68 88888.00 2021-02-18 00:57:40.000 049 14324.75 398.78 54594.80 88888.00 2021-02-18 00:57:41.000 049 14324.81 398.91 54592.55 88888.00 2021-02-18 00:57:42.000 049 14326.08 401.17 54594.77 88888.00 2021-02-18 00:57:43.000 049 14324.63 398.82 54594.69 88888.00 2021-02-18 00:57:44.000 049 14324.60 398.75 54594.76 88888.00 2021-02-18 00:57:45.000 049 14325.04 398.79 54594.73 88888.00 2021-02-18 00:57:46.000 049 14324.51 398.97 54594.80 88888.00 2021-02-18 00:57:47.000 049 14324.61 398.90 54594.69 88888.00 2021-02-18 00:57:48.000 049 14324.46 398.67 54594.67 88888.00 2021-02-18 00:57:49.000 049 14324.51 399.03 54594.60 88888.00 2021-02-18 00:57:50.000 049 14325.02 398.94 54594.62 88888.00 2021-02-18 00:57:51.000 049 14324.55 398.77 54594.77 88888.00 2021-02-18 00:57:52.000 049 14324.51 398.82 54594.69 88888.00 2021-02-18 00:57:53.000 049 14324.45 398.64 54594.64 88888.00 2021-02-18 00:57:54.000 049 14324.38 398.80 54594.77 88888.00 2021-02-18 00:57:55.000 049 14324.50 398.78 54594.54 88888.00 2021-02-18 00:57:56.000 049 14324.59 398.78 54594.65 88888.00 2021-02-18 00:57:57.000 049 14324.52 398.82 54594.50 88888.00 2021-02-18 00:57:58.000 049 14324.25 398.84 54594.64 88888.00 2021-02-18 00:57:59.000 049 14324.33 398.72 54594.71 88888.00 2021-02-18 00:58:00.000 049 14324.33 398.62 54594.61 88888.00 2021-02-18 00:58:01.000 049 14324.27 398.94 54594.38 88888.00 2021-02-18 00:58:02.000 049 14326.51 401.04 54592.27 88888.00 2021-02-18 00:58:03.000 049 14324.05 398.67 54594.65 88888.00 2021-02-18 00:58:04.000 049 14324.05 398.74 54594.59 88888.00 2021-02-18 00:58:05.000 049 14324.04 398.74 54594.49 88888.00 2021-02-18 00:58:06.000 049 14324.32 399.03 54594.58 88888.00 2021-02-18 00:58:07.000 049 14324.45 399.22 54594.27 88888.00 2021-02-18 00:58:08.000 049 14326.19 400.96 54592.17 88888.00 2021-02-18 00:58:09.000 049 14323.94 398.72 54594.56 88888.00 2021-02-18 00:58:10.000 049 14323.94 398.66 54594.45 88888.00 2021-02-18 00:58:11.000 049 14323.89 398.63 54594.58 88888.00 2021-02-18 00:58:12.000 049 14324.32 398.86 54594.51 88888.00 2021-02-18 00:58:13.000 049 14323.76 398.79 54594.45 88888.00 2021-02-18 00:58:14.000 049 14323.87 398.85 54594.39 88888.00 2021-02-18 00:58:15.000 049 14323.81 398.77 54594.35 88888.00 2021-02-18 00:58:16.000 049 14324.07 398.69 54594.23 88888.00 2021-02-18 00:58:17.000 049 14323.79 398.55 54594.45 88888.00 2021-02-18 00:58:18.000 049 14323.83 398.59 54594.33 88888.00 2021-02-18 00:58:19.000 049 14323.70 398.51 54594.32 88888.00 2021-02-18 00:58:20.000 049 14323.77 398.53 54594.18 88888.00 2021-02-18 00:58:21.000 049 14323.71 398.78 54594.30 88888.00 2021-02-18 00:58:22.000 049 14323.88 398.54 54594.08 88888.00 2021-02-18 00:58:23.000 049 14323.68 398.73 54594.26 88888.00 2021-02-18 00:58:24.000 049 14326.57 400.33 54591.96 88888.00 2021-02-18 00:58:25.000 049 14323.54 400.62 54594.41 88888.00 2021-02-18 00:58:26.000 049 14323.89 398.49 54594.18 88888.00 2021-02-18 00:58:27.000 049 14323.51 398.65 54594.20 88888.00 2021-02-18 00:58:28.000 049 14323.68 398.80 54594.24 88888.00 2021-02-18 00:58:29.000 049 14323.77 398.85 54594.06 88888.00 2021-02-18 00:58:30.000 049 14325.78 401.05 54593.14 88888.00 2021-02-18 00:58:31.000 049 14323.52 398.78 54594.19 88888.00 2021-02-18 00:58:32.000 049 14323.64 398.26 54593.89 88888.00 2021-02-18 00:58:33.000 049 14323.49 398.53 54594.31 88888.00 2021-02-18 00:58:34.000 049 14323.44 398.58 54594.33 88888.00 2021-02-18 00:58:35.000 049 14323.41 398.53 54594.32 88888.00 2021-02-18 00:58:36.000 049 14323.58 398.53 54594.22 88888.00 2021-02-18 00:58:37.000 049 14323.42 398.63 54594.14 88888.00 2021-02-18 00:58:38.000 049 14323.67 398.34 54593.27 88888.00 2021-02-18 00:58:39.000 049 14325.76 400.92 54593.57 88888.00 2021-02-18 00:58:40.000 049 14323.20 398.46 54594.14 88888.00 2021-02-18 00:58:41.000 049 14323.39 398.72 54594.05 88888.00 2021-02-18 00:58:42.000 049 14323.33 398.92 54594.02 88888.00 2021-02-18 00:58:43.000 049 14323.32 398.69 54594.04 88888.00 2021-02-18 00:58:44.000 049 14323.25 398.84 54594.19 88888.00 2021-02-18 00:58:45.000 049 14323.18 398.55 54594.13 88888.00 2021-02-18 00:58:46.000 049 14323.03 398.38 54593.80 88888.00 2021-02-18 00:58:47.000 049 14323.20 398.79 54594.01 88888.00 2021-02-18 00:58:48.000 049 14323.13 398.62 54593.92 88888.00 2021-02-18 00:58:49.000 049 14323.38 398.59 54593.94 88888.00 2021-02-18 00:58:50.000 049 14323.11 398.43 54594.08 88888.00 2021-02-18 00:58:51.000 049 14322.76 398.51 54593.95 88888.00 2021-02-18 00:58:52.000 049 14323.44 398.89 54593.95 88888.00 2021-02-18 00:58:53.000 049 14322.78 398.15 54593.90 88888.00 2021-02-18 00:58:54.000 049 14322.95 398.47 54594.07 88888.00 2021-02-18 00:58:55.000 049 14322.93 398.46 54593.98 88888.00 2021-02-18 00:58:56.000 049 14322.83 398.55 54593.95 88888.00 2021-02-18 00:58:57.000 049 14322.94 398.50 54594.03 88888.00 2021-02-18 00:58:58.000 049 14322.89 398.53 54593.93 88888.00 2021-02-18 00:58:59.000 049 14325.12 400.88 54591.62 88888.00 2021-02-18 00:59:00.000 049 14323.32 398.47 54593.86 88888.00 2021-02-18 00:59:01.000 049 14322.78 398.29 54593.93 88888.00 2021-02-18 00:59:02.000 049 14322.95 398.53 54593.48 88888.00 2021-02-18 00:59:03.000 049 14322.76 398.18 54593.62 88888.00 2021-02-18 00:59:04.000 049 14322.88 398.28 54593.97 88888.00 2021-02-18 00:59:05.000 049 14325.07 400.75 54591.56 88888.00 2021-02-18 00:59:06.000 049 14322.67 398.30 54593.81 88888.00 2021-02-18 00:59:07.000 049 14322.72 398.35 54593.76 88888.00 2021-02-18 00:59:08.000 049 14322.88 398.53 54593.48 88888.00 2021-02-18 00:59:09.000 049 14322.63 398.37 54593.73 88888.00 2021-02-18 00:59:10.000 049 14322.54 398.30 54593.64 88888.00 2021-02-18 00:59:11.000 049 14322.60 398.17 54593.88 88888.00 2021-02-18 00:59:12.000 049 14322.67 398.75 54593.73 88888.00 2021-02-18 00:59:13.000 049 14322.66 398.22 54593.74 88888.00 2021-02-18 00:59:14.000 049 14325.02 401.67 54591.45 88888.00 2021-02-18 00:59:15.000 049 14322.57 399.29 54593.69 88888.00 2021-02-18 00:59:16.000 049 14322.63 398.17 54593.83 88888.00 2021-02-18 00:59:17.000 049 14322.32 398.11 54593.72 88888.00 2021-02-18 00:59:18.000 049 14322.70 398.10 54593.58 88888.00 2021-02-18 00:59:19.000 049 14322.46 398.53 54593.69 88888.00 2021-02-18 00:59:20.000 049 14324.77 400.15 54591.51 88888.00 2021-02-18 00:59:21.000 049 14322.38 398.10 54593.59 88888.00 2021-02-18 00:59:22.000 049 14322.52 398.53 54593.57 88888.00 2021-02-18 00:59:23.000 049 14322.31 398.36 54593.56 88888.00 2021-02-18 00:59:24.000 049 14322.40 398.12 54593.44 88888.00 2021-02-18 00:59:25.000 049 14322.26 398.03 54593.59 88888.00 2021-02-18 00:59:26.000 049 14322.34 398.15 54593.46 88888.00 2021-02-18 00:59:27.000 049 14322.38 398.59 54593.44 88888.00 2021-02-18 00:59:28.000 049 14322.44 397.90 54593.62 88888.00 2021-02-18 00:59:29.000 049 14322.67 398.47 54593.44 88888.00 2021-02-18 00:59:30.000 049 14322.24 398.09 54593.63 88888.00 2021-02-18 00:59:31.000 049 14322.32 398.29 54593.53 88888.00 2021-02-18 00:59:32.000 049 14322.13 398.08 54593.39 88888.00 2021-02-18 00:59:33.000 049 14322.25 398.29 54593.29 88888.00 2021-02-18 00:59:34.000 049 14322.13 397.77 54593.44 88888.00 2021-02-18 00:59:35.000 049 14322.06 397.90 54593.56 88888.00 2021-02-18 00:59:36.000 049 14322.21 397.96 54593.44 88888.00 2021-02-18 00:59:37.000 049 14322.15 398.00 54593.49 88888.00 2021-02-18 00:59:38.000 049 14322.33 397.77 54593.50 88888.00 2021-02-18 00:59:39.000 049 14322.54 398.25 54593.13 88888.00 2021-02-18 00:59:40.000 049 14322.10 397.98 54593.48 88888.00 2021-02-18 00:59:41.000 049 14322.16 398.02 54593.51 88888.00 2021-02-18 00:59:42.000 049 14321.84 397.96 54593.15 88888.00 2021-02-18 00:59:43.000 049 14321.93 397.88 54593.63 88888.00 2021-02-18 00:59:44.000 049 14322.13 397.90 54593.49 88888.00 2021-02-18 00:59:45.000 049 14324.18 400.21 54590.99 88888.00 2021-02-18 00:59:46.000 049 14321.91 397.96 54593.55 88888.00 2021-02-18 00:59:47.000 049 14321.94 397.79 54593.04 88888.00 2021-02-18 00:59:48.000 049 14321.83 398.04 54593.38 88888.00 2021-02-18 00:59:49.000 049 14322.03 397.83 54593.28 88888.00 2021-02-18 00:59:50.000 049 14321.80 397.89 54592.93 88888.00 2021-02-18 00:59:51.000 049 14324.08 400.34 54590.88 88888.00 2021-02-18 00:59:52.000 049 14321.83 397.84 54593.02 88888.00 2021-02-18 00:59:53.000 049 14321.69 397.78 54593.25 88888.00 2021-02-18 00:59:54.000 049 14321.68 397.96 54593.01 88888.00 2021-02-18 00:59:55.000 049 14321.65 398.00 54593.19 88888.00 2021-02-18 00:59:56.000 049 14321.66 397.73 54593.11 88888.00 2021-02-18 00:59:57.000 049 14322.17 397.85 54593.19 88888.00 2021-02-18 00:59:58.000 049 14321.54 398.03 54593.07 88888.00 2021-02-18 00:59:59.000 049 14321.68 397.99 54593.14 88888.00 2021-02-18 01:00:00.000 049 14321.66 398.09 54593.28 88888.00 2021-02-18 01:00:01.000 049 14321.60 397.90 54591.58 88888.00 2021-02-18 01:00:02.000 049 14321.46 397.83 54593.19 88888.00 2021-02-18 01:00:03.000 049 14321.58 398.06 54593.06 88888.00 2021-02-18 01:00:04.000 049 14321.97 397.91 54592.99 88888.00 2021-02-18 01:00:05.000 049 14322.08 398.00 54593.10 88888.00 2021-02-18 01:00:06.000 049 14321.67 398.34 54593.16 88888.00 2021-02-18 01:00:07.000 049 14323.87 400.27 54591.22 88888.00 2021-02-18 01:00:08.000 049 14321.94 398.24 54592.97 88888.00 2021-02-18 01:00:09.000 049 14321.74 397.79 54592.81 88888.00 2021-02-18 01:00:10.000 049 14321.57 397.92 54593.09 88888.00 2021-02-18 01:00:11.000 049 14321.88 398.38 54593.12 88888.00 2021-02-18 01:00:12.000 049 14321.57 398.09 54592.64 88888.00 2021-02-18 01:00:13.000 049 14321.73 398.09 54593.10 88888.00 2021-02-18 01:00:14.000 049 14322.25 398.19 54589.58 88888.00 2021-02-18 01:00:15.000 049 14323.87 400.22 54590.67 88888.00 2021-02-18 01:00:16.000 049 14322.04 398.34 54592.98 88888.00 2021-02-18 01:00:17.000 049 14321.76 398.24 54593.06 88888.00 2021-02-18 01:00:18.000 049 14321.74 398.02 54592.91 88888.00 2021-02-18 01:00:19.000 049 14322.25 398.19 54593.05 88888.00 2021-02-18 01:00:20.000 049 14321.87 398.25 54593.20 88888.00 2021-02-18 01:00:21.000 049 14324.02 400.56 54590.76 88888.00 2021-02-18 01:00:22.000 049 14321.81 398.20 54592.70 88888.00 2021-02-18 01:00:23.000 049 14321.86 398.18 54593.20 88888.00 2021-02-18 01:00:24.000 049 14322.16 398.19 54593.09 88888.00 2021-02-18 01:00:25.000 049 14321.74 398.09 54593.25 88888.00 2021-02-18 01:00:26.000 049 14321.79 398.44 54592.88 88888.00 2021-02-18 01:00:27.000 049 14321.86 398.15 54592.68 88888.00 2021-02-18 01:00:28.000 049 14322.11 398.36 54593.10 88888.00 2021-02-18 01:00:29.000 049 14321.77 398.62 54593.19 88888.00 2021-02-18 01:00:30.000 049 14321.82 398.31 54593.25 88888.00 2021-02-18 01:00:31.000 049 14322.01 398.11 54592.92 88888.00 2021-02-18 01:00:32.000 049 14324.03 399.17 54590.89 88888.00 2021-02-18 01:00:33.000 049 14321.88 398.28 54593.10 88888.00 2021-02-18 01:00:34.000 049 14321.90 398.74 54593.07 88888.00 2021-02-18 01:00:35.000 049 14321.81 398.13 54593.19 88888.00 2021-02-18 01:00:36.000 049 14321.82 398.09 54593.27 88888.00 2021-02-18 01:00:37.000 049 14323.85 398.12 54590.84 88888.00 2021-02-18 01:00:38.000 049 14324.06 400.51 54592.04 88888.00 2021-02-18 01:00:39.000 049 14322.31 397.96 54593.15 88888.00 2021-02-18 01:00:40.000 049 14321.84 398.29 54593.23 88888.00 2021-02-18 01:00:41.000 049 14322.19 398.28 54593.06 88888.00 2021-02-18 01:00:42.000 049 14321.83 398.28 54593.28 88888.00 2021-02-18 01:00:43.000 049 14322.13 398.28 54593.27 88888.00 2021-02-18 01:00:44.000 049 14321.83 397.97 54593.24 88888.00 2021-02-18 01:00:45.000 049 14322.05 398.14 54592.97 88888.00 2021-02-18 01:00:46.000 049 14322.05 398.36 54593.13 88888.00 2021-02-18 01:00:47.000 049 14321.87 398.50 54592.68 88888.00 2021-02-18 01:00:48.000 049 14324.39 400.67 54592.16 88888.00 2021-02-18 01:00:49.000 049 14322.05 398.44 54593.22 88888.00 2021-02-18 01:00:50.000 049 14322.01 398.28 54593.28 88888.00 2021-02-18 01:00:51.000 049 14322.04 398.53 54593.33 88888.00 2021-02-18 01:00:52.000 049 14321.94 398.43 54593.32 88888.00 2021-02-18 01:00:53.000 049 14322.09 398.77 54592.94 88888.00 2021-02-18 01:00:54.000 049 14324.37 400.77 54590.74 88888.00 2021-02-18 01:00:55.000 049 14321.97 398.67 54593.26 88888.00 2021-02-18 01:00:56.000 049 14321.99 398.97 54593.07 88888.00 2021-02-18 01:00:57.000 049 14321.88 398.35 54593.28 88888.00 2021-02-18 01:00:58.000 049 14322.28 398.51 54593.01 88888.00 2021-02-18 01:00:59.000 049 14322.50 399.03 54593.24 88888.00 2021-02-18 01:01:00.000 049 14321.79 398.52 54593.13 88888.00 2021-02-18 01:01:01.000 049 14322.19 398.56 54593.26 88888.00 2021-02-18 01:01:02.000 049 14321.98 398.59 54593.24 88888.00 2021-02-18 01:01:03.000 049 14321.96 398.56 54593.12 88888.00 2021-02-18 01:01:04.000 049 14322.42 398.62 54593.13 88888.00 2021-02-18 01:01:05.000 049 14321.80 398.61 54593.32 88888.00 2021-02-18 01:01:06.000 049 14324.15 400.94 54590.86 88888.00 2021-02-18 01:01:07.000 049 14321.84 398.66 54593.12 88888.00 2021-02-18 01:01:08.000 049 14324.13 400.92 54590.80 88888.00 2021-02-18 01:01:09.000 049 14321.90 398.59 54593.14 88888.00 2021-02-18 01:01:10.000 049 14321.88 398.66 54593.02 88888.00 2021-02-18 01:01:11.000 049 14321.88 398.45 54593.10 88888.00 2021-02-18 01:01:12.000 049 14324.00 400.89 54591.18 88888.00 2021-02-18 01:01:13.000 049 14321.81 398.71 54593.02 88888.00 2021-02-18 01:01:14.000 049 14321.88 399.24 54592.72 88888.00 2021-02-18 01:01:15.000 049 14321.99 398.63 54593.17 88888.00 2021-02-18 01:01:16.000 049 14322.03 398.65 54593.31 88888.00 2021-02-18 01:01:17.000 049 14321.77 398.93 54593.03 88888.00 2021-02-18 01:01:18.000 049 14321.90 398.59 54592.69 88888.00 2021-02-18 01:01:19.000 049 14321.74 399.18 54593.11 88888.00 2021-02-18 01:01:20.000 049 14321.83 398.98 54592.95 88888.00 2021-02-18 01:01:21.000 049 14321.60 399.03 54593.09 88888.00 2021-02-18 01:01:22.000 049 14321.46 398.73 54593.13 88888.00 2021-02-18 01:01:23.000 049 14321.80 398.56 54593.08 88888.00 2021-02-18 01:01:24.000 049 14321.62 399.03 54592.56 88888.00 2021-02-18 01:01:25.000 049 14321.56 398.70 54593.04 88888.00 2021-02-18 01:01:26.000 049 14321.48 399.05 54593.07 88888.00 2021-02-18 01:01:27.000 049 14321.43 398.80 54593.06 88888.00 2021-02-18 01:01:28.000 049 14321.39 398.68 54593.09 88888.00 2021-02-18 01:01:29.000 049 14321.42 399.04 54592.43 88888.00 2021-02-18 01:01:30.000 049 14321.31 398.89 54592.73 88888.00 2021-02-18 01:01:31.000 049 14321.39 399.06 54592.81 88888.00 2021-02-18 01:01:32.000 049 14321.14 398.76 54593.00 88888.00 2021-02-18 01:01:33.000 049 14321.23 398.71 54592.69 88888.00 2021-02-18 01:01:34.000 049 14321.52 398.79 54592.75 88888.00 2021-02-18 01:01:35.000 049 14321.40 398.72 54592.90 88888.00 2021-02-18 01:01:36.000 049 14321.21 398.78 54592.94 88888.00 2021-02-18 01:01:37.000 049 14321.12 398.78 54592.88 88888.00 2021-02-18 01:01:38.000 049 14321.20 398.90 54592.89 88888.00 2021-02-18 01:01:39.000 049 14323.52 401.18 54590.42 88888.00 2021-02-18 01:01:40.000 049 14321.40 398.61 54592.62 88888.00 2021-02-18 01:01:41.000 049 14321.21 398.91 54592.66 88888.00 2021-02-18 01:01:42.000 049 14321.12 398.81 54592.90 88888.00 2021-02-18 01:01:43.000 049 14321.31 398.80 54592.37 88888.00 2021-02-18 01:01:44.000 049 14323.51 401.23 54590.06 88888.00 2021-02-18 01:01:45.000 049 14323.37 401.15 54590.38 88888.00 2021-02-18 01:01:46.000 049 14321.62 399.12 54592.34 88888.00 2021-02-18 01:01:47.000 049 14321.11 398.90 54592.88 88888.00 2021-02-18 01:01:48.000 049 14321.41 399.00 54592.64 88888.00 2021-02-18 01:01:49.000 049 14321.02 398.86 54592.75 88888.00 2021-02-18 01:01:50.000 049 14321.17 398.85 54592.81 88888.00 2021-02-18 01:01:51.000 049 14321.06 398.71 54592.74 88888.00 2021-02-18 01:01:52.000 049 14321.29 398.91 54592.75 88888.00 2021-02-18 01:01:53.000 049 14321.16 398.96 54592.46 88888.00 2021-02-18 01:01:54.000 049 14321.44 398.80 54592.72 88888.00 2021-02-18 01:01:55.000 049 14321.19 398.82 54592.49 88888.00 2021-02-18 01:01:56.000 049 14321.37 398.75 54592.46 88888.00 2021-02-18 01:01:57.000 049 14321.15 398.80 54592.70 88888.00 2021-02-18 01:01:58.000 049 14321.43 399.12 54592.56 88888.00 2021-02-18 01:01:59.000 049 14321.20 398.86 54592.67 88888.00 2021-02-18 01:02:00.000 049 14320.92 399.17 54592.53 88888.00 2021-02-18 01:02:01.000 049 14321.57 398.97 54592.65 88888.00 2021-02-18 01:02:02.000 049 14321.12 398.97 54592.47 88888.00 2021-02-18 01:02:03.000 049 14321.08 398.97 54592.64 88888.00 2021-02-18 01:02:04.000 049 14321.12 398.80 54592.42 88888.00 2021-02-18 01:02:05.000 049 14323.46 401.84 54590.15 88888.00 2021-02-18 01:02:06.000 049 14321.12 399.71 54592.32 88888.00 2021-02-18 01:02:07.000 049 14321.12 399.03 54592.74 88888.00 2021-02-18 01:02:08.000 049 14321.31 398.97 54592.69 88888.00 2021-02-18 01:02:09.000 049 14320.98 398.90 54592.63 88888.00 2021-02-18 01:02:10.000 049 14321.02 399.03 54592.55 88888.00 2021-02-18 01:02:11.000 049 14323.37 401.30 54590.39 88888.00 2021-02-18 01:02:12.000 049 14321.04 398.91 54592.58 88888.00 2021-02-18 01:02:13.000 049 14321.08 399.19 54592.72 88888.00 2021-02-18 01:02:14.000 049 14321.01 398.91 54592.59 88888.00 2021-02-18 01:02:15.000 049 14322.26 398.85 54590.49 88888.00 2021-02-18 01:02:16.000 049 14321.54 401.01 54592.60 88888.00 2021-02-18 01:02:17.000 049 14321.05 398.89 54592.60 88888.00 2021-02-18 01:02:18.000 049 14321.01 398.98 54592.70 88888.00 2021-02-18 01:02:19.000 049 14320.97 399.03 54592.46 88888.00 2021-02-18 01:02:20.000 049 14321.16 398.79 54592.63 88888.00 2021-02-18 01:02:21.000 049 14321.00 398.78 54592.59 88888.00 2021-02-18 01:02:22.000 049 14320.83 398.83 54592.75 88888.00 2021-02-18 01:02:23.000 049 14320.97 398.96 54592.43 88888.00 2021-02-18 01:02:24.000 049 14320.99 398.99 54592.57 88888.00 2021-02-18 01:02:25.000 049 14320.95 398.99 54592.51 88888.00 2021-02-18 01:02:26.000 049 14320.99 398.96 54592.43 88888.00 2021-02-18 01:02:27.000 049 14320.94 398.98 54592.61 88888.00 2021-02-18 01:02:28.000 049 14320.88 398.88 54592.56 88888.00 2021-02-18 01:02:29.000 049 14320.92 398.84 54592.51 88888.00 2021-02-18 01:02:30.000 049 14320.85 399.14 54592.56 88888.00 2021-02-18 01:02:31.000 049 14320.99 398.97 54592.37 88888.00 2021-02-18 01:02:32.000 049 14321.00 398.77 54592.50 88888.00 2021-02-18 01:02:33.000 049 14320.95 399.15 54592.13 88888.00 2021-02-18 01:02:34.000 049 14321.00 398.93 54592.32 88888.00 2021-02-18 01:02:35.000 049 14320.95 398.69 54592.37 88888.00 2021-02-18 01:02:36.000 049 14323.22 401.21 54590.23 88888.00 2021-02-18 01:02:37.000 049 14320.94 398.81 54592.50 88888.00 2021-02-18 01:02:38.000 049 14321.06 399.18 54592.25 88888.00 2021-02-18 01:02:39.000 049 14320.96 398.77 54591.92 88888.00 2021-02-18 01:02:40.000 049 14321.25 398.84 54592.42 88888.00 2021-02-18 01:02:41.000 049 14321.23 398.66 54592.32 88888.00 2021-02-18 01:02:42.000 049 14323.23 401.32 54590.08 88888.00 2021-02-18 01:02:43.000 049 14321.18 398.97 54592.33 88888.00 2021-02-18 01:02:44.000 049 14320.85 398.80 54592.29 88888.00 2021-02-18 01:02:45.000 049 14321.04 399.21 54592.21 88888.00 2021-02-18 01:02:46.000 049 14321.12 399.01 54592.29 88888.00 2021-02-18 01:02:47.000 049 14320.97 399.15 54592.29 88888.00 2021-02-18 01:02:48.000 049 14320.91 399.06 54592.11 88888.00 2021-02-18 01:02:49.000 049 14320.74 399.02 54592.44 88888.00 2021-02-18 01:02:50.000 049 14321.08 398.93 54592.36 88888.00 2021-02-18 01:02:51.000 049 14320.95 399.16 54592.17 88888.00 2021-02-18 01:02:52.000 049 14320.99 398.87 54592.10 88888.00 2021-02-18 01:02:53.000 049 14320.86 399.44 54589.31 88888.00 2021-02-18 01:02:54.000 049 14323.10 401.23 54591.17 88888.00 2021-02-18 01:02:55.000 049 14321.06 398.94 54592.43 88888.00 2021-02-18 01:02:56.000 049 14321.08 399.12 54592.16 88888.00 2021-02-18 01:02:57.000 049 14320.85 399.30 54592.31 88888.00 2021-02-18 01:02:58.000 049 14320.93 399.36 54592.27 88888.00 2021-02-18 01:02:59.000 049 14320.82 399.01 54592.31 88888.00 2021-02-18 01:03:00.000 049 14323.47 401.40 54590.05 88888.00 2021-02-18 01:03:01.000 049 14320.95 399.16 54592.17 88888.00 2021-02-18 01:03:02.000 049 14320.93 398.83 54592.25 88888.00 2021-02-18 01:03:03.000 049 14321.18 399.35 54592.17 88888.00 2021-02-18 01:03:04.000 049 14320.92 399.10 54592.25 88888.00 2021-02-18 01:03:05.000 049 14320.96 399.43 54592.11 88888.00 2021-02-18 01:03:06.000 049 14321.43 399.13 54592.06 88888.00 2021-02-18 01:03:07.000 049 14320.83 399.37 54592.26 88888.00 2021-02-18 01:03:08.000 049 14321.26 399.17 54592.08 88888.00 2021-02-18 01:03:09.000 049 14320.87 399.02 54592.51 88888.00 2021-02-18 01:03:10.000 049 14320.96 399.12 54592.00 88888.00 2021-02-18 01:03:11.000 049 14321.31 399.11 54592.28 88888.00 2021-02-18 01:03:12.000 049 14321.10 399.62 54592.40 88888.00 2021-02-18 01:03:13.000 049 14320.99 399.15 54592.25 88888.00 2021-02-18 01:03:14.000 049 14320.92 399.19 54592.44 88888.00 2021-02-18 01:03:15.000 049 14320.99 399.25 54592.18 88888.00 2021-02-18 01:03:16.000 049 14321.13 399.46 54592.31 88888.00 2021-02-18 01:03:17.000 049 14321.11 399.12 54592.46 88888.00 2021-02-18 01:03:18.000 049 14321.05 398.88 54592.42 88888.00 2021-02-18 01:03:19.000 049 14321.04 399.04 54592.44 88888.00 2021-02-18 01:03:20.000 049 14321.16 399.38 54592.37 88888.00 2021-02-18 01:03:21.000 049 14321.30 399.31 54592.00 88888.00 2021-02-18 01:03:22.000 049 14321.34 399.10 54592.18 88888.00 2021-02-18 01:03:23.000 049 14321.09 399.18 54592.29 88888.00 2021-02-18 01:03:24.000 049 14323.45 400.23 54590.02 88888.00 2021-02-18 01:03:25.000 049 14321.32 400.21 54592.26 88888.00 2021-02-18 01:03:26.000 049 14321.22 399.27 54592.31 88888.00 2021-02-18 01:03:27.000 049 14321.12 399.34 54592.37 88888.00 2021-02-18 01:03:28.000 049 14321.46 399.20 54592.35 88888.00 2021-02-18 01:03:29.000 049 14321.18 399.24 54592.33 88888.00 2021-02-18 01:03:30.000 049 14323.55 401.61 54590.97 88888.00 2021-02-18 01:03:31.000 049 14321.35 399.84 54592.44 88888.00 2021-02-18 01:03:32.000 049 14321.18 399.26 54592.39 88888.00 2021-02-18 01:03:33.000 049 14321.37 399.34 54592.50 88888.00 2021-02-18 01:03:34.000 049 14321.42 399.22 54592.59 88888.00 2021-02-18 01:03:35.000 049 14321.68 399.75 54592.59 88888.00 2021-02-18 01:03:36.000 049 14321.37 399.02 54592.37 88888.00 2021-02-18 01:03:37.000 049 14321.30 399.64 54592.38 88888.00 2021-02-18 01:03:38.000 049 14321.35 399.46 54592.13 88888.00 2021-02-18 01:03:39.000 049 14321.33 399.48 54592.33 88888.00 2021-02-18 01:03:40.000 049 14321.08 399.33 54592.37 88888.00 2021-02-18 01:03:41.000 049 14321.87 399.45 54592.60 88888.00 2021-02-18 01:03:42.000 049 14323.68 402.90 54589.98 88888.00 2021-02-18 01:03:43.000 049 14321.46 400.97 54592.37 88888.00 2021-02-18 01:03:44.000 049 14321.31 399.32 54592.47 88888.00 2021-02-18 01:03:45.000 049 14321.58 399.73 54592.20 88888.00 2021-02-18 01:03:46.000 049 14321.47 399.52 54592.36 88888.00 2021-02-18 01:03:47.000 049 14321.63 399.57 54592.24 88888.00 2021-02-18 01:03:48.000 049 14323.72 401.96 54590.11 88888.00 2021-02-18 01:03:49.000 049 14321.33 399.58 54592.48 88888.00 2021-02-18 01:03:50.000 049 14321.50 399.40 54592.37 88888.00 2021-02-18 01:03:51.000 049 14321.59 399.45 54592.15 88888.00 2021-02-18 01:03:52.000 049 14321.75 399.61 54592.29 88888.00 2021-02-18 01:03:53.000 049 14321.60 399.71 54592.31 88888.00 2021-02-18 01:03:54.000 049 14321.38 399.69 54592.42 88888.00 2021-02-18 01:03:55.000 049 14321.66 399.61 54592.50 88888.00 2021-02-18 01:03:56.000 049 14321.87 399.69 54592.18 88888.00 2021-02-18 01:03:57.000 049 14321.85 399.67 54592.51 88888.00 2021-02-18 01:03:58.000 049 14321.97 399.85 54592.07 88888.00 2021-02-18 01:03:59.000 049 14321.53 399.73 54592.50 88888.00 2021-02-18 01:04:00.000 049 14321.57 399.60 54592.48 88888.00 2021-02-18 01:04:01.000 049 14321.49 399.69 54592.44 88888.00 2021-02-18 01:04:02.000 049 14321.88 399.48 54592.35 88888.00 2021-02-18 01:04:03.000 049 14321.71 400.06 54592.38 88888.00 2021-02-18 01:04:04.000 049 14321.65 399.58 54592.50 88888.00 2021-02-18 01:04:05.000 049 14321.54 399.59 54592.46 88888.00 2021-02-18 01:04:06.000 049 14321.70 399.51 54592.42 88888.00 2021-02-18 01:04:07.000 049 14321.88 399.83 54592.41 88888.00 2021-02-18 01:04:08.000 049 14321.69 400.06 54592.13 88888.00 2021-02-18 01:04:09.000 049 14321.54 399.69 54592.47 88888.00 2021-02-18 01:04:10.000 049 14321.61 399.91 54592.34 88888.00 2021-02-18 01:04:11.000 049 14322.18 399.54 54592.43 88888.00 2021-02-18 01:04:12.000 049 14321.79 399.63 54592.48 88888.00 2021-02-18 01:04:13.000 049 14324.03 401.97 54590.80 88888.00 2021-02-18 01:04:14.000 049 14321.79 399.81 54592.55 88888.00 2021-02-18 01:04:15.000 049 14321.83 399.94 54592.52 88888.00 2021-02-18 01:04:16.000 049 14321.53 399.85 54592.48 88888.00 2021-02-18 01:04:17.000 049 14321.95 399.67 54592.10 88888.00 2021-02-18 01:04:18.000 049 14322.23 399.76 54592.14 88888.00 2021-02-18 01:04:19.000 049 14324.07 402.07 54590.23 88888.00 2021-02-18 01:04:20.000 049 14321.60 400.04 54592.31 88888.00 2021-02-18 01:04:21.000 049 14321.83 399.65 54592.37 88888.00 2021-02-18 01:04:22.000 049 14321.72 399.67 54592.47 88888.00 2021-02-18 01:04:23.000 049 14321.89 399.43 54592.61 88888.00 2021-02-18 01:04:24.000 049 14321.87 399.85 54592.50 88888.00 2021-02-18 01:04:25.000 049 14322.04 399.97 54592.36 88888.00 2021-02-18 01:04:26.000 049 14321.74 399.69 54592.38 88888.00 2021-02-18 01:04:27.000 049 14322.11 399.77 54592.61 88888.00 2021-02-18 01:04:28.000 049 14322.34 399.88 54592.57 88888.00 2021-02-18 01:04:29.000 049 14321.94 399.78 54592.65 88888.00 2021-02-18 01:04:30.000 049 14322.07 399.95 54592.56 88888.00 2021-02-18 01:04:31.000 049 14321.75 399.60 54592.13 88888.00 2021-02-18 01:04:32.000 049 14321.79 399.78 54592.58 88888.00 2021-02-18 01:04:33.000 049 14321.90 399.93 54592.30 88888.00 2021-02-18 01:04:34.000 049 14321.83 399.83 54592.56 88888.00 2021-02-18 01:04:35.000 049 14321.56 399.77 54592.59 88888.00 2021-02-18 01:04:36.000 049 14321.74 399.85 54592.53 88888.00 2021-02-18 01:04:37.000 049 14322.13 399.83 54592.53 88888.00 2021-02-18 01:04:38.000 049 14321.85 400.10 54592.44 88888.00 2021-02-18 01:04:39.000 049 14321.74 399.87 54592.62 88888.00 2021-02-18 01:04:40.000 049 14321.77 399.85 54592.58 88888.00 2021-02-18 01:04:41.000 049 14325.10 402.92 54590.14 88888.00 2021-02-18 01:04:42.000 049 14322.70 402.37 54592.32 88888.00 2021-02-18 01:04:43.000 049 14321.59 400.21 54592.28 88888.00 2021-02-18 01:04:44.000 049 14321.70 399.98 54592.18 88888.00 2021-02-18 01:04:45.000 049 14321.90 399.88 54592.53 88888.00 2021-02-18 01:04:46.000 049 14321.70 399.79 54592.49 88888.00 2021-02-18 01:04:47.000 049 14323.90 401.97 54590.34 88888.00 2021-02-18 01:04:48.000 049 14321.85 400.33 54592.37 88888.00 2021-02-18 01:04:49.000 049 14321.50 399.95 54590.42 88888.00 2021-02-18 01:04:50.000 049 14323.72 402.11 54592.41 88888.00 2021-02-18 01:04:51.000 049 14321.35 399.88 54592.52 88888.00 2021-02-18 01:04:52.000 049 14321.37 400.12 54592.51 88888.00 2021-02-18 01:04:53.000 049 14321.54 400.42 54592.44 88888.00 2021-02-18 01:04:54.000 049 14321.25 399.67 54592.50 88888.00 2021-02-18 01:04:55.000 049 14321.40 400.28 54592.07 88888.00 2021-02-18 01:04:56.000 049 14321.35 399.82 54592.56 88888.00 2021-02-18 01:04:57.000 049 14321.27 399.96 54592.42 88888.00 2021-02-18 01:04:58.000 049 14321.48 399.98 54592.12 88888.00 2021-02-18 01:04:59.000 049 14321.24 400.21 54592.50 88888.00 2021-02-18 01:05:00.000 049 14321.50 400.15 54592.37 88888.00 2021-02-18 01:05:01.000 049 14321.25 399.94 54592.37 88888.00 2021-02-18 01:05:02.000 049 14321.17 399.97 54592.24 88888.00 2021-02-18 01:05:03.000 049 14321.09 399.67 54592.37 88888.00 2021-02-18 01:05:04.000 049 14321.28 400.23 54592.43 88888.00 2021-02-18 01:05:05.000 049 14321.18 399.87 54592.26 88888.00 2021-02-18 01:05:06.000 049 14321.11 400.00 54592.45 88888.00 2021-02-18 01:05:07.000 049 14321.17 399.92 54592.37 88888.00 2021-02-18 01:05:08.000 049 14323.21 402.58 54590.04 88888.00 2021-02-18 01:05:09.000 049 14321.01 400.06 54592.25 88888.00 2021-02-18 01:05:10.000 049 14321.26 400.08 54592.06 88888.00 2021-02-18 01:05:11.000 049 14321.06 400.03 54592.41 88888.00 2021-02-18 01:05:12.000 049 14321.16 399.94 54592.18 88888.00 2021-02-18 01:05:13.000 049 14321.25 399.98 54592.31 88888.00 2021-02-18 01:05:14.000 049 14321.36 400.45 54592.25 88888.00 2021-02-18 01:05:15.000 049 14323.34 402.40 54590.05 88888.00 2021-02-18 01:05:16.000 049 14321.01 400.17 54592.31 88888.00 2021-02-18 01:05:17.000 049 14321.17 400.25 54592.27 88888.00 2021-02-18 01:05:18.000 049 14321.46 400.74 54592.30 88888.00 2021-02-18 01:05:19.000 049 14321.22 400.21 54592.42 88888.00 2021-02-18 01:05:20.000 049 14321.10 400.61 54592.25 88888.00 2021-02-18 01:05:21.000 049 14323.39 402.56 54590.04 88888.00 2021-02-18 01:05:22.000 049 14321.42 400.51 54591.94 88888.00 2021-02-18 01:05:23.000 049 14321.25 400.50 54592.12 88888.00 2021-02-18 01:05:24.000 049 14321.13 400.50 54592.00 88888.00 2021-02-18 01:05:25.000 049 14321.31 400.26 54592.40 88888.00 2021-02-18 01:05:26.000 049 14321.37 400.43 54592.37 88888.00 2021-02-18 01:05:27.000 049 14321.26 400.28 54592.06 88888.00 2021-02-18 01:05:28.000 049 14321.29 400.48 54591.87 88888.00 2021-02-18 01:05:29.000 049 14321.27 400.51 54592.07 88888.00 2021-02-18 01:05:30.000 049 14323.32 403.22 54590.04 88888.00 2021-02-18 01:05:31.000 049 14321.15 400.52 54592.27 88888.00 2021-02-18 01:05:32.000 049 14321.24 400.68 54592.35 88888.00 2021-02-18 01:05:33.000 049 14321.26 400.59 54592.23 88888.00 2021-02-18 01:05:34.000 049 14321.06 400.72 54592.13 88888.00 2021-02-18 01:05:35.000 049 14321.15 400.59 54591.31 88888.00 2021-02-18 01:05:36.000 049 14323.45 402.78 54591.18 88888.00 2021-02-18 01:05:37.000 049 14321.06 400.88 54592.19 88888.00 2021-02-18 01:05:38.000 049 14321.33 401.13 54592.30 88888.00 2021-02-18 01:05:39.000 049 14321.08 400.90 54592.24 88888.00 2021-02-18 01:05:40.000 049 14321.12 400.96 54592.34 88888.00 2021-02-18 01:05:41.000 049 14323.33 402.94 54590.19 88888.00 2021-02-18 01:05:42.000 049 14320.97 400.94 54591.99 88888.00 2021-02-18 01:05:43.000 049 14321.21 401.15 54592.13 88888.00 2021-02-18 01:05:44.000 049 14321.05 400.63 54592.11 88888.00 2021-02-18 01:05:45.000 049 14321.17 400.99 54591.96 88888.00 2021-02-18 01:05:46.000 049 14321.06 400.72 54592.33 88888.00 2021-02-18 01:05:47.000 049 14321.15 400.69 54592.16 88888.00 2021-02-18 01:05:48.000 049 14321.43 400.71 54592.46 88888.00 2021-02-18 01:05:49.000 049 14321.18 400.81 54592.29 88888.00 2021-02-18 01:05:50.000 049 14321.06 401.13 54592.27 88888.00 2021-02-18 01:05:51.000 049 14321.22 400.88 54592.30 88888.00 2021-02-18 01:05:52.000 049 14321.15 400.65 54592.06 88888.00 2021-02-18 01:05:53.000 049 14320.92 400.73 54592.12 88888.00 2021-02-18 01:05:54.000 049 14321.14 400.74 54592.18 88888.00 2021-02-18 01:05:55.000 049 14320.94 401.15 54592.18 88888.00 2021-02-18 01:05:56.000 049 14321.18 400.80 54592.12 88888.00 2021-02-18 01:05:57.000 049 14321.19 400.73 54592.22 88888.00 2021-02-18 01:05:58.000 049 14321.65 400.80 54591.93 88888.00 2021-02-18 01:05:59.000 049 14321.26 400.76 54592.16 88888.00 2021-02-18 01:06:00.000 049 14321.29 400.92 54592.37 88888.00 2021-02-18 01:06:01.000 049 14323.55 403.19 54589.76 88888.00 2021-02-18 01:06:02.000 049 14321.48 400.93 54592.31 88888.00 2021-02-18 01:06:03.000 049 14321.83 400.99 54592.16 88888.00 2021-02-18 01:06:04.000 049 14321.56 401.18 54592.18 88888.00 2021-02-18 01:06:05.000 049 14321.46 401.09 54592.17 88888.00 2021-02-18 01:06:06.000 049 14321.33 401.08 54592.34 88888.00 2021-02-18 01:06:07.000 049 14323.68 402.93 54590.03 88888.00 2021-02-18 01:06:08.000 049 14321.68 400.86 54592.05 88888.00 2021-02-18 01:06:09.000 049 14321.49 400.61 54592.08 88888.00 2021-02-18 01:06:10.000 049 14321.45 401.40 54592.25 88888.00 2021-02-18 01:06:11.000 049 14321.48 400.92 54592.38 88888.00 2021-02-18 01:06:12.000 049 14321.67 400.90 54592.22 88888.00 2021-02-18 01:06:13.000 049 14321.76 400.92 54592.22 88888.00 2021-02-18 01:06:14.000 049 14321.57 400.90 54592.28 88888.00 2021-02-18 01:06:15.000 049 14321.50 400.92 54592.25 88888.00 2021-02-18 01:06:16.000 049 14321.37 400.67 54592.47 88888.00 2021-02-18 01:06:17.000 049 14321.44 400.85 54592.36 88888.00 2021-02-18 01:06:18.000 049 14321.90 400.84 54592.24 88888.00 2021-02-18 01:06:19.000 049 14321.37 401.00 54592.22 88888.00 2021-02-18 01:06:20.000 049 14321.84 401.34 54592.23 88888.00 2021-02-18 01:06:21.000 049 14321.42 400.77 54592.31 88888.00 2021-02-18 01:06:22.000 049 14323.64 402.92 54590.04 88888.00 2021-02-18 01:06:23.000 049 14321.50 400.70 54592.36 88888.00 2021-02-18 01:06:24.000 049 14321.27 401.03 54592.39 88888.00 2021-02-18 01:06:25.000 049 14321.37 400.79 54592.31 88888.00 2021-02-18 01:06:26.000 049 14321.47 401.08 54592.30 88888.00 2021-02-18 01:06:27.000 049 14321.42 400.84 54592.18 88888.00 2021-02-18 01:06:28.000 049 14323.71 402.93 54589.67 88888.00 2021-02-18 01:06:29.000 049 14321.42 400.75 54592.34 88888.00 2021-02-18 01:06:30.000 049 14321.44 401.26 54592.29 88888.00 2021-02-18 01:06:31.000 049 14321.45 400.85 54592.34 88888.00 2021-02-18 01:06:32.000 049 14321.38 400.55 54592.29 88888.00 2021-02-18 01:06:33.000 049 14321.31 400.67 54591.93 88888.00 2021-02-18 01:06:34.000 049 14321.44 400.58 54591.97 88888.00 2021-02-18 01:06:35.000 049 14321.92 401.01 54592.04 88888.00 2021-02-18 01:06:36.000 049 14321.44 401.09 54592.27 88888.00 2021-02-18 01:06:37.000 049 14321.64 400.61 54592.31 88888.00 2021-02-18 01:06:38.000 049 14321.27 400.57 54592.28 88888.00 2021-02-18 01:06:39.000 049 14321.62 400.90 54592.17 88888.00 2021-02-18 01:06:40.000 049 14321.44 400.74 54592.27 88888.00 2021-02-18 01:06:41.000 049 14321.44 400.95 54592.20 88888.00 2021-02-18 01:06:42.000 049 14321.62 400.69 54592.08 88888.00 2021-02-18 01:06:43.000 049 14321.36 400.73 54592.12 88888.00 2021-02-18 01:06:44.000 049 14321.65 400.65 54592.32 88888.00 2021-02-18 01:06:45.000 049 14321.36 400.61 54592.25 88888.00 2021-02-18 01:06:46.000 049 14321.42 400.90 54592.29 88888.00 2021-02-18 01:06:47.000 049 14321.44 400.83 54592.00 88888.00 2021-02-18 01:06:48.000 049 14321.41 400.82 54592.18 88888.00 2021-02-18 01:06:49.000 049 14321.40 400.95 54591.91 88888.00 2021-02-18 01:06:50.000 049 14321.68 400.78 54591.94 88888.00 2021-02-18 01:06:51.000 049 14321.30 400.64 54592.23 88888.00 2021-02-18 01:06:52.000 049 14322.55 401.05 54590.04 88888.00 2021-02-18 01:06:53.000 049 14321.49 402.87 54592.33 88888.00 2021-02-18 01:06:54.000 049 14321.50 400.94 54592.37 88888.00 2021-02-18 01:06:55.000 049 14321.52 401.35 54591.66 88888.00 2021-02-18 01:06:56.000 049 14321.44 401.01 54592.18 88888.00 2021-02-18 01:06:57.000 049 14321.42 401.10 54592.13 88888.00 2021-02-18 01:06:58.000 049 14323.70 403.06 54589.85 88888.00 2021-02-18 01:06:59.000 049 14321.69 400.77 54592.12 88888.00 2021-02-18 01:07:00.000 049 14321.53 401.37 54592.10 88888.00 2021-02-18 01:07:01.000 049 14321.38 400.78 54592.13 88888.00 2021-02-18 01:07:02.000 049 14321.44 400.99 54591.93 88888.00 2021-02-18 01:07:03.000 049 14321.61 400.84 54592.00 88888.00 2021-02-18 01:07:04.000 049 14321.49 401.19 54592.11 88888.00 2021-02-18 01:07:05.000 049 14321.55 401.05 54592.15 88888.00 2021-02-18 01:07:06.000 049 14321.24 400.92 54592.26 88888.00 2021-02-18 01:07:07.000 049 14321.41 401.02 54592.00 88888.00 2021-02-18 01:07:08.000 049 14321.25 401.24 54592.17 88888.00 2021-02-18 01:07:09.000 049 14321.40 401.20 54588.66 88888.00 2021-02-18 01:07:10.000 049 14323.71 403.56 54590.87 88888.00 2021-02-18 01:07:11.000 049 14321.20 401.01 54592.26 88888.00 2021-02-18 01:07:12.000 049 14321.31 401.06 54592.15 88888.00 2021-02-18 01:07:13.000 049 14321.31 401.17 54592.17 88888.00 2021-02-18 01:07:14.000 049 14321.17 401.05 54592.03 88888.00 2021-02-18 01:07:15.000 049 14321.80 401.72 54591.85 88888.00 2021-02-18 01:07:16.000 049 14323.51 403.55 54589.97 88888.00 2021-02-18 01:07:17.000 049 14321.37 401.22 54592.12 88888.00 2021-02-18 01:07:18.000 049 14321.30 401.24 54592.27 88888.00 2021-02-18 01:07:19.000 049 14321.34 401.10 54592.28 88888.00 2021-02-18 01:07:20.000 049 14321.35 401.24 54592.05 88888.00 2021-02-18 01:07:21.000 049 14321.34 401.47 54592.25 88888.00 2021-02-18 01:07:22.000 049 14321.37 401.28 54591.91 88888.00 2021-02-18 01:07:23.000 049 14321.69 401.16 54592.08 88888.00 2021-02-18 01:07:24.000 049 14321.61 401.50 54592.09 88888.00 2021-02-18 01:07:25.000 049 14321.30 401.34 54592.17 88888.00 2021-02-18 01:07:26.000 049 14321.50 401.24 54592.12 88888.00 2021-02-18 01:07:27.000 049 14321.56 401.25 54591.94 88888.00 2021-02-18 01:07:28.000 049 14321.48 401.17 54589.63 88888.00 2021-02-18 01:07:29.000 049 14323.22 403.72 54591.99 88888.00 2021-02-18 01:07:30.000 049 14321.63 401.38 54592.12 88888.00 2021-02-18 01:07:31.000 049 14321.46 401.31 54592.17 88888.00 2021-02-18 01:07:32.000 049 14321.60 401.24 54592.25 88888.00 2021-02-18 01:07:33.000 049 14321.56 401.26 54592.31 88888.00 2021-02-18 01:07:34.000 049 14321.52 401.17 54592.00 88888.00 2021-02-18 01:07:35.000 049 14321.55 401.31 54592.25 88888.00 2021-02-18 01:07:36.000 049 14321.69 401.50 54592.11 88888.00 2021-02-18 01:07:37.000 049 14321.62 401.14 54592.25 88888.00 2021-02-18 01:07:38.000 049 14321.56 401.21 54592.22 88888.00 2021-02-18 01:07:39.000 049 14321.61 401.34 54592.22 88888.00 2021-02-18 01:07:40.000 049 14321.93 401.36 54592.22 88888.00 2021-02-18 01:07:41.000 049 14321.81 401.43 54592.18 88888.00 2021-02-18 01:07:42.000 049 14321.54 401.59 54592.05 88888.00 2021-02-18 01:07:43.000 049 14321.41 401.05 54591.86 88888.00 2021-02-18 01:07:44.000 049 14323.95 403.25 54589.99 88888.00 2021-02-18 01:07:45.000 049 14321.59 401.29 54592.17 88888.00 2021-02-18 01:07:46.000 049 14321.43 401.36 54592.06 88888.00 2021-02-18 01:07:47.000 049 14321.48 401.60 54592.18 88888.00 2021-02-18 01:07:48.000 049 14321.44 401.22 54592.34 88888.00 2021-02-18 01:07:49.000 049 14321.85 401.13 54592.18 88888.00 2021-02-18 01:07:50.000 049 14323.83 403.58 54589.72 88888.00 2021-02-18 01:07:51.000 049 14321.50 401.05 54592.23 88888.00 2021-02-18 01:07:52.000 049 14321.83 401.22 54592.07 88888.00 2021-02-18 01:07:53.000 049 14321.46 401.20 54592.28 88888.00 2021-02-18 01:07:54.000 049 14321.77 401.40 54592.12 88888.00 2021-02-18 01:07:55.000 049 14321.64 401.20 54592.18 88888.00 2021-02-18 01:07:56.000 049 14321.89 401.26 54592.00 88888.00 2021-02-18 01:07:57.000 049 14321.58 401.43 54592.11 88888.00 2021-02-18 01:07:58.000 049 14321.71 401.40 54592.33 88888.00 2021-02-18 01:07:59.000 049 14321.94 401.27 54591.86 88888.00 2021-02-18 01:08:00.000 049 14321.79 401.46 54591.72 88888.00 2021-02-18 01:08:01.000 049 14321.89 401.41 54592.20 88888.00 2021-02-18 01:08:02.000 049 14321.84 401.49 54592.44 88888.00 2021-02-18 01:08:03.000 049 14325.02 401.60 54588.79 88888.00 2021-02-18 01:08:04.000 049 14323.83 403.67 54591.12 88888.00 2021-02-18 01:08:05.000 049 14321.86 401.56 54592.14 88888.00 2021-02-18 01:08:06.000 049 14322.03 401.49 54592.18 88888.00 2021-02-18 01:08:07.000 049 14321.94 401.81 54592.23 88888.00 2021-02-18 01:08:08.000 049 14321.94 401.74 54592.10 88888.00 2021-02-18 01:08:09.000 049 14321.80 401.52 54592.29 88888.00 2021-02-18 01:08:10.000 049 14324.27 403.87 54589.96 88888.00 2021-02-18 01:08:11.000 049 14321.88 401.69 54592.31 88888.00 2021-02-18 01:08:12.000 049 14322.03 401.64 54592.12 88888.00 2021-02-18 01:08:13.000 049 14321.99 401.57 54592.25 88888.00 2021-02-18 01:08:14.000 049 14321.94 401.59 54592.34 88888.00 2021-02-18 01:08:15.000 049 14322.45 401.62 54592.25 88888.00 2021-02-18 01:08:16.000 049 14322.13 401.67 54592.27 88888.00 2021-02-18 01:08:17.000 049 14322.01 401.61 54592.25 88888.00 2021-02-18 01:08:18.000 049 14321.97 401.58 54592.25 88888.00 2021-02-18 01:08:19.000 049 14322.01 401.55 54592.20 88888.00 2021-02-18 01:08:20.000 049 14322.13 401.59 54592.29 88888.00 2021-02-18 01:08:21.000 049 14322.13 401.52 54592.33 88888.00 2021-02-18 01:08:22.000 049 14322.00 401.65 54592.44 88888.00 2021-02-18 01:08:23.000 049 14322.05 401.58 54592.37 88888.00 2021-02-18 01:08:24.000 049 14321.96 401.60 54592.17 88888.00 2021-02-18 01:08:25.000 049 14322.07 401.51 54592.23 88888.00 2021-02-18 01:08:26.000 049 14322.00 401.46 54592.23 88888.00 2021-02-18 01:08:27.000 049 14322.35 401.56 54592.37 88888.00 2021-02-18 01:08:28.000 049 14322.03 401.42 54592.25 88888.00 2021-02-18 01:08:29.000 049 14321.94 401.52 54592.28 88888.00 2021-02-18 01:08:30.000 049 14321.95 401.58 54592.46 88888.00 2021-02-18 01:08:31.000 049 14322.01 401.55 54592.29 88888.00 2021-02-18 01:08:32.000 049 14321.94 401.66 54592.31 88888.00 2021-02-18 01:08:33.000 049 14321.83 401.47 54592.38 88888.00 2021-02-18 01:08:34.000 049 14324.14 403.75 54590.06 88888.00 2021-02-18 01:08:35.000 049 14321.83 401.51 54592.36 88888.00 2021-02-18 01:08:36.000 049 14321.89 401.32 54592.07 88888.00 2021-02-18 01:08:37.000 049 14322.22 401.69 54592.11 88888.00 2021-02-18 01:08:38.000 049 14321.84 401.44 54592.51 88888.00 2021-02-18 01:08:39.000 049 14321.92 401.62 54592.44 88888.00 2021-02-18 01:08:40.000 049 14324.18 403.81 54590.38 88888.00 2021-02-18 01:08:41.000 049 14321.96 401.55 54592.30 88888.00 2021-02-18 01:08:42.000 049 14322.40 401.71 54592.08 88888.00 2021-02-18 01:08:43.000 049 14321.91 401.72 54592.60 88888.00 2021-02-18 01:08:44.000 049 14322.14 401.55 54592.19 88888.00 2021-02-18 01:08:45.000 049 14321.95 401.52 54592.35 88888.00 2021-02-18 01:08:46.000 049 14322.17 401.47 54592.40 88888.00 2021-02-18 01:08:47.000 049 14322.39 401.84 54591.85 88888.00 2021-02-18 01:08:48.000 049 14325.27 401.79 54589.16 88888.00 2021-02-18 01:08:49.000 049 14324.18 404.08 54591.50 88888.00 2021-02-18 01:08:50.000 049 14321.93 401.71 54592.31 88888.00 2021-02-18 01:08:51.000 049 14322.00 401.65 54592.21 88888.00 2021-02-18 01:08:52.000 049 14322.51 401.74 54592.26 88888.00 2021-02-18 01:08:53.000 049 14322.07 401.79 54592.23 88888.00 2021-02-18 01:08:54.000 049 14324.27 403.94 54590.04 88888.00 2021-02-18 01:08:55.000 049 14321.93 401.65 54592.20 88888.00 2021-02-18 01:08:56.000 049 14322.05 401.74 54592.36 88888.00 2021-02-18 01:08:57.000 049 14322.14 401.71 54591.98 88888.00 2021-02-18 01:08:58.000 049 14322.11 401.71 54592.25 88888.00 2021-02-18 01:08:59.000 049 14322.07 401.71 54592.35 88888.00 2021-02-18 01:09:00.000 049 14322.13 401.73 54592.44 88888.00 2021-02-18 01:09:01.000 049 14322.51 401.72 54592.18 88888.00 2021-02-18 01:09:02.000 049 14322.26 401.67 54592.31 88888.00 2021-02-18 01:09:03.000 049 14322.19 401.87 54592.44 88888.00 2021-02-18 01:09:04.000 049 14322.09 401.71 54592.47 88888.00 2021-02-18 01:09:05.000 049 14322.05 401.76 54592.40 88888.00 2021-02-18 01:09:06.000 049 14322.13 401.82 54592.44 88888.00 2021-02-18 01:09:07.000 049 14322.19 401.91 54592.31 88888.00 2021-02-18 01:09:08.000 049 14322.03 402.12 54592.26 88888.00 2021-02-18 01:09:09.000 049 14322.11 402.00 54592.16 88888.00 2021-02-18 01:09:10.000 049 14323.26 401.65 54590.17 88888.00 2021-02-18 01:09:11.000 049 14322.45 403.88 54592.37 88888.00 2021-02-18 01:09:12.000 049 14322.05 401.64 54592.06 88888.00 2021-02-18 01:09:13.000 049 14321.91 401.80 54592.54 88888.00 2021-02-18 01:09:14.000 049 14321.90 401.64 54592.32 88888.00 2021-02-18 01:09:15.000 049 14321.94 401.77 54592.30 88888.00 2021-02-18 01:09:16.000 049 14324.14 404.00 54590.02 88888.00 2021-02-18 01:09:17.000 049 14321.95 401.98 54592.34 88888.00 2021-02-18 01:09:18.000 049 14322.10 401.67 54592.33 88888.00 2021-02-18 01:09:19.000 049 14322.25 401.99 54592.27 88888.00 2021-02-18 01:09:20.000 049 14322.00 401.63 54592.43 88888.00 2021-02-18 01:09:21.000 049 14324.07 404.24 54590.80 88888.00 2021-02-18 01:09:22.000 049 14322.44 401.62 54592.13 88888.00 2021-02-18 01:09:23.000 049 14322.00 401.65 54592.38 88888.00 2021-02-18 01:09:24.000 049 14322.18 401.86 54592.25 88888.00 2021-02-18 01:09:25.000 049 14321.88 401.83 54592.33 88888.00 2021-02-18 01:09:26.000 049 14321.95 401.55 54592.34 88888.00 2021-02-18 01:09:27.000 049 14324.11 403.88 54590.05 88888.00 2021-02-18 01:09:28.000 049 14321.96 401.68 54592.37 88888.00 2021-02-18 01:09:29.000 049 14321.80 401.94 54592.52 88888.00 2021-02-18 01:09:30.000 049 14321.76 401.73 54592.25 88888.00 2021-02-18 01:09:31.000 049 14321.78 401.63 54592.12 88888.00 2021-02-18 01:09:32.000 049 14321.82 401.87 54592.48 88888.00 2021-02-18 01:09:33.000 049 14321.75 401.70 54592.37 88888.00 2021-02-18 01:09:34.000 049 14321.99 402.10 54592.10 88888.00 2021-02-18 01:09:35.000 049 14321.84 401.76 54592.22 88888.00 2021-02-18 01:09:36.000 049 14321.79 401.54 54592.32 88888.00 2021-02-18 01:09:37.000 049 14321.84 401.84 54591.90 88888.00 2021-02-18 01:09:38.000 049 14324.02 404.08 54590.11 88888.00 2021-02-18 01:09:39.000 049 14322.06 401.82 54592.18 88888.00 2021-02-18 01:09:40.000 049 14321.67 401.71 54592.27 88888.00 2021-02-18 01:09:41.000 049 14321.90 401.58 54592.12 88888.00 2021-02-18 01:09:42.000 049 14322.06 401.84 54592.20 88888.00 2021-02-18 01:09:43.000 049 14321.83 401.66 54592.30 88888.00 2021-02-18 01:09:44.000 049 14324.13 404.02 54590.18 88888.00 2021-02-18 01:09:45.000 049 14321.76 401.55 54592.31 88888.00 2021-02-18 01:09:46.000 049 14323.96 402.93 54589.98 88888.00 2021-02-18 01:09:47.000 049 14321.81 402.05 54592.20 88888.00 2021-02-18 01:09:48.000 049 14321.77 401.83 54592.17 88888.00 2021-02-18 01:09:49.000 049 14321.80 401.78 54592.12 88888.00 2021-02-18 01:09:50.000 049 14321.65 401.66 54592.16 88888.00 2021-02-18 01:09:51.000 049 14321.74 401.66 54592.18 88888.00 2021-02-18 01:09:52.000 049 14321.77 401.64 54592.18 88888.00 2021-02-18 01:09:53.000 049 14321.67 401.55 54592.10 88888.00 2021-02-18 01:09:54.000 049 14321.66 401.58 54592.18 88888.00 2021-02-18 01:09:55.000 049 14321.50 401.61 54592.43 88888.00 2021-02-18 01:09:56.000 049 14321.87 401.89 54592.05 88888.00 2021-02-18 01:09:57.000 049 14321.62 401.71 54592.32 88888.00 2021-02-18 01:09:58.000 049 14321.70 401.88 54592.19 88888.00 2021-02-18 01:09:59.000 049 14321.96 401.68 54592.44 88888.00 2021-02-18 01:10:00.000 049 14321.47 401.65 54592.28 88888.00 2021-02-18 01:10:01.000 049 14321.51 401.69 54592.04 88888.00 2021-02-18 01:10:02.000 049 14322.04 401.68 54592.17 88888.00 2021-02-18 01:10:03.000 049 14321.71 401.60 54592.13 88888.00 2021-02-18 01:10:04.000 049 14321.51 401.50 54592.21 88888.00 2021-02-18 01:10:05.000 049 14321.38 401.61 54592.21 88888.00 2021-02-18 01:10:06.000 049 14321.49 401.49 54592.31 88888.00 2021-02-18 01:10:07.000 049 14321.63 401.56 54592.24 88888.00 2021-02-18 01:10:08.000 049 14323.77 403.94 54589.77 88888.00 2021-02-18 01:10:09.000 049 14321.82 401.77 54592.26 88888.00 2021-02-18 01:10:10.000 049 14321.38 401.55 54592.25 88888.00 2021-02-18 01:10:11.000 049 14321.45 401.71 54592.15 88888.00 2021-02-18 01:10:12.000 049 14323.81 403.92 54589.56 88888.00 2021-02-18 01:10:13.000 049 14321.44 401.85 54592.17 88888.00 2021-02-18 01:10:14.000 049 14321.91 401.55 54592.10 88888.00 2021-02-18 01:10:15.000 049 14321.56 401.61 54592.27 88888.00 2021-02-18 01:10:16.000 049 14321.47 401.68 54592.17 88888.00 2021-02-18 01:10:17.000 049 14321.62 401.70 54591.83 88888.00 2021-02-18 01:10:18.000 049 14323.70 403.98 54589.78 88888.00 2021-02-18 01:10:19.000 049 14321.88 401.81 54592.12 88888.00 2021-02-18 01:10:20.000 049 14321.60 401.76 54592.18 88888.00 2021-02-18 01:10:21.000 049 14321.65 401.86 54592.12 88888.00 2021-02-18 01:10:22.000 049 14321.62 401.79 54592.17 88888.00 2021-02-18 01:10:23.000 049 14321.57 401.74 54592.21 88888.00 2021-02-18 01:10:24.000 049 14321.67 402.06 54592.03 88888.00 2021-02-18 01:10:25.000 049 14321.64 401.82 54592.11 88888.00 2021-02-18 01:10:26.000 049 14321.61 402.06 54592.04 88888.00 2021-02-18 01:10:27.000 049 14321.79 401.99 54591.56 88888.00 2021-02-18 01:10:28.000 049 14321.90 401.80 54592.12 88888.00 2021-02-18 01:10:29.000 049 14321.78 401.79 54592.06 88888.00 2021-02-18 01:10:30.000 049 14321.72 401.76 54591.68 88888.00 2021-02-18 01:10:31.000 049 14323.96 404.01 54589.85 88888.00 2021-02-18 01:10:32.000 049 14324.06 401.77 54589.84 88888.00 2021-02-18 01:10:33.000 049 14321.64 403.06 54592.10 88888.00 2021-02-18 01:10:34.000 049 14321.75 401.68 54591.95 88888.00 2021-02-18 01:10:35.000 049 14321.65 401.77 54591.97 88888.00 2021-02-18 01:10:36.000 049 14321.75 402.12 54592.07 88888.00 2021-02-18 01:10:37.000 049 14323.89 404.13 54589.87 88888.00 2021-02-18 01:10:38.000 049 14321.81 402.08 54592.16 88888.00 2021-02-18 01:10:39.000 049 14321.79 401.90 54592.06 88888.00 2021-02-18 01:10:40.000 049 14321.67 402.08 54592.18 88888.00 2021-02-18 01:10:41.000 049 14321.72 402.15 54592.15 88888.00 2021-02-18 01:10:42.000 049 14321.74 401.87 54590.93 88888.00 2021-02-18 01:10:43.000 049 14323.88 404.08 54592.11 88888.00 2021-02-18 01:10:44.000 049 14322.07 402.35 54591.91 88888.00 2021-02-18 01:10:45.000 049 14321.83 402.18 54592.24 88888.00 2021-02-18 01:10:46.000 049 14321.76 401.84 54592.13 88888.00 2021-02-18 01:10:47.000 049 14321.82 401.78 54592.06 88888.00 2021-02-18 01:10:48.000 049 14321.81 401.80 54592.20 88888.00 2021-02-18 01:10:49.000 049 14321.78 401.97 54592.13 88888.00 2021-02-18 01:10:50.000 049 14321.78 401.79 54592.06 88888.00 2021-02-18 01:10:51.000 049 14321.84 401.99 54592.17 88888.00 2021-02-18 01:10:52.000 049 14321.76 401.86 54592.00 88888.00 2021-02-18 01:10:53.000 049 14321.86 401.95 54592.14 88888.00 2021-02-18 01:10:54.000 049 14321.82 401.99 54592.09 88888.00 2021-02-18 01:10:55.000 049 14321.95 402.37 54592.04 88888.00 2021-02-18 01:10:56.000 049 14321.88 402.14 54592.25 88888.00 2021-02-18 01:10:57.000 049 14321.91 402.10 54591.84 88888.00 2021-02-18 01:10:58.000 049 14321.81 401.96 54592.18 88888.00 2021-02-18 01:10:59.000 049 14321.80 402.01 54592.09 88888.00 2021-02-18 01:11:00.000 049 14321.73 402.18 54592.25 88888.00 2021-02-18 01:11:01.000 049 14321.72 402.18 54592.19 88888.00 2021-02-18 01:11:02.000 049 14321.87 402.02 54592.28 88888.00 2021-02-18 01:11:03.000 049 14324.01 404.32 54589.92 88888.00 2021-02-18 01:11:04.000 049 14321.81 402.18 54591.94 88888.00 2021-02-18 01:11:05.000 049 14322.12 402.16 54592.12 88888.00 2021-02-18 01:11:06.000 049 14321.93 402.18 54591.87 88888.00 2021-02-18 01:11:07.000 049 14321.92 402.01 54592.26 88888.00 2021-02-18 01:11:08.000 049 14322.03 401.93 54592.13 88888.00 2021-02-18 01:11:09.000 049 14324.25 404.38 54590.02 88888.00 2021-02-18 01:11:10.000 049 14322.05 402.03 54592.16 88888.00 2021-02-18 01:11:11.000 049 14321.93 402.33 54592.35 88888.00 2021-02-18 01:11:12.000 049 14321.83 402.02 54592.32 88888.00 2021-02-18 01:11:13.000 049 14321.93 402.01 54591.96 88888.00 2021-02-18 01:11:14.000 049 14321.98 401.89 54592.11 88888.00 2021-02-18 01:11:15.000 049 14321.82 402.14 54592.06 88888.00 2021-02-18 01:11:16.000 049 14321.90 402.34 54592.06 88888.00 2021-02-18 01:11:17.000 049 14324.25 404.26 54589.92 88888.00 2021-02-18 01:11:18.000 049 14321.82 402.32 54592.11 88888.00 2021-02-18 01:11:19.000 049 14321.81 401.93 54592.14 88888.00 2021-02-18 01:11:20.000 049 14321.87 402.01 54592.20 88888.00 2021-02-18 01:11:21.000 049 14321.88 401.88 54592.12 88888.00 2021-02-18 01:11:22.000 049 14321.88 401.93 54592.21 88888.00 2021-02-18 01:11:23.000 049 14324.09 404.47 54589.96 88888.00 2021-02-18 01:11:24.000 049 14321.70 402.60 54592.00 88888.00 2021-02-18 01:11:25.000 049 14321.89 401.96 54592.20 88888.00 2021-02-18 01:11:26.000 049 14321.96 402.07 54592.13 88888.00 2021-02-18 01:11:27.000 049 14321.94 401.95 54592.20 88888.00 2021-02-18 01:11:28.000 049 14322.00 401.98 54592.16 88888.00 2021-02-18 01:11:29.000 049 14321.82 402.24 54592.06 88888.00 2021-02-18 01:11:30.000 049 14321.76 402.24 54592.12 88888.00 2021-02-18 01:11:31.000 049 14322.01 402.38 54592.10 88888.00 2021-02-18 01:11:32.000 049 14321.69 402.00 54592.16 88888.00 2021-02-18 01:11:33.000 049 14322.03 402.06 54592.04 88888.00 2021-02-18 01:11:34.000 049 14321.69 402.42 54592.11 88888.00 2021-02-18 01:11:35.000 049 14321.95 402.16 54592.24 88888.00 2021-02-18 01:11:36.000 049 14321.62 402.31 54592.18 88888.00 2021-02-18 01:11:37.000 049 14321.62 401.85 54592.24 88888.00 2021-02-18 01:11:38.000 049 14321.53 402.16 54592.07 88888.00 2021-02-18 01:11:39.000 049 14322.82 402.02 54589.54 88888.00 2021-02-18 01:11:40.000 049 14321.85 404.32 54592.19 88888.00 2021-02-18 01:11:41.000 049 14321.56 402.28 54592.09 88888.00 2021-02-18 01:11:42.000 049 14321.56 401.99 54592.13 88888.00 2021-02-18 01:11:43.000 049 14321.69 401.86 54592.06 88888.00 2021-02-18 01:11:44.000 049 14321.54 401.97 54591.60 88888.00 2021-02-18 01:11:45.000 049 14321.61 402.10 54591.92 88888.00 2021-02-18 01:11:46.000 049 14321.57 402.12 54592.07 88888.00 2021-02-18 01:11:47.000 049 14321.56 402.05 54592.06 88888.00 2021-02-18 01:11:48.000 049 14321.58 401.90 54592.18 88888.00 2021-02-18 01:11:49.000 049 14321.63 401.86 54592.25 88888.00 2021-02-18 01:11:50.000 049 14323.76 404.57 54590.89 88888.00 2021-02-18 01:11:51.000 049 14321.56 401.88 54592.27 88888.00 2021-02-18 01:11:52.000 049 14321.75 401.93 54592.10 88888.00 2021-02-18 01:11:53.000 049 14321.66 401.88 54592.06 88888.00 2021-02-18 01:11:54.000 049 14321.95 402.43 54591.61 88888.00 2021-02-18 01:11:55.000 049 14321.80 402.08 54591.83 88888.00 2021-02-18 01:11:56.000 049 14324.13 404.51 54589.77 88888.00 2021-02-18 01:11:57.000 049 14321.71 402.12 54592.01 88888.00 2021-02-18 01:11:58.000 049 14321.65 401.80 54591.87 88888.00 2021-02-18 01:11:59.000 049 14321.69 401.88 54591.83 88888.00 2021-02-18 01:12:00.000 049 14321.67 402.15 54591.93 88888.00 2021-02-18 01:12:01.000 049 14321.65 401.87 54591.87 88888.00 2021-02-18 01:12:02.000 049 14321.62 401.98 54591.90 88888.00 2021-02-18 01:12:03.000 049 14321.67 402.01 54591.94 88888.00 2021-02-18 01:12:04.000 049 14322.13 401.99 54591.88 88888.00 2021-02-18 01:12:05.000 049 14321.81 401.98 54592.12 88888.00 2021-02-18 01:12:06.000 049 14321.69 402.01 54591.69 88888.00 2021-02-18 01:12:07.000 049 14323.94 404.26 54589.80 88888.00 2021-02-18 01:12:08.000 049 14321.44 401.91 54592.00 88888.00 2021-02-18 01:12:09.000 049 14321.71 401.88 54592.04 88888.00 2021-02-18 01:12:10.000 049 14321.82 401.85 54592.03 88888.00 2021-02-18 01:12:11.000 049 14322.00 401.87 54591.91 88888.00 2021-02-18 01:12:12.000 049 14321.69 401.87 54592.12 88888.00 2021-02-18 01:12:13.000 049 14324.14 404.20 54589.96 88888.00 2021-02-18 01:12:14.000 049 14322.00 401.91 54592.00 88888.00 2021-02-18 01:12:15.000 049 14321.69 402.16 54592.13 88888.00 2021-02-18 01:12:16.000 049 14321.68 402.18 54591.91 88888.00 2021-02-18 01:12:17.000 049 14321.66 401.91 54592.11 88888.00 2021-02-18 01:12:18.000 049 14321.66 401.94 54592.18 88888.00 2021-02-18 01:12:19.000 049 14322.17 401.87 54592.11 88888.00 2021-02-18 01:12:20.000 049 14321.52 402.05 54592.07 88888.00 2021-02-18 01:12:21.000 049 14321.66 401.59 54592.12 88888.00 2021-02-18 01:12:22.000 049 14321.52 401.76 54592.19 88888.00 2021-02-18 01:12:23.000 049 14321.92 401.86 54592.17 88888.00 2021-02-18 01:12:24.000 049 14321.62 401.82 54591.52 88888.00 2021-02-18 01:12:25.000 049 14321.35 401.56 54592.09 88888.00 2021-02-18 01:12:26.000 049 14321.91 401.92 54589.71 88888.00 2021-02-18 01:12:27.000 049 14323.04 404.10 54592.25 88888.00 2021-02-18 01:12:28.000 049 14321.45 401.87 54592.06 88888.00 2021-02-18 01:12:29.000 049 14321.58 401.78 54591.91 88888.00 2021-02-18 01:12:30.000 049 14321.50 401.87 54592.08 88888.00 2021-02-18 01:12:31.000 049 14321.44 402.07 54591.68 88888.00 2021-02-18 01:12:32.000 049 14321.58 401.94 54592.13 88888.00 2021-02-18 01:12:33.000 049 14321.58 401.93 54591.68 88888.00 2021-02-18 01:12:34.000 049 14321.56 401.82 54592.14 88888.00 2021-02-18 01:12:35.000 049 14321.65 401.63 54592.02 88888.00 2021-02-18 01:12:36.000 049 14321.62 402.11 54592.05 88888.00 2021-02-18 01:12:37.000 049 14321.56 401.66 54592.01 88888.00 2021-02-18 01:12:38.000 049 14321.63 401.60 54591.99 88888.00 2021-02-18 01:12:39.000 049 14321.55 401.61 54591.80 88888.00 2021-02-18 01:12:40.000 049 14321.62 401.74 54591.92 88888.00 2021-02-18 01:12:41.000 049 14321.69 401.68 54592.05 88888.00 2021-02-18 01:12:42.000 049 14323.95 403.99 54589.70 88888.00 2021-02-18 01:12:43.000 049 14321.84 401.96 54591.90 88888.00 2021-02-18 01:12:44.000 049 14321.66 401.59 54592.01 88888.00 2021-02-18 01:12:45.000 049 14321.63 401.72 54591.97 88888.00 2021-02-18 01:12:46.000 049 14321.81 402.15 54591.97 88888.00 2021-02-18 01:12:47.000 049 14321.59 401.78 54592.12 88888.00 2021-02-18 01:12:48.000 049 14323.89 404.08 54589.79 88888.00 2021-02-18 01:12:49.000 049 14321.60 401.61 54592.04 88888.00 2021-02-18 01:12:50.000 049 14321.84 401.76 54591.91 88888.00 2021-02-18 01:12:51.000 049 14321.72 401.85 54591.96 88888.00 2021-02-18 01:12:52.000 049 14321.72 401.80 54591.88 88888.00 2021-02-18 01:12:53.000 049 14321.68 401.74 54592.06 88888.00 2021-02-18 01:12:54.000 049 14321.56 401.60 54591.96 88888.00 2021-02-18 01:12:55.000 049 14321.77 401.98 54592.00 88888.00 2021-02-18 01:12:56.000 049 14321.71 402.21 54591.98 88888.00 2021-02-18 01:12:57.000 049 14321.66 401.87 54592.03 88888.00 2021-02-18 01:12:58.000 049 14321.71 402.09 54592.00 88888.00 2021-02-18 01:12:59.000 049 14321.59 401.74 54592.01 88888.00 2021-02-18 01:13:00.000 049 14321.67 401.83 54591.93 88888.00 2021-02-18 01:13:01.000 049 14321.78 401.68 54592.00 88888.00 2021-02-18 01:13:02.000 049 14321.66 401.90 54591.94 88888.00 2021-02-18 01:13:03.000 049 14322.02 401.81 54591.87 88888.00 2021-02-18 01:13:04.000 049 14324.11 404.11 54589.76 88888.00 2021-02-18 01:13:05.000 049 14321.78 401.67 54591.96 88888.00 2021-02-18 01:13:06.000 049 14322.24 401.86 54591.90 88888.00 2021-02-18 01:13:07.000 049 14321.75 401.71 54591.87 88888.00 2021-02-18 01:13:08.000 049 14321.75 401.83 54591.88 88888.00 2021-02-18 01:13:09.000 049 14321.77 402.02 54591.96 88888.00 2021-02-18 01:13:10.000 049 14323.89 404.20 54589.66 88888.00 2021-02-18 01:13:11.000 049 14322.30 402.11 54591.90 88888.00 2021-02-18 01:13:12.000 049 14321.81 402.08 54591.90 88888.00 2021-02-18 01:13:13.000 049 14321.96 402.00 54591.68 88888.00 2021-02-18 01:13:14.000 049 14321.88 401.99 54592.02 88888.00 2021-02-18 01:13:15.000 049 14321.99 402.13 54591.94 88888.00 2021-02-18 01:13:16.000 049 14322.21 402.43 54592.03 88888.00 2021-02-18 01:13:17.000 049 14321.94 401.82 54591.87 88888.00 2021-02-18 01:13:18.000 049 14322.19 401.93 54592.03 88888.00 2021-02-18 01:13:19.000 049 14322.06 402.23 54591.96 88888.00 2021-02-18 01:13:20.000 049 14322.34 402.20 54592.13 88888.00 2021-02-18 01:13:21.000 049 14322.27 402.43 54592.19 88888.00 2021-02-18 01:13:22.000 049 14322.06 401.99 54591.90 88888.00 2021-02-18 01:13:23.000 049 14321.97 402.20 54591.90 88888.00 2021-02-18 01:13:24.000 049 14322.04 401.95 54591.94 88888.00 2021-02-18 01:13:25.000 049 14321.95 401.83 54592.05 88888.00 2021-02-18 01:13:26.000 049 14322.06 401.87 54591.94 88888.00 2021-02-18 01:13:27.000 049 14322.27 402.17 54592.00 88888.00 2021-02-18 01:13:28.000 049 14322.10 402.31 54592.01 88888.00 2021-02-18 01:13:29.000 049 14322.03 402.05 54592.09 88888.00 2021-02-18 01:13:30.000 049 14322.12 402.24 54592.10 88888.00 2021-02-18 01:13:31.000 049 14322.21 402.15 54592.06 88888.00 2021-02-18 01:13:32.000 049 14322.34 402.36 54592.10 88888.00 2021-02-18 01:13:33.000 049 14322.35 402.48 54592.12 88888.00 2021-02-18 01:13:34.000 049 14322.32 402.10 54591.32 88888.00 2021-02-18 01:13:35.000 049 14324.48 404.43 54591.09 88888.00 2021-02-18 01:13:36.000 049 14322.76 402.27 54592.18 88888.00 2021-02-18 01:13:37.000 049 14322.40 402.57 54591.89 88888.00 2021-02-18 01:13:38.000 049 14322.64 402.59 54592.20 88888.00 2021-02-18 01:13:39.000 049 14322.33 402.18 54592.13 88888.00 2021-02-18 01:13:40.000 049 14324.63 404.79 54589.86 88888.00 2021-02-18 01:13:41.000 049 14322.38 402.51 54591.92 88888.00 2021-02-18 01:13:42.000 049 14322.68 402.48 54592.18 88888.00 2021-02-18 01:13:43.000 049 14322.46 402.72 54591.93 88888.00 2021-02-18 01:13:44.000 049 14322.39 402.31 54592.12 88888.00 2021-02-18 01:13:45.000 049 14322.44 402.28 54592.18 88888.00 2021-02-18 01:13:46.000 049 14323.05 402.40 54592.25 88888.00 2021-02-18 01:13:47.000 049 14322.47 402.53 54592.25 88888.00 2021-02-18 01:13:48.000 049 14322.79 402.35 54592.08 88888.00 2021-02-18 01:13:49.000 049 14322.50 402.49 54592.28 88888.00 2021-02-18 01:13:50.000 049 14325.99 404.08 54589.69 88888.00 2021-02-18 01:13:51.000 049 14324.14 404.89 54592.06 88888.00 2021-02-18 01:13:52.000 049 14322.74 402.71 54592.19 88888.00 2021-02-18 01:13:53.000 049 14322.65 402.49 54592.29 88888.00 2021-02-18 01:13:54.000 049 14322.54 402.53 54592.43 88888.00 2021-02-18 01:13:55.000 049 14322.72 402.62 54592.07 88888.00 2021-02-18 01:13:56.000 049 14325.02 404.70 54590.12 88888.00 2021-02-18 01:13:57.000 049 14322.74 402.64 54592.00 88888.00 2021-02-18 01:13:58.000 049 14322.76 402.36 54592.49 88888.00 2021-02-18 01:13:59.000 049 14322.80 402.45 54592.44 88888.00 2021-02-18 01:14:00.000 049 14322.89 402.40 54592.13 88888.00 2021-02-18 01:14:01.000 049 14322.81 402.99 54592.12 88888.00 2021-02-18 01:14:02.000 049 14322.97 402.45 54592.37 88888.00 2021-02-18 01:14:03.000 049 14322.74 402.69 54592.40 88888.00 2021-02-18 01:14:04.000 049 14322.66 402.59 54592.38 88888.00 2021-02-18 01:14:05.000 049 14323.01 402.51 54592.25 88888.00 2021-02-18 01:14:06.000 049 14322.81 402.24 54592.32 88888.00 2021-02-18 01:14:07.000 049 14322.69 402.62 54592.25 88888.00 2021-02-18 01:14:08.000 049 14322.79 402.37 54592.44 88888.00 2021-02-18 01:14:09.000 049 14322.72 402.40 54592.45 88888.00 2021-02-18 01:14:10.000 049 14322.84 402.44 54592.33 88888.00 2021-02-18 01:14:11.000 049 14322.69 402.38 54592.44 88888.00 2021-02-18 01:14:12.000 049 14322.61 402.60 54592.50 88888.00 2021-02-18 01:14:13.000 049 14322.57 402.64 54592.34 88888.00 2021-02-18 01:14:14.000 049 14322.65 402.54 54592.56 88888.00 2021-02-18 01:14:15.000 049 14322.74 402.41 54592.48 88888.00 2021-02-18 01:14:16.000 049 14323.14 402.53 54592.39 88888.00 2021-02-18 01:14:17.000 049 14322.66 402.61 54592.51 88888.00 2021-02-18 01:14:18.000 049 14323.06 402.79 54592.12 88888.00 2021-02-18 01:14:19.000 049 14322.63 402.56 54592.35 88888.00 2021-02-18 01:14:20.000 049 14322.67 402.64 54592.44 88888.00 2021-02-18 01:14:21.000 049 14324.93 404.91 54590.17 88888.00 2021-02-18 01:14:22.000 049 14322.66 402.62 54592.52 88888.00 2021-02-18 01:14:23.000 049 14322.88 402.66 54592.50 88888.00 2021-02-18 01:14:24.000 049 14322.66 402.57 54592.61 88888.00 2021-02-18 01:14:25.000 049 14322.96 402.62 54592.50 88888.00 2021-02-18 01:14:26.000 049 14322.71 402.64 54592.48 88888.00 2021-02-18 01:14:27.000 049 14325.02 405.09 54590.20 88888.00 2021-02-18 01:14:28.000 049 14322.75 402.96 54592.50 88888.00 2021-02-18 01:14:29.000 049 14322.69 402.73 54592.57 88888.00 2021-02-18 01:14:30.000 049 14322.72 402.94 54592.61 88888.00 2021-02-18 01:14:31.000 049 14322.95 402.77 54592.50 88888.00 2021-02-18 01:14:32.000 049 14322.76 402.68 54592.58 88888.00 2021-02-18 01:14:33.000 049 14322.74 402.70 54592.44 88888.00 2021-02-18 01:14:34.000 049 14322.66 402.91 54592.58 88888.00 2021-02-18 01:14:35.000 049 14322.78 402.77 54592.52 88888.00 2021-02-18 01:14:36.000 049 14323.63 402.85 54589.10 88888.00 2021-02-18 01:14:37.000 049 14325.04 405.00 54590.29 88888.00 2021-02-18 01:14:38.000 049 14322.76 402.83 54592.74 88888.00 2021-02-18 01:14:39.000 049 14323.07 402.97 54592.54 88888.00 2021-02-18 01:14:40.000 049 14322.76 402.77 54592.59 88888.00 2021-02-18 01:14:41.000 049 14322.88 402.78 54592.06 88888.00 2021-02-18 01:14:42.000 049 14322.74 402.79 54592.49 88888.00 2021-02-18 01:14:43.000 049 14324.93 405.02 54589.80 88888.00 2021-02-18 01:14:44.000 049 14322.72 402.74 54592.61 88888.00 2021-02-18 01:14:45.000 049 14322.73 402.95 54592.52 88888.00 2021-02-18 01:14:46.000 049 14322.67 402.64 54592.37 88888.00 2021-02-18 01:14:47.000 049 14322.48 402.70 54592.42 88888.00 2021-02-18 01:14:48.000 049 14322.75 402.52 54592.46 88888.00 2021-02-18 01:14:49.000 049 14322.84 402.77 54592.38 88888.00 2021-02-18 01:14:50.000 049 14322.63 403.03 54592.41 88888.00 2021-02-18 01:14:51.000 049 14322.83 402.64 54592.20 88888.00 2021-02-18 01:14:52.000 049 14322.67 402.68 54592.34 88888.00 2021-02-18 01:14:53.000 049 14322.69 402.87 54592.41 88888.00 2021-02-18 01:14:54.000 049 14322.66 402.93 54592.57 88888.00 2021-02-18 01:14:55.000 049 14322.70 402.75 54592.47 88888.00 2021-02-18 01:14:56.000 049 14322.57 402.81 54592.46 88888.00 2021-02-18 01:14:57.000 049 14322.57 403.03 54591.06 88888.00 2021-02-18 01:14:58.000 049 14324.51 405.18 54592.44 88888.00 2021-02-18 01:14:59.000 049 14322.42 402.69 54592.55 88888.00 2021-02-18 01:15:00.000 049 14322.66 402.83 54592.37 88888.00 2021-02-18 01:15:01.000 049 14322.52 402.75 54592.53 88888.00 2021-02-18 01:15:02.000 049 14322.85 403.09 54592.58 88888.00 2021-02-18 01:15:03.000 049 14322.63 402.57 54592.21 88888.00 2021-02-18 01:15:04.000 049 14322.62 402.89 54592.54 88888.00 2021-02-18 01:15:05.000 049 14322.60 403.19 54592.54 88888.00 2021-02-18 01:15:06.000 049 14322.52 402.92 54592.04 88888.00 2021-02-18 01:15:07.000 049 14322.77 403.22 54592.62 88888.00 2021-02-18 01:15:08.000 049 14324.81 405.28 54590.19 88888.00 2021-02-18 01:15:09.000 049 14322.63 403.00 54592.50 88888.00 2021-02-18 01:15:10.000 049 14322.51 403.13 54592.55 88888.00 2021-02-18 01:15:11.000 049 14322.50 403.00 54591.87 88888.00 2021-02-18 01:15:12.000 049 14322.63 403.07 54592.52 88888.00 2021-02-18 01:15:13.000 049 14322.62 403.11 54592.41 88888.00 2021-02-18 01:15:14.000 049 14324.75 405.35 54590.30 88888.00 2021-02-18 01:15:15.000 049 14322.60 403.19 54592.50 88888.00 2021-02-18 01:15:16.000 049 14322.51 403.06 54592.54 88888.00 2021-02-18 01:15:17.000 049 14322.61 403.14 54592.44 88888.00 2021-02-18 01:15:18.000 049 14322.97 403.16 54592.45 88888.00 2021-02-18 01:15:19.000 049 14322.64 403.34 54592.54 88888.00 2021-02-18 01:15:20.000 049 14322.59 403.11 54592.61 88888.00 2021-02-18 01:15:21.000 049 14322.64 403.07 54592.60 88888.00 2021-02-18 01:15:22.000 049 14322.90 403.34 54592.52 88888.00 2021-02-18 01:15:23.000 049 14322.69 402.75 54590.74 88888.00 2021-02-18 01:15:24.000 049 14324.85 405.40 54590.49 88888.00 2021-02-18 01:15:25.000 049 14322.64 402.95 54592.59 88888.00 2021-02-18 01:15:26.000 049 14322.70 402.95 54592.67 88888.00 2021-02-18 01:15:27.000 049 14322.72 403.07 54592.56 88888.00 2021-02-18 01:15:28.000 049 14322.93 403.56 54592.50 88888.00 2021-02-18 01:15:29.000 049 14322.57 403.00 54592.25 88888.00 2021-02-18 01:15:30.000 049 14324.91 405.32 54590.02 88888.00 2021-02-18 01:15:31.000 049 14322.56 403.07 54592.37 88888.00 2021-02-18 01:15:32.000 049 14322.86 402.95 54592.36 88888.00 2021-02-18 01:15:33.000 049 14324.13 403.06 54590.18 88888.00 2021-02-18 01:15:34.000 049 14322.67 405.36 54592.46 88888.00 2021-02-18 01:15:35.000 049 14322.77 403.06 54592.33 88888.00 2021-02-18 01:15:36.000 049 14322.76 403.06 54592.62 88888.00 2021-02-18 01:15:37.000 049 14322.96 403.24 54592.31 88888.00 2021-02-18 01:15:38.000 049 14323.18 403.27 54590.03 88888.00 2021-02-18 01:15:39.000 049 14324.88 405.38 54590.21 88888.00 2021-02-18 01:15:40.000 049 14322.63 403.31 54592.42 88888.00 2021-02-18 01:15:41.000 049 14322.63 403.13 54592.47 88888.00 2021-02-18 01:15:42.000 049 14323.07 403.46 54592.51 88888.00 2021-02-18 01:15:43.000 049 14322.68 403.43 54592.72 88888.00 2021-02-18 01:15:44.000 049 14322.76 403.41 54592.53 88888.00 2021-02-18 01:15:45.000 049 14322.81 403.05 54592.56 88888.00 2021-02-18 01:15:46.000 049 14322.67 403.17 54592.62 88888.00 2021-02-18 01:15:47.000 049 14322.79 403.35 54592.48 88888.00 2021-02-18 01:15:48.000 049 14322.87 403.30 54592.49 88888.00 2021-02-18 01:15:49.000 049 14322.88 403.35 54592.56 88888.00 2021-02-18 01:15:50.000 049 14323.07 403.24 54592.44 88888.00 2021-02-18 01:15:51.000 049 14322.76 403.25 54592.62 88888.00 2021-02-18 01:15:52.000 049 14323.07 403.58 54592.44 88888.00 2021-02-18 01:15:53.000 049 14323.01 403.25 54592.53 88888.00 2021-02-18 01:15:54.000 049 14325.21 405.71 54590.29 88888.00 2021-02-18 01:15:55.000 049 14322.88 403.56 54592.52 88888.00 2021-02-18 01:15:56.000 049 14322.92 403.28 54592.70 88888.00 2021-02-18 01:15:57.000 049 14322.90 403.47 54592.60 88888.00 2021-02-18 01:15:58.000 049 14323.29 403.52 54592.54 88888.00 2021-02-18 01:15:59.000 049 14322.94 403.30 54592.45 88888.00 2021-02-18 01:16:00.000 049 14325.20 405.68 54590.07 88888.00 2021-02-18 01:16:01.000 049 14322.85 403.41 54592.63 88888.00 2021-02-18 01:16:02.000 049 14322.98 403.57 54592.35 88888.00 2021-02-18 01:16:03.000 049 14323.25 403.63 54592.46 88888.00 2021-02-18 01:16:04.000 049 14323.04 403.74 54592.44 88888.00 2021-02-18 01:16:05.000 049 14322.95 403.80 54592.55 88888.00 2021-02-18 01:16:06.000 049 14323.18 403.25 54592.66 88888.00 2021-02-18 01:16:07.000 049 14325.38 405.93 54589.97 88888.00 2021-02-18 01:16:08.000 049 14323.13 403.50 54592.75 88888.00 2021-02-18 01:16:09.000 049 14323.20 403.97 54592.47 88888.00 2021-02-18 01:16:10.000 049 14323.09 403.54 54592.62 88888.00 2021-02-18 01:16:11.000 049 14323.02 403.54 54592.63 88888.00 2021-02-18 01:16:12.000 049 14323.30 403.42 54592.49 88888.00 2021-02-18 01:16:13.000 049 14325.47 405.73 54590.24 88888.00 2021-02-18 01:16:14.000 049 14323.14 403.50 54592.56 88888.00 2021-02-18 01:16:15.000 049 14323.49 403.22 54592.55 88888.00 2021-02-18 01:16:16.000 049 14323.21 403.56 54592.64 88888.00 2021-02-18 01:16:17.000 049 14323.20 403.59 54592.58 88888.00 2021-02-18 01:16:18.000 049 14323.08 403.91 54592.51 88888.00 2021-02-18 01:16:19.000 049 14323.26 403.30 54592.67 88888.00 2021-02-18 01:16:20.000 049 14323.25 403.50 54592.69 88888.00 2021-02-18 01:16:21.000 049 14323.20 403.71 54592.59 88888.00 2021-02-18 01:16:22.000 049 14323.60 403.75 54592.69 88888.00 2021-02-18 01:16:23.000 049 14323.34 403.53 54592.62 88888.00 2021-02-18 01:16:24.000 049 14323.44 403.82 54592.76 88888.00 2021-02-18 01:16:25.000 049 14323.53 403.58 54592.44 88888.00 2021-02-18 01:16:26.000 049 14323.26 403.69 54592.63 88888.00 2021-02-18 01:16:27.000 049 14323.52 403.60 54592.67 88888.00 2021-02-18 01:16:28.000 049 14323.29 403.53 54592.70 88888.00 2021-02-18 01:16:29.000 049 14323.35 403.56 54592.81 88888.00 2021-02-18 01:16:30.000 049 14323.40 403.62 54592.69 88888.00 2021-02-18 01:16:31.000 049 14323.42 403.64 54592.73 88888.00 2021-02-18 01:16:32.000 049 14323.64 403.85 54592.56 88888.00 2021-02-18 01:16:33.000 049 14323.51 403.56 54592.60 88888.00 2021-02-18 01:16:34.000 049 14323.45 403.75 54592.72 88888.00 2021-02-18 01:16:35.000 049 14323.18 403.95 54592.48 88888.00 2021-02-18 01:16:36.000 049 14323.27 403.72 54592.71 88888.00 2021-02-18 01:16:37.000 049 14323.21 403.48 54592.70 88888.00 2021-02-18 01:16:38.000 049 14325.74 405.89 54591.21 88888.00 2021-02-18 01:16:39.000 049 14323.39 403.63 54592.53 88888.00 2021-02-18 01:16:40.000 049 14323.49 403.74 54592.80 88888.00 2021-02-18 01:16:41.000 049 14323.38 403.82 54592.75 88888.00 2021-02-18 01:16:42.000 049 14323.58 403.78 54592.73 88888.00 2021-02-18 01:16:43.000 049 14323.61 403.85 54592.66 88888.00 2021-02-18 01:16:44.000 049 14325.80 406.09 54590.38 88888.00 2021-02-18 01:16:45.000 049 14323.59 403.88 54592.45 88888.00 2021-02-18 01:16:46.000 049 14324.05 403.75 54592.82 88888.00 2021-02-18 01:16:47.000 049 14323.58 403.88 54592.49 88888.00 2021-02-18 01:16:48.000 049 14323.67 403.75 54592.20 88888.00 2021-02-18 01:16:49.000 049 14323.70 404.08 54592.73 88888.00 2021-02-18 01:16:50.000 049 14323.80 403.75 54592.73 88888.00 2021-02-18 01:16:51.000 049 14323.76 403.69 54592.75 88888.00 2021-02-18 01:16:52.000 049 14323.66 403.87 54592.52 88888.00 2021-02-18 01:16:53.000 049 14323.69 403.88 54592.51 88888.00 2021-02-18 01:16:54.000 049 14324.01 404.09 54592.64 88888.00 2021-02-18 01:16:55.000 049 14323.87 403.88 54592.47 88888.00 2021-02-18 01:16:56.000 049 14323.71 403.75 54592.72 88888.00 2021-02-18 01:16:57.000 049 14323.70 403.84 54592.62 88888.00 2021-02-18 01:16:58.000 049 14323.83 403.83 54592.57 88888.00 2021-02-18 01:16:59.000 049 14324.08 403.73 54592.59 88888.00 2021-02-18 01:17:00.000 049 14326.72 407.09 54590.54 88888.00 2021-02-18 01:17:01.000 049 14323.76 406.14 54592.82 88888.00 2021-02-18 01:17:02.000 049 14326.28 406.04 54590.40 88888.00 2021-02-18 01:17:03.000 049 14323.83 403.69 54593.10 88888.00 2021-02-18 01:17:04.000 049 14324.20 404.03 54592.72 88888.00 2021-02-18 01:17:05.000 049 14324.52 403.83 54592.70 88888.00 2021-02-18 01:17:06.000 049 14326.17 405.90 54590.64 88888.00 2021-02-18 01:17:07.000 049 14323.95 403.79 54592.70 88888.00 2021-02-18 01:17:08.000 049 14323.83 403.72 54592.68 88888.00 2021-02-18 01:17:09.000 049 14324.15 403.91 54592.78 88888.00 2021-02-18 01:17:10.000 049 14324.50 403.82 54592.76 88888.00 2021-02-18 01:17:11.000 049 14324.20 403.79 54592.81 88888.00 2021-02-18 01:17:12.000 049 14324.07 403.62 54592.88 88888.00 2021-02-18 01:17:13.000 049 14324.03 403.66 54592.77 88888.00 2021-02-18 01:17:14.000 049 14324.20 403.81 54592.56 88888.00 2021-02-18 01:17:15.000 049 14324.18 403.92 54592.78 88888.00 2021-02-18 01:17:16.000 049 14323.97 403.88 54592.80 88888.00 2021-02-18 01:17:17.000 049 14324.13 403.82 54592.87 88888.00 2021-02-18 01:17:18.000 049 14324.03 403.82 54592.88 88888.00 2021-02-18 01:17:19.000 049 14324.08 404.07 54592.89 88888.00 2021-02-18 01:17:20.000 049 14324.25 403.95 54592.81 88888.00 2021-02-18 01:17:21.000 049 14324.41 403.91 54592.85 88888.00 2021-02-18 01:17:22.000 049 14324.04 403.90 54592.92 88888.00 2021-02-18 01:17:23.000 049 14324.23 404.00 54593.00 88888.00 2021-02-18 01:17:24.000 049 14324.16 404.02 54592.94 88888.00 2021-02-18 01:17:25.000 049 14324.75 404.01 54592.88 88888.00 2021-02-18 01:17:26.000 049 14324.43 403.95 54593.08 88888.00 2021-02-18 01:17:27.000 049 14324.57 403.78 54593.04 88888.00 2021-02-18 01:17:28.000 049 14324.21 404.01 54593.10 88888.00 2021-02-18 01:17:29.000 049 14324.40 404.29 54592.74 88888.00 2021-02-18 01:17:30.000 049 14324.34 403.92 54592.71 88888.00 2021-02-18 01:17:31.000 049 14326.48 406.48 54590.64 88888.00 2021-02-18 01:17:32.000 049 14324.57 404.31 54593.06 88888.00 2021-02-18 01:17:33.000 049 14324.58 404.03 54593.18 88888.00 2021-02-18 01:17:34.000 049 14324.65 404.07 54593.07 88888.00 2021-02-18 01:17:35.000 049 14324.65 403.95 54592.98 88888.00 2021-02-18 01:17:36.000 049 14327.08 406.50 54590.80 88888.00 2021-02-18 01:17:37.000 049 14324.71 404.02 54592.90 88888.00 2021-02-18 01:17:38.000 049 14324.58 403.98 54593.11 88888.00 2021-02-18 01:17:39.000 049 14324.71 404.07 54593.18 88888.00 2021-02-18 01:17:40.000 049 14325.44 403.77 54593.00 88888.00 2021-02-18 01:17:41.000 049 14324.81 403.88 54593.24 88888.00 2021-02-18 01:17:42.000 049 14324.84 404.11 54593.12 88888.00 2021-02-18 01:17:43.000 049 14324.83 404.06 54593.19 88888.00 2021-02-18 01:17:44.000 049 14324.99 404.13 54593.24 88888.00 2021-02-18 01:17:45.000 049 14324.95 404.40 54593.21 88888.00 2021-02-18 01:17:46.000 049 14324.83 404.23 54593.33 88888.00 2021-02-18 01:17:47.000 049 14325.18 404.19 54593.28 88888.00 2021-02-18 01:17:48.000 049 14324.87 404.21 54593.21 88888.00 2021-02-18 01:17:49.000 049 14324.71 404.48 54593.29 88888.00 2021-02-18 01:17:50.000 049 14325.38 404.75 54592.94 88888.00 2021-02-18 01:17:51.000 049 14324.89 404.12 54593.40 88888.00 2021-02-18 01:17:52.000 049 14325.02 404.34 54593.27 88888.00 2021-02-18 01:17:53.000 049 14325.03 404.20 54593.42 88888.00 2021-02-18 01:17:54.000 049 14324.94 404.37 54593.24 88888.00 2021-02-18 01:17:55.000 049 14325.25 404.21 54593.29 88888.00 2021-02-18 01:17:56.000 049 14325.22 404.40 54593.38 88888.00 2021-02-18 01:17:57.000 049 14325.39 404.36 54593.27 88888.00 2021-02-18 01:17:58.000 049 14325.10 404.32 54593.38 88888.00 2021-02-18 01:17:59.000 049 14325.59 404.33 54589.95 88888.00 2021-02-18 01:18:00.000 049 14327.42 406.36 54590.98 88888.00 2021-02-18 01:18:01.000 049 14325.14 404.36 54593.37 88888.00 2021-02-18 01:18:02.000 049 14325.19 404.32 54593.33 88888.00 2021-02-18 01:18:03.000 049 14325.12 404.42 54593.37 88888.00 2021-02-18 01:18:04.000 049 14325.09 404.41 54593.10 88888.00 2021-02-18 01:18:05.000 049 14325.70 404.45 54593.36 88888.00 2021-02-18 01:18:06.000 049 14327.45 406.79 54591.18 88888.00 2021-02-18 01:18:07.000 049 14327.39 407.12 54590.89 88888.00 2021-02-18 01:18:08.000 049 14325.09 404.45 54593.52 88888.00 2021-02-18 01:18:09.000 049 14325.24 404.49 54593.44 88888.00 2021-02-18 01:18:10.000 049 14325.33 404.81 54593.00 88888.00 2021-02-18 01:18:11.000 049 14325.29 404.61 54593.38 88888.00 2021-02-18 01:18:12.000 049 14325.29 404.90 54593.57 88888.00 2021-02-18 01:18:13.000 049 14325.21 404.49 54593.70 88888.00 2021-02-18 01:18:14.000 049 14325.27 404.54 54593.55 88888.00 2021-02-18 01:18:15.000 049 14325.40 405.02 54593.58 88888.00 2021-02-18 01:18:16.000 049 14325.27 404.71 54593.60 88888.00 2021-02-18 01:18:17.000 049 14325.28 404.55 54593.62 88888.00 2021-02-18 01:18:18.000 049 14325.33 404.59 54593.19 88888.00 2021-02-18 01:18:19.000 049 14325.30 404.71 54593.55 88888.00 2021-02-18 01:18:20.000 049 14325.07 404.65 54593.45 88888.00 2021-02-18 01:18:21.000 049 14325.35 404.61 54593.61 88888.00 2021-02-18 01:18:22.000 049 14325.34 404.68 54593.65 88888.00 2021-02-18 01:18:23.000 049 14325.29 404.65 54593.55 88888.00 2021-02-18 01:18:24.000 049 14325.43 404.91 54593.58 88888.00 2021-02-18 01:18:25.000 049 14325.64 404.51 54593.58 88888.00 2021-02-18 01:18:26.000 049 14325.30 404.71 54593.58 88888.00 2021-02-18 01:18:27.000 049 14325.73 404.83 54593.41 88888.00 2021-02-18 01:18:28.000 049 14325.32 404.67 54593.71 88888.00 2021-02-18 01:18:29.000 049 14325.58 404.61 54593.74 88888.00 2021-02-18 01:18:30.000 049 14325.32 404.51 54593.60 88888.00 2021-02-18 01:18:31.000 049 14325.33 404.43 54593.84 88888.00 2021-02-18 01:18:32.000 049 14327.62 405.09 54591.37 88888.00 2021-02-18 01:18:33.000 049 14325.38 406.40 54593.85 88888.00 2021-02-18 01:18:34.000 049 14325.34 404.82 54593.50 88888.00 2021-02-18 01:18:35.000 049 14325.39 404.51 54593.69 88888.00 2021-02-18 01:18:36.000 049 14325.46 404.86 54593.76 88888.00 2021-02-18 01:18:37.000 049 14325.74 404.88 54593.64 88888.00 2021-02-18 01:18:38.000 049 14327.59 406.86 54591.55 88888.00 2021-02-18 01:18:39.000 049 14325.34 404.87 54593.72 88888.00 2021-02-18 01:18:40.000 049 14325.13 404.52 54593.69 88888.00 2021-02-18 01:18:41.000 049 14325.21 404.82 54593.59 88888.00 2021-02-18 01:18:42.000 049 14325.34 404.62 54593.68 88888.00 2021-02-18 01:18:43.000 049 14325.21 404.76 54593.55 88888.00 2021-02-18 01:18:44.000 049 14325.31 404.56 54593.71 88888.00 2021-02-18 01:18:45.000 049 14325.84 404.60 54593.63 88888.00 2021-02-18 01:18:46.000 049 14325.07 404.67 54593.72 88888.00 2021-02-18 01:18:47.000 049 14325.55 404.89 54593.64 88888.00 2021-02-18 01:18:48.000 049 14327.54 407.36 54591.43 88888.00 2021-02-18 01:18:49.000 049 14325.03 404.91 54593.52 88888.00 2021-02-18 01:18:50.000 049 14325.26 404.79 54593.74 88888.00 2021-02-18 01:18:51.000 049 14325.21 404.63 54593.76 88888.00 2021-02-18 01:18:52.000 049 14325.25 404.67 54593.70 88888.00 2021-02-18 01:18:53.000 049 14325.21 404.54 54593.70 88888.00 2021-02-18 01:18:54.000 049 14327.48 407.02 54591.24 88888.00 2021-02-18 01:18:55.000 049 14325.17 404.57 54593.21 88888.00 2021-02-18 01:18:56.000 049 14325.18 404.50 54593.76 88888.00 2021-02-18 01:18:57.000 049 14325.24 404.36 54593.31 88888.00 2021-02-18 01:18:58.000 049 14325.13 404.63 54593.75 88888.00 2021-02-18 01:18:59.000 049 14325.15 404.74 54593.80 88888.00 2021-02-18 01:19:00.000 049 14325.09 404.54 54593.62 88888.00 2021-02-18 01:19:01.000 049 14325.12 404.79 54593.69 88888.00 2021-02-18 01:19:02.000 049 14325.34 404.24 54593.70 88888.00 2021-02-18 01:19:03.000 049 14324.96 404.48 54593.54 88888.00 2021-02-18 01:19:04.000 049 14324.96 404.71 54593.61 88888.00 2021-02-18 01:19:05.000 049 14325.01 404.33 54593.51 88888.00 2021-02-18 01:19:06.000 049 14324.96 404.41 54593.61 88888.00 2021-02-18 01:19:07.000 049 14325.39 404.47 54593.42 88888.00 2021-02-18 01:19:08.000 049 14325.72 404.55 54591.28 88888.00 2021-02-18 01:19:09.000 049 14325.90 406.63 54593.66 88888.00 2021-02-18 01:19:10.000 049 14324.87 404.43 54593.57 88888.00 2021-02-18 01:19:11.000 049 14325.03 404.59 54593.70 88888.00 2021-02-18 01:19:12.000 049 14325.21 404.41 54593.24 88888.00 2021-02-18 01:19:13.000 049 14324.75 404.45 54593.71 88888.00 2021-02-18 01:19:14.000 049 14324.81 404.41 54593.56 88888.00 2021-02-18 01:19:15.000 049 14324.54 404.51 54593.51 88888.00 2021-02-18 01:19:16.000 049 14324.96 404.55 54593.37 88888.00 2021-02-18 01:19:17.000 049 14324.90 404.81 54593.55 88888.00 2021-02-18 01:19:18.000 049 14324.71 404.30 54593.55 88888.00 2021-02-18 01:19:19.000 049 14327.15 406.53 54591.32 88888.00 2021-02-18 01:19:20.000 049 14324.61 404.17 54593.42 88888.00 2021-02-18 01:19:21.000 049 14324.83 404.51 54593.30 88888.00 2021-02-18 01:19:22.000 049 14324.67 404.77 54593.26 88888.00 2021-02-18 01:19:23.000 049 14324.73 404.51 54593.42 88888.00 2021-02-18 01:19:24.000 049 14324.54 404.20 54593.29 88888.00 2021-02-18 01:19:25.000 049 14326.85 406.35 54591.20 88888.00 2021-02-18 01:19:26.000 049 14324.77 404.41 54593.45 88888.00 2021-02-18 01:19:27.000 049 14324.59 404.13 54593.26 88888.00 2021-02-18 01:19:28.000 049 14324.60 404.38 54593.50 88888.00 2021-02-18 01:19:29.000 049 14324.54 404.20 54593.32 88888.00 2021-02-18 01:19:30.000 049 14326.76 406.48 54591.04 88888.00 2021-02-18 01:19:31.000 049 14324.73 404.32 54593.19 88888.00 2021-02-18 01:19:32.000 049 14325.02 404.24 54593.37 88888.00 2021-02-18 01:19:33.000 049 14324.58 404.26 54593.33 88888.00 2021-02-18 01:19:34.000 049 14324.42 403.94 54593.44 88888.00 2021-02-18 01:19:35.000 049 14324.33 404.03 54593.49 88888.00 2021-02-18 01:19:36.000 049 14326.68 406.54 54591.16 88888.00 2021-02-18 01:19:37.000 049 14324.41 404.36 54593.33 88888.00 2021-02-18 01:19:38.000 049 14324.62 404.08 54593.51 88888.00 2021-02-18 01:19:39.000 049 14324.59 404.01 54593.35 88888.00 2021-02-18 01:19:40.000 049 14324.48 403.92 54593.48 88888.00 2021-02-18 01:19:41.000 049 14324.52 403.93 54593.19 88888.00 2021-02-18 01:19:42.000 049 14324.47 404.01 54593.23 88888.00 2021-02-18 01:19:43.000 049 14324.65 404.21 54593.32 88888.00 2021-02-18 01:19:44.000 049 14324.72 404.10 54593.30 88888.00 2021-02-18 01:19:45.000 049 14324.27 403.94 54593.37 88888.00 2021-02-18 01:19:46.000 049 14324.33 404.27 54593.26 88888.00 2021-02-18 01:19:47.000 049 14324.37 404.34 54593.28 88888.00 2021-02-18 01:19:48.000 049 14324.29 404.18 54593.24 88888.00 2021-02-18 01:19:49.000 049 14324.34 404.01 54593.39 88888.00 2021-02-18 01:19:50.000 049 14324.20 403.84 54593.34 88888.00 2021-02-18 01:19:51.000 049 14324.38 403.79 54593.27 88888.00 2021-02-18 01:19:52.000 049 14324.26 403.58 54593.18 88888.00 2021-02-18 01:19:53.000 049 14324.48 404.12 54593.37 88888.00 2021-02-18 01:19:54.000 049 14324.41 404.19 54593.24 88888.00 2021-02-18 01:19:55.000 049 14324.28 403.98 54593.43 88888.00 2021-02-18 01:19:56.000 049 14324.58 404.04 54593.17 88888.00 2021-02-18 01:19:57.000 049 14324.39 403.55 54592.99 88888.00 2021-02-18 01:19:58.000 049 14324.70 404.16 54593.31 88888.00 2021-02-18 01:19:59.000 049 14324.33 404.13 54593.27 88888.00 2021-02-18 01:20:00.000 049 14325.63 403.76 54590.95 88888.00 2021-02-18 01:20:01.000 049 14324.56 406.11 54593.30 88888.00 2021-02-18 01:20:02.000 049 14324.80 404.27 54592.88 88888.00 2021-02-18 01:20:03.000 049 14324.60 403.82 54593.28 88888.00 2021-02-18 01:20:04.000 049 14324.77 403.91 54593.25 88888.00 2021-02-18 01:20:05.000 049 14324.38 403.92 54593.19 88888.00 2021-02-18 01:20:06.000 049 14326.62 406.08 54590.97 88888.00 2021-02-18 01:20:07.000 049 14324.54 403.75 54593.29 88888.00 2021-02-18 01:20:08.000 049 14324.46 403.70 54593.18 88888.00 2021-02-18 01:20:09.000 049 14324.75 403.65 54593.12 88888.00 2021-02-18 01:20:10.000 049 14324.40 403.83 54593.23 88888.00 2021-02-18 01:20:11.000 049 14324.68 403.88 54593.20 88888.00 2021-02-18 01:20:12.000 049 14324.91 403.99 54593.16 88888.00 2021-02-18 01:20:13.000 049 14324.51 404.09 54593.10 88888.00 2021-02-18 01:20:14.000 049 14324.46 404.01 54593.17 88888.00 2021-02-18 01:20:15.000 049 14324.52 403.82 54593.35 88888.00 2021-02-18 01:20:16.000 049 14324.45 403.82 54593.21 88888.00 2021-02-18 01:20:17.000 049 14324.56 403.81 54593.15 88888.00 2021-02-18 01:20:18.000 049 14324.41 404.07 54593.27 88888.00 2021-02-18 01:20:19.000 049 14324.51 403.96 54593.22 88888.00 2021-02-18 01:20:20.000 049 14324.28 403.81 54593.23 88888.00 2021-02-18 01:20:21.000 049 14324.70 403.95 54593.19 88888.00 2021-02-18 01:20:22.000 049 14324.52 403.89 54593.13 88888.00 2021-02-18 01:20:23.000 049 14324.57 403.84 54593.20 88888.00 2021-02-18 01:20:24.000 049 14327.45 407.09 54590.97 88888.00 2021-02-18 01:20:25.000 049 14325.21 406.21 54593.16 88888.00 2021-02-18 01:20:26.000 049 14324.77 403.94 54593.05 88888.00 2021-02-18 01:20:27.000 049 14324.57 403.70 54593.24 88888.00 2021-02-18 01:20:28.000 049 14324.34 403.75 54593.13 88888.00 2021-02-18 01:20:29.000 049 14324.41 403.98 54593.19 88888.00 2021-02-18 01:20:30.000 049 14326.76 405.95 54590.89 88888.00 2021-02-18 01:20:31.000 049 14324.39 403.50 54593.36 88888.00 2021-02-18 01:20:32.000 049 14324.52 403.48 54592.99 88888.00 2021-02-18 01:20:33.000 049 14326.69 406.08 54590.97 88888.00 2021-02-18 01:20:34.000 049 14324.43 403.69 54593.26 88888.00 2021-02-18 01:20:35.000 049 14324.39 403.61 54593.44 88888.00 2021-02-18 01:20:36.000 049 14324.39 403.62 54593.13 88888.00 2021-02-18 01:20:37.000 049 14324.45 403.56 54593.28 88888.00 2021-02-18 01:20:38.000 049 14326.73 406.14 54590.99 88888.00 2021-02-18 01:20:39.000 049 14326.66 405.81 54590.74 88888.00 2021-02-18 01:20:40.000 049 14324.50 403.58 54593.35 88888.00 2021-02-18 01:20:41.000 049 14324.77 403.85 54593.26 88888.00 2021-02-18 01:20:42.000 049 14324.54 403.51 54593.11 88888.00 2021-02-18 01:20:43.000 049 14324.37 403.69 54593.39 88888.00 2021-02-18 01:20:44.000 049 14324.26 404.01 54593.37 88888.00 2021-02-18 01:20:45.000 049 14324.37 403.69 54593.44 88888.00 2021-02-18 01:20:46.000 049 14324.47 403.63 54593.26 88888.00 2021-02-18 01:20:47.000 049 14324.50 403.51 54593.22 88888.00 2021-02-18 01:20:48.000 049 14324.40 403.49 54593.44 88888.00 2021-02-18 01:20:49.000 049 14324.88 404.01 54593.08 88888.00 2021-02-18 01:20:50.000 049 14324.42 403.64 54593.42 88888.00 2021-02-18 01:20:51.000 049 14324.77 403.60 54593.28 88888.00 2021-02-18 01:20:52.000 049 14324.31 403.43 54593.16 88888.00 2021-02-18 01:20:53.000 049 14324.67 403.53 54593.26 88888.00 2021-02-18 01:20:54.000 049 14324.53 403.59 54593.25 88888.00 2021-02-18 01:20:55.000 049 14324.61 403.51 54593.33 88888.00 2021-02-18 01:20:56.000 049 14324.61 403.63 54593.34 88888.00 2021-02-18 01:20:57.000 049 14324.63 403.50 54593.33 88888.00 2021-02-18 01:20:58.000 049 14324.58 403.59 54591.39 88888.00 2021-02-18 01:20:59.000 049 14327.14 405.83 54593.28 88888.00 2021-02-18 01:21:00.000 049 14324.67 403.60 54593.28 88888.00 2021-02-18 01:21:01.000 049 14324.50 403.58 54593.08 88888.00 2021-02-18 01:21:02.000 049 14324.57 403.55 54593.31 88888.00 2021-02-18 01:21:03.000 049 14324.52 403.47 54593.26 88888.00 2021-02-18 01:21:04.000 049 14326.79 406.08 54590.85 88888.00 2021-02-18 01:21:05.000 049 14324.58 403.45 54593.33 88888.00 2021-02-18 01:21:06.000 049 14324.78 403.66 54592.83 88888.00 2021-02-18 01:21:07.000 049 14324.61 403.45 54593.38 88888.00 2021-02-18 01:21:08.000 049 14324.69 403.78 54593.32 88888.00 2021-02-18 01:21:09.000 049 14324.63 403.53 54593.12 88888.00 2021-02-18 01:21:10.000 049 14324.62 403.57 54593.32 88888.00 2021-02-18 01:21:11.000 049 14324.41 403.50 54592.96 88888.00 2021-02-18 01:21:12.000 049 14324.47 403.35 54593.13 88888.00 2021-02-18 01:21:13.000 049 14324.52 403.69 54593.38 88888.00 2021-02-18 01:21:14.000 049 14326.82 405.77 54590.91 88888.00 2021-02-18 01:21:15.000 049 14324.53 403.57 54593.24 88888.00 2021-02-18 01:21:16.000 049 14324.58 403.28 54593.19 88888.00 2021-02-18 01:21:17.000 049 14324.41 403.45 54592.82 88888.00 2021-02-18 01:21:18.000 049 14324.88 403.50 54593.28 88888.00 2021-02-18 01:21:19.000 049 14324.65 403.55 54593.29 88888.00 2021-02-18 01:21:20.000 049 14326.69 405.63 54591.09 88888.00 2021-02-18 01:21:21.000 049 14324.47 403.73 54593.59 88888.00 2021-02-18 01:21:22.000 049 14324.53 403.48 54593.23 88888.00 2021-02-18 01:21:23.000 049 14324.68 403.71 54593.07 88888.00 2021-02-18 01:21:24.000 049 14324.52 403.96 54593.29 88888.00 2021-02-18 01:21:25.000 049 14324.57 403.41 54593.34 88888.00 2021-02-18 01:21:26.000 049 14324.52 403.44 54593.32 88888.00 2021-02-18 01:21:27.000 049 14324.52 403.45 54593.24 88888.00 2021-02-18 01:21:28.000 049 14324.64 403.33 54593.32 88888.00 2021-02-18 01:21:29.000 049 14324.58 403.55 54593.32 88888.00 2021-02-18 01:21:30.000 049 14324.39 403.40 54593.04 88888.00 2021-02-18 01:21:31.000 049 14324.85 403.67 54593.25 88888.00 2021-02-18 01:21:32.000 049 14324.49 403.44 54593.28 88888.00 2021-02-18 01:21:33.000 049 14324.60 403.70 54593.32 88888.00 2021-02-18 01:21:34.000 049 14324.71 403.44 54592.89 88888.00 2021-02-18 01:21:35.000 049 14324.48 403.62 54593.42 88888.00 2021-02-18 01:21:36.000 049 14324.55 403.65 54593.31 88888.00 2021-02-18 01:21:37.000 049 14324.58 403.56 54593.35 88888.00 2021-02-18 01:21:38.000 049 14324.76 403.54 54593.30 88888.00 2021-02-18 01:21:39.000 049 14325.02 403.36 54592.94 88888.00 2021-02-18 01:21:40.000 049 14324.57 403.47 54593.31 88888.00 2021-02-18 01:21:41.000 049 14324.59 403.56 54593.08 88888.00 2021-02-18 01:21:42.000 049 14324.53 403.55 54593.32 88888.00 2021-02-18 01:21:43.000 049 14324.55 403.42 54593.32 88888.00 2021-02-18 01:21:44.000 049 14324.43 403.87 54592.31 88888.00 2021-02-18 01:21:45.000 049 14326.91 405.96 54592.20 88888.00 2021-02-18 01:21:46.000 049 14324.67 403.32 54593.28 88888.00 2021-02-18 01:21:47.000 049 14324.60 403.39 54593.41 88888.00 2021-02-18 01:21:48.000 049 14324.64 403.78 54593.42 88888.00 2021-02-18 01:21:49.000 049 14324.70 403.69 54593.35 88888.00 2021-02-18 01:21:50.000 049 14327.02 405.79 54591.27 88888.00 2021-02-18 01:21:51.000 049 14324.73 403.43 54593.32 88888.00 2021-02-18 01:21:52.000 049 14324.70 403.49 54593.37 88888.00 2021-02-18 01:21:53.000 049 14324.90 403.88 54593.50 88888.00 2021-02-18 01:21:54.000 049 14324.73 403.46 54593.44 88888.00 2021-02-18 01:21:55.000 049 14324.81 403.92 54593.32 88888.00 2021-02-18 01:21:56.000 049 14324.63 403.59 54593.44 88888.00 2021-02-18 01:21:57.000 049 14324.62 403.40 54593.49 88888.00 2021-02-18 01:21:58.000 049 14324.60 403.64 54593.40 88888.00 2021-02-18 01:21:59.000 049 14324.59 403.65 54593.57 88888.00 2021-02-18 01:22:00.000 049 14324.58 403.74 54593.55 88888.00 2021-02-18 01:22:01.000 049 14324.46 403.73 54593.42 88888.00 2021-02-18 01:22:02.000 049 14324.56 403.56 54593.57 88888.00 2021-02-18 01:22:03.000 049 14324.54 403.84 54593.51 88888.00 2021-02-18 01:22:04.000 049 14324.60 403.79 54593.41 88888.00 2021-02-18 01:22:05.000 049 14324.48 403.87 54593.43 88888.00 2021-02-18 01:22:06.000 049 14324.95 403.94 54593.32 88888.00 2021-02-18 01:22:07.000 049 14324.53 403.63 54593.56 88888.00 2021-02-18 01:22:08.000 049 14324.73 403.54 54593.43 88888.00 2021-02-18 01:22:09.000 049 14324.66 403.41 54593.46 88888.00 2021-02-18 01:22:10.000 049 14324.59 403.90 54593.50 88888.00 2021-02-18 01:22:11.000 049 14324.90 404.08 54593.50 88888.00 2021-02-18 01:22:12.000 049 14326.81 405.94 54591.41 88888.00 2021-02-18 01:22:13.000 049 14324.58 403.62 54593.51 88888.00 2021-02-18 01:22:14.000 049 14324.52 403.75 54593.48 88888.00 2021-02-18 01:22:15.000 049 14324.65 403.83 54593.47 88888.00 2021-02-18 01:22:16.000 049 14324.65 404.16 54593.53 88888.00 2021-02-18 01:22:17.000 049 14324.58 403.77 54593.57 88888.00 2021-02-18 01:22:18.000 049 14326.92 405.92 54591.11 88888.00 2021-02-18 01:22:19.000 049 14324.72 403.85 54593.45 88888.00 2021-02-18 01:22:20.000 049 14325.34 403.74 54591.24 88888.00 2021-02-18 01:22:21.000 049 14325.85 406.36 54593.48 88888.00 2021-02-18 01:22:22.000 049 14324.60 403.81 54593.54 88888.00 2021-02-18 01:22:23.000 049 14324.95 403.85 54593.25 88888.00 2021-02-18 01:22:24.000 049 14324.96 403.98 54593.55 88888.00 2021-02-18 01:22:25.000 049 14324.70 403.91 54593.53 88888.00 2021-02-18 01:22:26.000 049 14324.90 403.64 54593.31 88888.00 2021-02-18 01:22:27.000 049 14324.74 403.95 54593.53 88888.00 2021-02-18 01:22:28.000 049 14324.70 403.77 54593.63 88888.00 2021-02-18 01:22:29.000 049 14325.02 403.94 54593.54 88888.00 2021-02-18 01:22:30.000 049 14324.74 404.03 54593.63 88888.00 2021-02-18 01:22:31.000 049 14324.71 403.93 54593.56 88888.00 2021-02-18 01:22:32.000 049 14324.72 403.85 54593.55 88888.00 2021-02-18 01:22:33.000 049 14324.69 404.09 54593.52 88888.00 2021-02-18 01:22:34.000 049 14324.79 403.79 54593.53 88888.00 2021-02-18 01:22:35.000 049 14324.94 403.94 54593.49 88888.00 2021-02-18 01:22:36.000 049 14324.83 403.90 54593.46 88888.00 2021-02-18 01:22:37.000 049 14324.64 403.85 54593.46 88888.00 2021-02-18 01:22:38.000 049 14324.64 403.97 54593.40 88888.00 2021-02-18 01:22:39.000 049 14324.70 403.80 54593.47 88888.00 2021-02-18 01:22:40.000 049 14324.64 404.14 54593.43 88888.00 2021-02-18 01:22:41.000 049 14324.65 403.88 54593.44 88888.00 2021-02-18 01:22:42.000 049 14324.56 404.14 54593.50 88888.00 2021-02-18 01:22:43.000 049 14324.86 403.88 54593.27 88888.00 2021-02-18 01:22:44.000 049 14324.69 403.87 54593.45 88888.00 2021-02-18 01:22:45.000 049 14324.58 403.94 54593.57 88888.00 2021-02-18 01:22:46.000 049 14326.94 406.13 54591.31 88888.00 2021-02-18 01:22:47.000 049 14324.71 404.02 54593.57 88888.00 2021-02-18 01:22:48.000 049 14324.61 404.06 54593.46 88888.00 2021-02-18 01:22:49.000 049 14324.63 404.06 54593.37 88888.00 2021-02-18 01:22:50.000 049 14324.58 403.97 54593.62 88888.00 2021-02-18 01:22:51.000 049 14324.57 404.01 54593.58 88888.00 2021-02-18 01:22:52.000 049 14326.82 406.34 54591.43 88888.00 2021-02-18 01:22:53.000 049 14324.81 404.03 54593.37 88888.00 2021-02-18 01:22:54.000 049 14324.82 404.13 54593.51 88888.00 2021-02-18 01:22:55.000 049 14324.67 403.94 54593.59 88888.00 2021-02-18 01:22:56.000 049 14325.08 404.38 54593.22 88888.00 2021-02-18 01:22:57.000 049 14324.58 404.07 54593.56 88888.00 2021-02-18 01:22:58.000 049 14327.92 404.13 54590.26 88888.00 2021-02-18 01:22:59.000 049 14326.93 406.41 54592.44 88888.00 2021-02-18 01:23:00.000 049 14324.65 404.06 54593.55 88888.00 2021-02-18 01:23:01.000 049 14324.83 403.93 54593.60 88888.00 2021-02-18 01:23:02.000 049 14324.62 404.15 54593.66 88888.00 2021-02-18 01:23:03.000 049 14324.56 404.13 54593.51 88888.00 2021-02-18 01:23:04.000 049 14326.92 406.35 54590.86 88888.00 2021-02-18 01:23:05.000 049 14324.62 404.14 54593.41 88888.00 2021-02-18 01:23:06.000 049 14325.02 404.19 54593.46 88888.00 2021-02-18 01:23:07.000 049 14324.62 404.15 54593.51 88888.00 2021-02-18 01:23:08.000 049 14324.87 404.14 54593.44 88888.00 2021-02-18 01:23:09.000 049 14324.70 404.32 54593.43 88888.00 2021-02-18 01:23:10.000 049 14324.77 404.38 54593.56 88888.00 2021-02-18 01:23:11.000 049 14324.83 404.27 54593.17 88888.00 2021-02-18 01:23:12.000 049 14324.71 404.19 54593.63 88888.00 2021-02-18 01:23:13.000 049 14324.71 404.15 54593.51 88888.00 2021-02-18 01:23:14.000 049 14324.62 404.51 54593.52 88888.00 2021-02-18 01:23:15.000 049 14324.81 404.08 54593.43 88888.00 2021-02-18 01:23:16.000 049 14324.87 404.16 54593.42 88888.00 2021-02-18 01:23:17.000 049 14324.80 404.18 54593.51 88888.00 2021-02-18 01:23:18.000 049 14324.92 404.04 54593.58 88888.00 2021-02-18 01:23:19.000 049 14324.72 404.16 54593.51 88888.00 2021-02-18 01:23:20.000 049 14324.66 404.11 54593.49 88888.00 2021-02-18 01:23:21.000 049 14325.05 404.34 54593.51 88888.00 2021-02-18 01:23:22.000 049 14324.70 404.32 54593.50 88888.00 2021-02-18 01:23:23.000 049 14324.65 404.15 54593.38 88888.00 2021-02-18 01:23:24.000 049 14324.87 404.09 54593.47 88888.00 2021-02-18 01:23:25.000 049 14324.84 404.07 54593.24 88888.00 2021-02-18 01:23:26.000 049 14325.06 404.37 54593.50 88888.00 2021-02-18 01:23:27.000 049 14324.63 404.15 54593.56 88888.00 2021-02-18 01:23:28.000 049 14324.61 404.09 54593.49 88888.00 2021-02-18 01:23:29.000 049 14326.88 406.33 54591.22 88888.00 2021-02-18 01:23:30.000 049 14324.67 404.09 54593.43 88888.00 2021-02-18 01:23:31.000 049 14324.76 404.35 54593.44 88888.00 2021-02-18 01:23:32.000 049 14324.65 404.21 54593.51 88888.00 2021-02-18 01:23:33.000 049 14324.93 404.39 54593.73 88888.00 2021-02-18 01:23:34.000 049 14324.89 404.07 54593.82 88888.00 2021-02-18 01:23:35.000 049 14327.12 406.43 54590.93 88888.00 2021-02-18 01:23:36.000 049 14325.15 404.37 54593.46 88888.00 2021-02-18 01:23:37.000 049 14324.71 404.43 54593.57 88888.00 2021-02-18 01:23:38.000 049 14324.85 404.20 54593.21 88888.00 2021-02-18 01:23:39.000 049 14324.75 404.16 54593.62 88888.00 2021-02-18 01:23:40.000 049 14324.96 404.14 54593.69 88888.00 2021-02-18 01:23:41.000 049 14324.83 404.27 54593.45 88888.00 2021-02-18 01:23:42.000 049 14324.70 404.22 54593.43 88888.00 2021-02-18 01:23:43.000 049 14324.99 404.48 54593.40 88888.00 2021-02-18 01:23:44.000 049 14324.70 404.36 54593.48 88888.00 2021-02-18 01:23:45.000 049 14324.79 404.23 54593.49 88888.00 2021-02-18 01:23:46.000 049 14324.89 404.26 54593.04 88888.00 2021-02-18 01:23:47.000 049 14325.00 404.42 54593.47 88888.00 2021-02-18 01:23:48.000 049 14324.75 403.94 54593.39 88888.00 2021-02-18 01:23:49.000 049 14324.71 404.23 54593.62 88888.00 2021-02-18 01:23:50.000 049 14324.78 404.19 54593.59 88888.00 2021-02-18 01:23:51.000 049 14324.85 404.00 54593.54 88888.00 2021-02-18 01:23:52.000 049 14324.68 404.12 54593.58 88888.00 2021-02-18 01:23:53.000 049 14324.86 404.14 54593.62 88888.00 2021-02-18 01:23:54.000 049 14324.76 404.05 54593.51 88888.00 2021-02-18 01:23:55.000 049 14324.69 403.94 54593.32 88888.00 2021-02-18 01:23:56.000 049 14327.15 406.30 54591.31 88888.00 2021-02-18 01:23:57.000 049 14325.09 404.21 54593.60 88888.00 2021-02-18 01:23:58.000 049 14324.77 404.13 54593.51 88888.00 2021-02-18 01:23:59.000 049 14324.80 403.99 54593.46 88888.00 2021-02-18 01:24:00.000 049 14324.70 404.17 54593.63 88888.00 2021-02-18 01:24:01.000 049 14324.87 404.13 54593.56 88888.00 2021-02-18 01:24:02.000 049 14326.97 406.33 54591.37 88888.00 2021-02-18 01:24:03.000 049 14324.68 403.84 54593.53 88888.00 2021-02-18 01:24:04.000 049 14324.61 403.98 54593.48 88888.00 2021-02-18 01:24:05.000 049 14324.65 403.75 54593.51 88888.00 2021-02-18 01:24:06.000 049 14324.82 404.13 54593.55 88888.00 2021-02-18 01:24:07.000 049 14324.80 403.95 54593.42 88888.00 2021-02-18 01:24:08.000 049 14324.94 404.19 54593.56 88888.00 2021-02-18 01:24:09.000 049 14324.59 403.94 54593.64 88888.00 2021-02-18 01:24:10.000 049 14324.79 403.92 54593.57 88888.00 2021-02-18 01:24:11.000 049 14324.80 404.22 54593.02 88888.00 2021-02-18 01:24:12.000 049 14324.83 403.92 54593.53 88888.00 2021-02-18 01:24:13.000 049 14324.65 403.96 54593.56 88888.00 2021-02-18 01:24:14.000 049 14324.82 403.94 54593.57 88888.00 2021-02-18 01:24:15.000 049 14324.71 404.01 54593.51 88888.00 2021-02-18 01:24:16.000 049 14324.42 404.03 54593.45 88888.00 2021-02-18 01:24:17.000 049 14324.80 403.93 54593.63 88888.00 2021-02-18 01:24:18.000 049 14324.90 403.93 54593.50 88888.00 2021-02-18 01:24:19.000 049 14324.72 403.94 54593.29 88888.00 2021-02-18 01:24:20.000 049 14324.91 404.19 54593.52 88888.00 2021-02-18 01:24:21.000 049 14324.70 403.75 54593.51 88888.00 2021-02-18 01:24:22.000 049 14324.83 403.93 54593.41 88888.00 2021-02-18 01:24:23.000 049 14324.99 403.82 54593.49 88888.00 2021-02-18 01:24:24.000 049 14324.52 403.72 54593.39 88888.00 2021-02-18 01:24:25.000 049 14324.69 404.20 54593.24 88888.00 2021-02-18 01:24:26.000 049 14326.29 403.78 54591.12 88888.00 2021-02-18 01:24:27.000 049 14324.83 406.23 54593.49 88888.00 2021-02-18 01:24:28.000 049 14324.71 403.88 54593.42 88888.00 2021-02-18 01:24:29.000 049 14324.77 403.88 54593.48 88888.00 2021-02-18 01:24:30.000 049 14324.93 403.95 54593.25 88888.00 2021-02-18 01:24:31.000 049 14324.73 403.66 54593.40 88888.00 2021-02-18 01:24:32.000 049 14326.97 406.13 54591.21 88888.00 2021-02-18 01:24:33.000 049 14325.03 404.02 54593.19 88888.00 2021-02-18 01:24:34.000 049 14324.70 403.61 54593.40 88888.00 2021-02-18 01:24:35.000 049 14324.62 403.55 54593.41 88888.00 2021-02-18 01:24:36.000 049 14324.58 404.21 54593.30 88888.00 2021-02-18 01:24:37.000 049 14324.65 403.96 54593.31 88888.00 2021-02-18 01:24:38.000 049 14324.54 404.08 54593.45 88888.00 2021-02-18 01:24:39.000 049 14324.63 403.65 54593.37 88888.00 2021-02-18 01:24:40.000 049 14324.48 403.77 54593.44 88888.00 2021-02-18 01:24:41.000 049 14324.62 403.82 54593.36 88888.00 2021-02-18 01:24:42.000 049 14324.80 403.84 54593.34 88888.00 2021-02-18 01:24:43.000 049 14324.77 403.93 54593.10 88888.00 2021-02-18 01:24:44.000 049 14324.56 403.91 54593.31 88888.00 2021-02-18 01:24:45.000 049 14324.56 404.09 54593.28 88888.00 2021-02-18 01:24:46.000 049 14324.66 403.88 54593.13 88888.00 2021-02-18 01:24:47.000 049 14324.73 404.26 54593.23 88888.00 2021-02-18 01:24:48.000 049 14324.42 404.38 54593.43 88888.00 2021-02-18 01:24:49.000 049 14324.48 404.00 54593.27 88888.00 2021-02-18 01:24:50.000 049 14324.61 404.30 54593.27 88888.00 2021-02-18 01:24:51.000 049 14327.85 405.45 54590.41 88888.00 2021-02-18 01:24:52.000 049 14326.82 406.23 54593.07 88888.00 2021-02-18 01:24:53.000 049 14324.28 404.38 54592.96 88888.00 2021-02-18 01:24:54.000 049 14324.52 403.83 54593.32 88888.00 2021-02-18 01:24:55.000 049 14324.55 404.25 54593.27 88888.00 2021-02-18 01:24:56.000 049 14324.74 403.99 54593.13 88888.00 2021-02-18 01:24:57.000 049 14326.97 406.23 54591.02 88888.00 2021-02-18 01:24:58.000 049 14324.67 404.02 54593.03 88888.00 2021-02-18 01:24:59.000 049 14324.58 403.96 54593.39 88888.00 2021-02-18 01:25:00.000 049 14324.68 403.73 54593.38 88888.00 2021-02-18 01:25:01.000 049 14324.88 406.38 54593.25 88888.00 2021-02-18 01:25:02.000 049 14324.83 404.11 54591.06 88888.00 2021-02-18 01:25:03.000 049 14326.60 406.19 54593.66 88888.00 2021-02-18 01:25:04.000 049 14324.64 403.92 54593.49 88888.00 2021-02-18 01:25:05.000 049 14324.71 403.72 54593.21 88888.00 2021-02-18 01:25:06.000 049 14324.89 403.81 54593.27 88888.00 2021-02-18 01:25:07.000 049 14326.92 406.29 54591.14 88888.00 2021-02-18 01:25:08.000 049 14324.77 403.94 54593.32 88888.00 2021-02-18 01:25:09.000 049 14324.74 403.95 54593.38 88888.00 2021-02-18 01:25:10.000 049 14324.77 404.03 54593.39 88888.00 2021-02-18 01:25:11.000 049 14324.90 404.06 54593.13 88888.00 2021-02-18 01:25:12.000 049 14324.66 404.09 54593.40 88888.00 2021-02-18 01:25:13.000 049 14324.87 404.04 54593.32 88888.00 2021-02-18 01:25:14.000 049 14324.86 404.09 54593.44 88888.00 2021-02-18 01:25:15.000 049 14324.82 404.21 54593.12 88888.00 2021-02-18 01:25:16.000 049 14324.92 404.22 54593.01 88888.00 2021-02-18 01:25:17.000 049 14324.88 404.02 54593.17 88888.00 2021-02-18 01:25:18.000 049 14324.96 404.47 54593.31 88888.00 2021-02-18 01:25:19.000 049 14324.91 404.38 54593.25 88888.00 2021-02-18 01:25:20.000 049 14324.96 404.02 54593.42 88888.00 2021-02-18 01:25:21.000 049 14325.15 404.16 54593.47 88888.00 2021-02-18 01:25:22.000 049 14325.05 404.26 54593.09 88888.00 2021-02-18 01:25:23.000 049 14327.33 406.54 54591.03 88888.00 2021-02-18 01:25:24.000 049 14324.99 404.35 54593.40 88888.00 2021-02-18 01:25:25.000 049 14325.03 404.21 54593.31 88888.00 2021-02-18 01:25:26.000 049 14325.02 404.08 54593.08 88888.00 2021-02-18 01:25:27.000 049 14325.01 404.44 54593.37 88888.00 2021-02-18 01:25:28.000 049 14325.11 404.21 54593.29 88888.00 2021-02-18 01:25:29.000 049 14327.29 406.45 54591.11 88888.00 2021-02-18 01:25:30.000 049 14325.07 404.44 54593.42 88888.00 2021-02-18 01:25:31.000 049 14325.11 404.02 54593.35 88888.00 2021-02-18 01:25:32.000 049 14325.67 404.77 54592.99 88888.00 2021-02-18 01:25:33.000 049 14327.74 406.02 54590.71 88888.00 2021-02-18 01:25:34.000 049 14325.45 404.43 54593.10 88888.00 2021-02-18 01:25:35.000 049 14325.59 404.27 54593.17 88888.00 2021-02-18 01:25:36.000 049 14325.52 404.57 54593.08 88888.00 2021-02-18 01:25:37.000 049 14325.46 404.51 54592.79 88888.00 2021-02-18 01:25:38.000 049 14327.88 404.70 54590.76 88888.00 2021-02-18 01:25:39.000 049 14327.90 406.77 54590.81 88888.00 2021-02-18 01:25:40.000 049 14325.60 404.46 54593.14 88888.00 2021-02-18 01:25:41.000 049 14325.64 404.27 54593.43 88888.00 2021-02-18 01:25:42.000 049 14325.63 404.61 54593.14 88888.00 2021-02-18 01:25:43.000 049 14326.16 404.32 54593.08 88888.00 2021-02-18 01:25:44.000 049 14325.64 404.19 54593.18 88888.00 2021-02-18 01:25:45.000 049 14325.59 404.61 54593.46 88888.00 2021-02-18 01:25:46.000 049 14325.69 404.33 54593.10 88888.00 2021-02-18 01:25:47.000 049 14325.67 404.30 54593.20 88888.00 2021-02-18 01:25:48.000 049 14325.86 404.40 54592.73 88888.00 2021-02-18 01:25:49.000 049 14328.55 407.57 54590.69 88888.00 2021-02-18 01:25:50.000 049 14326.47 406.58 54593.05 88888.00 2021-02-18 01:25:51.000 049 14325.71 404.32 54593.14 88888.00 2021-02-18 01:25:52.000 049 14325.67 404.38 54592.96 88888.00 2021-02-18 01:25:53.000 049 14325.72 404.39 54592.98 88888.00 2021-02-18 01:25:54.000 049 14325.68 404.34 54593.09 88888.00 2021-02-18 01:25:55.000 049 14327.88 406.71 54590.60 88888.00 2021-02-18 01:25:56.000 049 14325.74 404.30 54593.25 88888.00 2021-02-18 01:25:57.000 049 14325.77 404.34 54593.05 88888.00 2021-02-18 01:25:58.000 049 14325.70 404.28 54593.14 88888.00 2021-02-18 01:25:59.000 049 14325.90 404.41 54593.04 88888.00 2021-02-18 01:26:00.000 049 14325.36 403.89 54593.31 88888.00 2021-02-18 01:26:01.000 049 14325.32 403.87 54593.45 88888.00 2021-02-18 01:26:02.000 049 14325.14 403.65 54593.27 88888.00 2021-02-18 01:26:03.000 049 14325.36 403.91 54593.08 88888.00 2021-02-18 01:26:04.000 049 14325.34 403.81 54593.57 88888.00 2021-02-18 01:26:05.000 049 14325.33 403.64 54593.44 88888.00 2021-02-18 01:26:06.000 049 14325.28 403.75 54593.38 88888.00 2021-02-18 01:26:07.000 049 14325.31 404.07 54593.33 88888.00 2021-02-18 01:26:08.000 049 14325.47 403.94 54593.40 88888.00 2021-02-18 01:26:09.000 049 14325.31 404.21 54593.24 88888.00 2021-02-18 01:26:10.000 049 14325.53 403.81 54593.40 88888.00 2021-02-18 01:26:11.000 049 14325.23 403.78 54593.35 88888.00 2021-02-18 01:26:12.000 049 14325.24 403.88 54593.38 88888.00 2021-02-18 01:26:13.000 049 14325.27 403.74 54593.35 88888.00 2021-02-18 01:26:14.000 049 14325.28 403.73 54593.25 88888.00 2021-02-18 01:26:15.000 049 14325.21 403.57 54593.37 88888.00 2021-02-18 01:26:16.000 049 14325.29 403.78 54593.55 88888.00 2021-02-18 01:26:17.000 049 14325.17 403.71 54593.51 88888.00 2021-02-18 01:26:18.000 049 14325.50 403.98 54593.34 88888.00 2021-02-18 01:26:19.000 049 14325.31 403.99 54593.38 88888.00 2021-02-18 01:26:20.000 049 14327.29 406.35 54591.16 88888.00 2021-02-18 01:26:21.000 049 14325.33 403.79 54593.57 88888.00 2021-02-18 01:26:22.000 049 14325.29 404.11 54593.37 88888.00 2021-02-18 01:26:23.000 049 14325.20 404.01 54593.13 88888.00 2021-02-18 01:26:24.000 049 14325.21 403.99 54593.41 88888.00 2021-02-18 01:26:25.000 049 14325.00 404.16 54593.45 88888.00 2021-02-18 01:26:26.000 049 14327.27 406.08 54591.18 88888.00 2021-02-18 01:26:27.000 049 14325.09 404.07 54593.32 88888.00 2021-02-18 01:26:28.000 049 14325.16 403.91 54592.90 88888.00 2021-02-18 01:26:29.000 049 14325.22 403.83 54593.17 88888.00 2021-02-18 01:26:30.000 049 14325.04 404.33 54593.44 88888.00 2021-02-18 01:26:31.000 049 14324.94 403.92 54593.48 88888.00 2021-02-18 01:26:32.000 049 14325.09 404.04 54593.25 88888.00 2021-02-18 01:26:33.000 049 14325.00 404.46 54593.47 88888.00 2021-02-18 01:26:34.000 049 14325.15 404.11 54593.46 88888.00 2021-02-18 01:26:35.000 049 14325.03 404.07 54593.07 88888.00 2021-02-18 01:26:36.000 049 14325.08 403.97 54593.46 88888.00 2021-02-18 01:26:37.000 049 14325.04 404.10 54593.47 88888.00 2021-02-18 01:26:38.000 049 14325.28 404.29 54593.03 88888.00 2021-02-18 01:26:39.000 049 14325.10 404.09 54593.42 88888.00 2021-02-18 01:26:40.000 049 14325.32 404.13 54593.15 88888.00 2021-02-18 01:26:41.000 049 14325.04 404.01 54593.38 88888.00 2021-02-18 01:26:42.000 049 14324.90 404.25 54593.38 88888.00 2021-02-18 01:26:43.000 049 14325.40 404.40 54593.30 88888.00 2021-02-18 01:26:44.000 049 14325.13 404.00 54593.47 88888.00 2021-02-18 01:26:45.000 049 14325.35 404.15 54593.43 88888.00 2021-02-18 01:26:46.000 049 14325.54 404.16 54589.89 88888.00 2021-02-18 01:26:47.000 049 14327.43 406.22 54590.89 88888.00 2021-02-18 01:26:48.000 049 14325.14 404.07 54593.38 88888.00 2021-02-18 01:26:49.000 049 14325.22 404.23 54593.44 88888.00 2021-02-18 01:26:50.000 049 14324.97 404.19 54593.43 88888.00 2021-02-18 01:26:51.000 049 14325.19 404.33 54593.40 88888.00 2021-02-18 01:26:52.000 049 14324.96 404.28 54593.12 88888.00 2021-02-18 01:26:53.000 049 14327.44 406.52 54590.96 88888.00 2021-02-18 01:26:54.000 049 14325.14 404.34 54593.16 88888.00 2021-02-18 01:26:55.000 049 14325.09 404.61 54593.30 88888.00 2021-02-18 01:26:56.000 049 14326.16 404.57 54591.06 88888.00 2021-02-18 01:26:57.000 049 14325.74 406.67 54593.35 88888.00 2021-02-18 01:26:58.000 049 14325.46 404.74 54593.15 88888.00 2021-02-18 01:26:59.000 049 14325.15 404.40 54593.28 88888.00 2021-02-18 01:27:00.000 049 14325.36 404.55 54593.39 88888.00 2021-02-18 01:27:01.000 049 14325.17 404.51 54593.33 88888.00 2021-02-18 01:27:02.000 049 14325.52 404.82 54593.07 88888.00 2021-02-18 01:27:03.000 049 14325.37 404.50 54593.26 88888.00 2021-02-18 01:27:04.000 049 14325.34 404.64 54593.29 88888.00 2021-02-18 01:27:05.000 049 14325.65 404.63 54593.12 88888.00 2021-02-18 01:27:06.000 049 14325.20 404.80 54593.46 88888.00 2021-02-18 01:27:07.000 049 14325.33 404.86 54593.13 88888.00 2021-02-18 01:27:08.000 049 14325.51 404.55 54592.81 88888.00 2021-02-18 01:27:09.000 049 14325.48 404.77 54593.29 88888.00 2021-02-18 01:27:10.000 049 14325.46 404.63 54593.31 88888.00 2021-02-18 01:27:11.000 049 14325.42 404.63 54593.47 88888.00 2021-02-18 01:27:12.000 049 14325.67 404.84 54593.05 88888.00 2021-02-18 01:27:13.000 049 14325.47 404.65 54593.40 88888.00 2021-02-18 01:27:14.000 049 14325.73 404.79 54593.39 88888.00 2021-02-18 01:27:15.000 049 14325.92 405.13 54593.72 88888.00 2021-02-18 01:27:16.000 049 14325.46 404.89 54593.51 88888.00 2021-02-18 01:27:17.000 049 14327.79 407.06 54591.14 88888.00 2021-02-18 01:27:18.000 049 14325.65 404.93 54593.22 88888.00 2021-02-18 01:27:19.000 049 14325.40 404.88 54593.27 88888.00 2021-02-18 01:27:20.000 049 14325.60 405.05 54593.36 88888.00 2021-02-18 01:27:21.000 049 14325.54 405.01 54593.44 88888.00 2021-02-18 01:27:22.000 049 14325.85 404.83 54593.44 88888.00 2021-02-18 01:27:23.000 049 14327.87 407.10 54591.11 88888.00 2021-02-18 01:27:24.000 049 14325.60 404.75 54593.30 88888.00 2021-02-18 01:27:25.000 049 14325.73 404.68 54593.17 88888.00 2021-02-18 01:27:26.000 049 14325.72 404.75 54593.57 88888.00 2021-02-18 01:27:27.000 049 14325.74 404.97 54593.23 88888.00 2021-02-18 01:27:28.000 049 14325.70 404.76 54593.48 88888.00 2021-02-18 01:27:29.000 049 14325.83 405.07 54593.34 88888.00 2021-02-18 01:27:30.000 049 14325.89 404.89 54593.58 88888.00 2021-02-18 01:27:31.000 049 14325.93 404.97 54593.57 88888.00 2021-02-18 01:27:32.000 049 14325.94 404.68 54593.57 88888.00 2021-02-18 01:27:33.000 049 14325.80 404.81 54593.59 88888.00 2021-02-18 01:27:34.000 049 14325.87 404.88 54593.56 88888.00 2021-02-18 01:27:35.000 049 14326.39 405.22 54593.57 88888.00 2021-02-18 01:27:36.000 049 14325.96 404.95 54593.52 88888.00 2021-02-18 01:27:37.000 049 14325.85 405.17 54593.46 88888.00 2021-02-18 01:27:38.000 049 14325.86 404.81 54593.65 88888.00 2021-02-18 01:27:39.000 049 14326.16 404.88 54593.63 88888.00 2021-02-18 01:27:40.000 049 14326.20 404.70 54593.51 88888.00 2021-02-18 01:27:41.000 049 14326.20 404.82 54593.77 88888.00 2021-02-18 01:27:42.000 049 14326.41 405.23 54593.67 88888.00 2021-02-18 01:27:43.000 049 14325.98 404.85 54593.65 88888.00 2021-02-18 01:27:44.000 049 14329.04 406.29 54591.46 88888.00 2021-02-18 01:27:45.000 049 14326.26 407.56 54593.38 88888.00 2021-02-18 01:27:46.000 049 14326.39 405.26 54593.70 88888.00 2021-02-18 01:27:47.000 049 14326.17 405.32 54593.76 88888.00 2021-02-18 01:27:48.000 049 14326.13 405.02 54593.15 88888.00 2021-02-18 01:27:49.000 049 14326.53 404.95 54593.68 88888.00 2021-02-18 01:27:50.000 049 14328.55 407.37 54591.58 88888.00 2021-02-18 01:27:51.000 049 14326.26 405.32 54593.66 88888.00 2021-02-18 01:27:52.000 049 14326.31 404.90 54593.72 88888.00 2021-02-18 01:27:53.000 049 14326.31 405.23 54593.65 88888.00 2021-02-18 01:27:54.000 049 14326.45 405.24 54593.67 88888.00 2021-02-18 01:27:55.000 049 14326.31 404.90 54593.80 88888.00 2021-02-18 01:27:56.000 049 14326.57 405.07 54593.80 88888.00 2021-02-18 01:27:57.000 049 14326.41 405.19 54593.83 88888.00 2021-02-18 01:27:58.000 049 14326.54 405.26 54593.82 88888.00 2021-02-18 01:27:59.000 049 14326.79 405.14 54593.72 88888.00 2021-02-18 01:28:00.000 049 14326.60 405.33 54593.73 88888.00 2021-02-18 01:28:01.000 049 14326.75 405.35 54593.78 88888.00 2021-02-18 01:28:02.000 049 14326.57 405.35 54593.82 88888.00 2021-02-18 01:28:03.000 049 14326.61 405.52 54593.95 88888.00 2021-02-18 01:28:04.000 049 14326.67 405.59 54593.79 88888.00 2021-02-18 01:28:05.000 049 14327.16 405.41 54593.86 88888.00 2021-02-18 01:28:06.000 049 14326.84 405.56 54593.84 88888.00 2021-02-18 01:28:07.000 049 14326.70 405.37 54593.91 88888.00 2021-02-18 01:28:08.000 049 14326.66 405.42 54593.84 88888.00 2021-02-18 01:28:09.000 049 14326.76 405.21 54593.88 88888.00 2021-02-18 01:28:10.000 049 14327.10 405.35 54593.88 88888.00 2021-02-18 01:28:11.000 049 14326.79 405.30 54593.66 88888.00 2021-02-18 01:28:12.000 049 14326.93 405.67 54593.86 88888.00 2021-02-18 01:28:13.000 049 14326.80 405.26 54593.99 88888.00 2021-02-18 01:28:14.000 049 14326.90 405.51 54593.86 88888.00 2021-02-18 01:28:15.000 049 14329.10 407.69 54591.62 88888.00 2021-02-18 01:28:16.000 049 14326.76 405.67 54593.82 88888.00 2021-02-18 01:28:17.000 049 14327.18 405.50 54593.79 88888.00 2021-02-18 01:28:18.000 049 14326.82 405.40 54593.93 88888.00 2021-02-18 01:28:19.000 049 14326.83 405.65 54594.10 88888.00 2021-02-18 01:28:20.000 049 14326.97 405.60 54594.00 88888.00 2021-02-18 01:28:21.000 049 14329.17 407.90 54591.80 88888.00 2021-02-18 01:28:22.000 049 14326.87 405.91 54593.84 88888.00 2021-02-18 01:28:23.000 049 14326.94 405.55 54594.06 88888.00 2021-02-18 01:28:24.000 049 14326.85 405.59 54594.15 88888.00 2021-02-18 01:28:25.000 049 14327.06 405.67 54593.85 88888.00 2021-02-18 01:28:26.000 049 14326.96 405.68 54594.10 88888.00 2021-02-18 01:28:27.000 049 14327.02 405.98 54594.11 88888.00 2021-02-18 01:28:28.000 049 14326.91 405.51 54594.12 88888.00 2021-02-18 01:28:29.000 049 14327.21 405.56 54594.03 88888.00 2021-02-18 01:28:30.000 049 14327.29 405.94 54594.30 88888.00 2021-02-18 01:28:31.000 049 14327.25 405.96 54594.17 88888.00 2021-02-18 01:28:32.000 049 14329.59 408.08 54591.90 88888.00 2021-02-18 01:28:33.000 049 14326.93 405.65 54594.28 88888.00 2021-02-18 01:28:34.000 049 14327.06 405.69 54594.02 88888.00 2021-02-18 01:28:35.000 049 14327.06 406.18 54593.95 88888.00 2021-02-18 01:28:36.000 049 14327.02 406.08 54594.16 88888.00 2021-02-18 01:28:37.000 049 14327.29 405.40 54594.31 88888.00 2021-02-18 01:28:38.000 049 14329.16 407.92 54592.16 88888.00 2021-02-18 01:28:39.000 049 14326.93 405.55 54594.15 88888.00 2021-02-18 01:28:40.000 049 14327.02 405.92 54594.20 88888.00 2021-02-18 01:28:41.000 049 14327.09 405.72 54594.05 88888.00 2021-02-18 01:28:42.000 049 14327.27 406.19 54594.29 88888.00 2021-02-18 01:28:43.000 049 14326.87 405.76 54594.37 88888.00 2021-02-18 01:28:44.000 049 14326.96 405.94 54594.03 88888.00 2021-02-18 01:28:45.000 049 14326.78 406.08 54594.31 88888.00 2021-02-18 01:28:46.000 049 14326.79 405.95 54594.15 88888.00 2021-02-18 01:28:47.000 049 14326.88 405.93 54594.23 88888.00 2021-02-18 01:28:48.000 049 14326.72 406.08 54594.39 88888.00 2021-02-18 01:28:49.000 049 14326.91 406.14 54594.27 88888.00 2021-02-18 01:28:50.000 049 14326.94 405.90 54594.28 88888.00 2021-02-18 01:28:51.000 049 14326.84 406.21 54593.73 88888.00 2021-02-18 01:28:52.000 049 14329.34 408.43 54593.12 88888.00 2021-02-18 01:28:53.000 049 14326.83 405.81 54594.39 88888.00 2021-02-18 01:28:54.000 049 14326.91 405.85 54594.29 88888.00 2021-02-18 01:28:55.000 049 14326.91 406.26 54594.06 88888.00 2021-02-18 01:28:56.000 049 14326.84 406.15 54594.03 88888.00 2021-02-18 01:28:57.000 049 14326.81 406.21 54594.12 88888.00 2021-02-18 01:28:58.000 049 14326.74 405.88 54594.15 88888.00 2021-02-18 01:28:59.000 049 14327.03 406.14 54594.09 88888.00 2021-02-18 01:29:00.000 049 14326.76 405.83 54593.92 88888.00 2021-02-18 01:29:01.000 049 14326.91 405.90 54594.12 88888.00 2021-02-18 01:29:02.000 049 14328.86 408.50 54591.93 88888.00 2021-02-18 01:29:03.000 049 14326.66 405.89 54594.23 88888.00 2021-02-18 01:29:04.000 049 14326.85 406.08 54594.06 88888.00 2021-02-18 01:29:05.000 049 14326.40 405.77 54593.90 88888.00 2021-02-18 01:29:06.000 049 14326.65 406.06 54594.26 88888.00 2021-02-18 01:29:07.000 049 14326.91 405.90 54594.19 88888.00 2021-02-18 01:29:08.000 049 14328.93 408.26 54591.97 88888.00 2021-02-18 01:29:09.000 049 14326.83 405.77 54594.11 88888.00 2021-02-18 01:29:10.000 049 14326.60 405.78 54594.11 88888.00 2021-02-18 01:29:11.000 049 14326.47 406.17 54594.21 88888.00 2021-02-18 01:29:12.000 049 14326.41 406.00 54594.13 88888.00 2021-02-18 01:29:13.000 049 14326.33 405.89 54594.12 88888.00 2021-02-18 01:29:14.000 049 14326.41 406.00 54594.14 88888.00 2021-02-18 01:29:15.000 049 14326.46 405.69 54593.64 88888.00 2021-02-18 01:29:16.000 049 14326.45 406.01 54594.08 88888.00 2021-02-18 01:29:17.000 049 14326.43 405.52 54594.10 88888.00 2021-02-18 01:29:18.000 049 14326.40 405.83 54594.14 88888.00 2021-02-18 01:29:19.000 049 14326.34 406.03 54594.10 88888.00 2021-02-18 01:29:20.000 049 14326.47 405.65 54594.07 88888.00 2021-02-18 01:29:21.000 049 14326.46 405.75 54593.83 88888.00 2021-02-18 01:29:22.000 049 14326.31 406.17 54594.04 88888.00 2021-02-18 01:29:23.000 049 14326.28 405.74 54594.03 88888.00 2021-02-18 01:29:24.000 049 14326.28 405.93 54593.76 88888.00 2021-02-18 01:29:25.000 049 14326.27 405.58 54593.47 88888.00 2021-02-18 01:29:26.000 049 14326.24 405.63 54594.07 88888.00 2021-02-18 01:29:27.000 049 14326.53 405.58 54593.94 88888.00 2021-02-18 01:29:28.000 049 14326.04 405.58 54594.09 88888.00 2021-02-18 01:29:29.000 049 14326.09 405.57 54593.70 88888.00 2021-02-18 01:29:30.000 049 14326.07 405.53 54593.87 88888.00 2021-02-18 01:29:31.000 049 14326.06 405.47 54593.94 88888.00 2021-02-18 01:29:32.000 049 14329.40 408.70 54591.48 88888.00 2021-02-18 01:29:33.000 049 14327.11 407.72 54593.95 88888.00 2021-02-18 01:29:34.000 049 14325.94 405.79 54593.85 88888.00 2021-02-18 01:29:35.000 049 14325.82 405.29 54593.59 88888.00 2021-02-18 01:29:36.000 049 14326.22 405.14 54593.82 88888.00 2021-02-18 01:29:37.000 049 14325.84 405.41 54593.82 88888.00 2021-02-18 01:29:38.000 049 14328.01 407.60 54591.69 88888.00 2021-02-18 01:29:39.000 049 14325.78 405.12 54593.83 88888.00 2021-02-18 01:29:40.000 049 14325.72 405.17 54593.76 88888.00 2021-02-18 01:29:41.000 049 14325.75 405.21 54593.79 88888.00 2021-02-18 01:29:42.000 049 14325.35 404.97 54593.48 88888.00 2021-02-18 01:29:43.000 049 14325.67 405.46 54593.71 88888.00 2021-02-18 01:29:44.000 049 14325.83 405.43 54593.62 88888.00 2021-02-18 01:29:45.000 049 14325.50 405.13 54593.57 88888.00 2021-02-18 01:29:46.000 049 14325.77 405.37 54593.40 88888.00 2021-02-18 01:29:47.000 049 14325.71 405.28 54593.27 88888.00 2021-02-18 01:29:48.000 049 14325.65 405.24 54593.64 88888.00 2021-02-18 01:29:49.000 049 14325.46 405.13 54593.61 88888.00 2021-02-18 01:29:50.000 049 14325.35 405.01 54593.51 88888.00 2021-02-18 01:29:51.000 049 14325.39 405.30 54593.51 88888.00 2021-02-18 01:29:52.000 049 14325.91 405.01 54593.48 88888.00 2021-02-18 01:29:53.000 049 14325.36 404.98 54593.48 88888.00 2021-02-18 01:29:54.000 049 14325.67 405.25 54593.42 88888.00 2021-02-18 01:29:55.000 049 14325.23 404.84 54593.50 88888.00 2021-02-18 01:29:56.000 049 14325.62 404.88 54593.38 88888.00 2021-02-18 01:29:57.000 049 14325.66 405.36 54592.99 88888.00 2021-02-18 01:29:58.000 049 14325.27 404.76 54593.34 88888.00 2021-02-18 01:29:59.000 049 14325.28 404.63 54593.09 88888.00 2021-02-18 01:30:00.000 049 14325.16 404.66 54593.39 88888.00 2021-02-18 01:30:01.000 049 14326.95 404.93 54593.36 88888.00 2021-02-18 01:30:02.000 049 14325.26 404.83 54593.20 88888.00 2021-02-18 01:30:03.000 049 14327.46 407.06 54591.04 88888.00 2021-02-18 01:30:04.000 049 14325.15 404.66 54593.40 88888.00 2021-02-18 01:30:05.000 049 14325.02 404.57 54593.36 88888.00 2021-02-18 01:30:06.000 049 14325.08 404.45 54593.25 88888.00 2021-02-18 01:30:07.000 049 14327.54 406.96 54590.86 88888.00 2021-02-18 01:30:08.000 049 14324.98 404.57 54593.15 88888.00 2021-02-18 01:30:09.000 049 14324.86 404.59 54593.11 88888.00 2021-02-18 01:30:10.000 049 14324.90 404.61 54593.11 88888.00 2021-02-18 01:30:11.000 049 14325.21 404.36 54593.05 88888.00 2021-02-18 01:30:12.000 049 14325.12 404.86 54592.92 88888.00 2021-02-18 01:30:13.000 049 14324.89 404.60 54592.99 88888.00 2021-02-18 01:30:14.000 049 14325.18 404.71 54592.81 88888.00 2021-02-18 01:30:15.000 049 14324.99 404.58 54593.13 88888.00 2021-02-18 01:30:16.000 049 14324.92 404.52 54592.97 88888.00 2021-02-18 01:30:17.000 049 14325.15 404.34 54592.64 88888.00 2021-02-18 01:30:18.000 049 14324.84 404.28 54593.15 88888.00 2021-02-18 01:30:19.000 049 14324.90 404.45 54592.98 88888.00 2021-02-18 01:30:20.000 049 14324.88 404.35 54593.07 88888.00 2021-02-18 01:30:21.000 049 14325.08 404.43 54592.94 88888.00 2021-02-18 01:30:22.000 049 14324.87 404.34 54592.80 88888.00 2021-02-18 01:30:23.000 049 14324.83 404.68 54592.91 88888.00 2021-02-18 01:30:24.000 049 14327.10 406.68 54590.59 88888.00 2021-02-18 01:30:25.000 049 14324.65 404.46 54592.72 88888.00 2021-02-18 01:30:26.000 049 14324.82 404.34 54592.80 88888.00 2021-02-18 01:30:27.000 049 14325.29 404.92 54592.55 88888.00 2021-02-18 01:30:28.000 049 14324.73 404.23 54592.64 88888.00 2021-02-18 01:30:29.000 049 14325.02 404.76 54592.75 88888.00 2021-02-18 01:30:30.000 049 14327.05 406.61 54590.66 88888.00 2021-02-18 01:30:31.000 049 14324.92 404.32 54592.48 88888.00 2021-02-18 01:30:32.000 049 14324.81 404.07 54592.37 88888.00 2021-02-18 01:30:33.000 049 14324.63 404.49 54590.61 88888.00 2021-02-18 01:30:34.000 049 14327.21 406.67 54592.64 88888.00 2021-02-18 01:30:35.000 049 14324.72 404.32 54592.81 88888.00 2021-02-18 01:30:36.000 049 14324.81 404.30 54592.60 88888.00 2021-02-18 01:30:37.000 049 14324.75 404.79 54592.63 88888.00 2021-02-18 01:30:38.000 049 14324.88 404.13 54592.63 88888.00 2021-02-18 01:30:39.000 049 14326.88 406.53 54590.40 88888.00 2021-02-18 01:30:40.000 049 14324.61 404.15 54592.66 88888.00 2021-02-18 01:30:41.000 049 14324.92 404.26 54592.64 88888.00 2021-02-18 01:30:42.000 049 14324.47 404.42 54592.16 88888.00 2021-02-18 01:30:43.000 049 14324.64 404.26 54592.59 88888.00 2021-02-18 01:30:44.000 049 14324.72 404.62 54592.59 88888.00 2021-02-18 01:30:45.000 049 14324.58 404.13 54592.67 88888.00 2021-02-18 01:30:46.000 049 14324.84 404.17 54592.62 88888.00 2021-02-18 01:30:47.000 049 14325.16 404.75 54592.69 88888.00 2021-02-18 01:30:48.000 049 14324.58 404.49 54592.47 88888.00 2021-02-18 01:30:49.000 049 14324.67 404.70 54592.66 88888.00 2021-02-18 01:30:50.000 049 14324.55 404.23 54592.66 88888.00 2021-02-18 01:30:51.000 049 14324.87 404.25 54592.44 88888.00 2021-02-18 01:30:52.000 049 14324.87 404.68 54592.07 88888.00 2021-02-18 01:30:53.000 049 14324.94 404.03 54592.48 88888.00 2021-02-18 01:30:54.000 049 14327.17 406.71 54590.27 88888.00 2021-02-18 01:30:55.000 049 14324.74 404.23 54592.60 88888.00 2021-02-18 01:30:56.000 049 14324.91 404.15 54592.44 88888.00 2021-02-18 01:30:57.000 049 14324.62 404.25 54592.56 88888.00 2021-02-18 01:30:58.000 049 14324.92 404.24 54592.50 88888.00 2021-02-18 01:30:59.000 049 14324.83 404.52 54592.54 88888.00 2021-02-18 01:31:00.000 049 14327.17 406.32 54590.21 88888.00 2021-02-18 01:31:01.000 049 14324.72 404.37 54592.29 88888.00 2021-02-18 01:31:02.000 049 14324.74 404.08 54592.12 88888.00 2021-02-18 01:31:03.000 049 14324.70 404.23 54592.34 88888.00 2021-02-18 01:31:04.000 049 14324.65 404.62 54592.51 88888.00 2021-02-18 01:31:05.000 049 14324.65 404.27 54592.25 88888.00 2021-02-18 01:31:06.000 049 14325.00 404.14 54592.44 88888.00 2021-02-18 01:31:07.000 049 14324.76 404.08 54592.44 88888.00 2021-02-18 01:31:08.000 049 14324.86 404.44 54592.48 88888.00 2021-02-18 01:31:09.000 049 14325.20 404.03 54592.25 88888.00 2021-02-18 01:31:10.000 049 14324.83 404.28 54592.45 88888.00 2021-02-18 01:31:11.000 049 14324.71 404.28 54592.27 88888.00 2021-02-18 01:31:12.000 049 14324.77 404.22 54592.41 88888.00 2021-02-18 01:31:13.000 049 14324.59 404.28 54592.49 88888.00 2021-02-18 01:31:14.000 049 14324.77 404.57 54592.52 88888.00 2021-02-18 01:31:15.000 049 14324.82 404.20 54592.63 88888.00 2021-02-18 01:31:16.000 049 14324.93 404.62 54592.49 88888.00 2021-02-18 01:31:17.000 049 14324.61 404.26 54592.48 88888.00 2021-02-18 01:31:18.000 049 14324.77 404.30 54592.52 88888.00 2021-02-18 01:31:19.000 049 14327.09 406.46 54590.49 88888.00 2021-02-18 01:31:20.000 049 14324.69 404.50 54592.45 88888.00 2021-02-18 01:31:21.000 049 14324.97 404.66 54592.54 88888.00 2021-02-18 01:31:22.000 049 14324.79 404.26 54592.50 88888.00 2021-02-18 01:31:23.000 049 14324.74 404.47 54592.63 88888.00 2021-02-18 01:31:24.000 049 14324.77 404.51 54592.53 88888.00 2021-02-18 01:31:25.000 049 14326.97 406.80 54590.42 88888.00 2021-02-18 01:31:26.000 049 14324.97 404.25 54592.39 88888.00 2021-02-18 01:31:27.000 049 14324.78 404.35 54592.54 88888.00 2021-02-18 01:31:28.000 049 14324.97 404.57 54592.44 88888.00 2021-02-18 01:31:29.000 049 14325.23 404.45 54592.52 88888.00 2021-02-18 01:31:30.000 049 14324.72 404.27 54592.52 88888.00 2021-02-18 01:31:31.000 049 14324.95 404.25 54592.67 88888.00 2021-02-18 01:31:32.000 049 14324.64 404.32 54592.58 88888.00 2021-02-18 01:31:33.000 049 14324.85 404.30 54592.63 88888.00 2021-02-18 01:31:34.000 049 14324.77 404.64 54592.62 88888.00 2021-02-18 01:31:35.000 049 14324.79 405.04 54592.60 88888.00 2021-02-18 01:31:36.000 049 14324.71 404.71 54592.62 88888.00 2021-02-18 01:31:37.000 049 14324.64 404.51 54592.76 88888.00 2021-02-18 01:31:38.000 049 14324.97 404.49 54592.58 88888.00 2021-02-18 01:31:39.000 049 14325.04 404.72 54592.56 88888.00 2021-02-18 01:31:40.000 049 14324.65 404.54 54592.63 88888.00 2021-02-18 01:31:41.000 049 14324.89 404.72 54592.57 88888.00 2021-02-18 01:31:42.000 049 14324.68 404.52 54592.59 88888.00 2021-02-18 01:31:43.000 049 14324.53 404.57 54592.61 88888.00 2021-02-18 01:31:44.000 049 14324.76 404.61 54592.71 88888.00 2021-02-18 01:31:45.000 049 14324.71 404.58 54592.65 88888.00 2021-02-18 01:31:46.000 049 14324.70 404.66 54592.64 88888.00 2021-02-18 01:31:47.000 049 14324.73 404.63 54592.68 88888.00 2021-02-18 01:31:48.000 049 14324.90 404.70 54592.54 88888.00 2021-02-18 01:31:49.000 049 14324.82 405.23 54591.38 88888.00 2021-02-18 01:31:50.000 049 14326.91 407.11 54592.67 88888.00 2021-02-18 01:31:51.000 049 14324.78 405.03 54592.59 88888.00 2021-02-18 01:31:52.000 049 14324.69 404.83 54592.58 88888.00 2021-02-18 01:31:53.000 049 14324.67 405.03 54592.69 88888.00 2021-02-18 01:31:54.000 049 14324.85 404.94 54592.67 88888.00 2021-02-18 01:31:55.000 049 14327.12 407.09 54590.67 88888.00 2021-02-18 01:31:56.000 049 14324.89 405.20 54592.69 88888.00 2021-02-18 01:31:57.000 049 14324.90 404.88 54592.73 88888.00 2021-02-18 01:31:58.000 049 14324.85 404.94 54592.70 88888.00 2021-02-18 01:31:59.000 049 14325.00 404.78 54592.74 88888.00 2021-02-18 01:32:00.000 049 14325.02 405.20 54592.66 88888.00 2021-02-18 01:32:01.000 049 14325.20 405.21 54592.69 88888.00 2021-02-18 01:32:02.000 049 14324.97 404.92 54592.74 88888.00 2021-02-18 01:32:03.000 049 14325.21 405.25 54592.78 88888.00 2021-02-18 01:32:04.000 049 14325.50 405.52 54592.77 88888.00 2021-02-18 01:32:05.000 049 14325.28 405.01 54592.88 88888.00 2021-02-18 01:32:06.000 049 14325.05 405.04 54592.84 88888.00 2021-02-18 01:32:07.000 049 14325.08 404.98 54592.80 88888.00 2021-02-18 01:32:08.000 049 14325.15 405.05 54592.76 88888.00 2021-02-18 01:32:09.000 049 14325.27 405.14 54592.37 88888.00 2021-02-18 01:32:10.000 049 14325.24 405.20 54592.81 88888.00 2021-02-18 01:32:11.000 049 14325.31 405.50 54592.64 88888.00 2021-02-18 01:32:12.000 049 14325.20 405.14 54592.90 88888.00 2021-02-18 01:32:13.000 049 14325.36 405.24 54592.90 88888.00 2021-02-18 01:32:14.000 049 14325.41 405.64 54592.80 88888.00 2021-02-18 01:32:15.000 049 14325.39 405.28 54592.79 88888.00 2021-02-18 01:32:16.000 049 14327.80 407.60 54590.44 88888.00 2021-02-18 01:32:17.000 049 14325.35 405.42 54592.97 88888.00 2021-02-18 01:32:18.000 049 14325.46 405.63 54592.76 88888.00 2021-02-18 01:32:19.000 049 14325.32 405.36 54593.01 88888.00 2021-02-18 01:32:20.000 049 14325.53 405.58 54592.88 88888.00 2021-02-18 01:32:21.000 049 14325.77 405.64 54592.95 88888.00 2021-02-18 01:32:22.000 049 14327.75 407.72 54590.72 88888.00 2021-02-18 01:32:23.000 049 14325.51 405.45 54592.89 88888.00 2021-02-18 01:32:24.000 049 14325.65 405.80 54592.90 88888.00 2021-02-18 01:32:25.000 049 14326.78 405.50 54590.55 88888.00 2021-02-18 01:32:26.000 049 14325.48 408.05 54592.88 88888.00 2021-02-18 01:32:27.000 049 14325.52 405.46 54593.05 88888.00 2021-02-18 01:32:28.000 049 14325.64 405.54 54592.75 88888.00 2021-02-18 01:32:29.000 049 14325.71 405.31 54592.99 88888.00 2021-02-18 01:32:30.000 049 14325.86 405.86 54593.02 88888.00 2021-02-18 01:32:31.000 049 14325.72 405.42 54592.98 88888.00 2021-02-18 01:32:32.000 049 14325.54 405.52 54592.98 88888.00 2021-02-18 01:32:33.000 049 14325.63 405.89 54592.81 88888.00 2021-02-18 01:32:34.000 049 14325.69 405.76 54592.99 88888.00 2021-02-18 01:32:35.000 049 14325.62 405.91 54592.81 88888.00 2021-02-18 01:32:36.000 049 14325.72 406.14 54593.09 88888.00 2021-02-18 01:32:37.000 049 14325.64 405.76 54593.05 88888.00 2021-02-18 01:32:38.000 049 14325.78 406.00 54593.03 88888.00 2021-02-18 01:32:39.000 049 14325.79 406.30 54593.17 88888.00 2021-02-18 01:32:40.000 049 14325.69 405.74 54593.11 88888.00 2021-02-18 01:32:41.000 049 14325.84 406.01 54592.90 88888.00 2021-02-18 01:32:42.000 049 14325.83 405.84 54593.07 88888.00 2021-02-18 01:32:43.000 049 14325.79 406.06 54593.09 88888.00 2021-02-18 01:32:44.000 049 14326.05 406.33 54593.07 88888.00 2021-02-18 01:32:45.000 049 14325.89 406.14 54593.11 88888.00 2021-02-18 01:32:46.000 049 14326.26 406.22 54593.18 88888.00 2021-02-18 01:32:47.000 049 14325.90 405.76 54593.25 88888.00 2021-02-18 01:32:48.000 049 14325.96 406.12 54592.91 88888.00 2021-02-18 01:32:49.000 049 14326.05 406.24 54593.16 88888.00 2021-02-18 01:32:50.000 049 14326.13 406.08 54593.29 88888.00 2021-02-18 01:32:51.000 049 14328.21 408.20 54590.82 88888.00 2021-02-18 01:32:52.000 049 14325.90 405.81 54593.44 88888.00 2021-02-18 01:32:53.000 049 14326.03 406.13 54593.27 88888.00 2021-02-18 01:32:54.000 049 14326.03 405.89 54593.39 88888.00 2021-02-18 01:32:55.000 049 14326.22 406.07 54593.14 88888.00 2021-02-18 01:32:56.000 049 14326.09 405.93 54593.22 88888.00 2021-02-18 01:32:57.000 049 14328.33 408.10 54591.16 88888.00 2021-02-18 01:32:58.000 049 14326.09 406.01 54593.45 88888.00 2021-02-18 01:32:59.000 049 14326.16 406.03 54593.27 88888.00 2021-02-18 01:33:00.000 049 14326.14 405.86 54593.38 88888.00 2021-02-18 01:33:01.000 049 14326.08 406.04 54593.48 88888.00 2021-02-18 01:33:02.000 049 14326.10 406.02 54593.51 88888.00 2021-02-18 01:33:03.000 049 14326.45 406.07 54593.43 88888.00 2021-02-18 01:33:04.000 049 14329.16 409.48 54590.91 88888.00 2021-02-18 01:33:05.000 049 14326.36 408.16 54593.44 88888.00 2021-02-18 01:33:06.000 049 14326.53 405.83 54593.53 88888.00 2021-02-18 01:33:07.000 049 14326.22 405.97 54593.69 88888.00 2021-02-18 01:33:08.000 049 14326.50 406.24 54593.35 88888.00 2021-02-18 01:33:09.000 049 14326.38 406.03 54593.47 88888.00 2021-02-18 01:33:10.000 049 14328.62 408.22 54591.42 88888.00 2021-02-18 01:33:11.000 049 14326.35 406.38 54593.53 88888.00 2021-02-18 01:33:12.000 049 14326.37 405.94 54593.59 88888.00 2021-02-18 01:33:13.000 049 14326.32 405.91 54593.63 88888.00 2021-02-18 01:33:14.000 049 14326.46 405.95 54593.62 88888.00 2021-02-18 01:33:15.000 049 14326.60 405.96 54593.44 88888.00 2021-02-18 01:33:16.000 049 14326.71 406.00 54593.59 88888.00 2021-02-18 01:33:17.000 049 14326.26 406.12 54593.57 88888.00 2021-02-18 01:33:18.000 049 14326.59 406.01 54593.65 88888.00 2021-02-18 01:33:19.000 049 14326.53 405.93 54593.76 88888.00 2021-02-18 01:33:20.000 049 14326.53 406.25 54593.65 88888.00 2021-02-18 01:33:21.000 049 14326.79 406.08 54593.38 88888.00 2021-02-18 01:33:22.000 049 14326.46 406.22 54593.69 88888.00 2021-02-18 01:33:23.000 049 14326.34 406.02 54593.67 88888.00 2021-02-18 01:33:24.000 049 14326.17 405.98 54593.71 88888.00 2021-02-18 01:33:25.000 049 14326.61 406.03 54593.82 88888.00 2021-02-18 01:33:26.000 049 14326.29 405.95 54593.69 88888.00 2021-02-18 01:33:27.000 049 14326.41 406.10 54593.75 88888.00 2021-02-18 01:33:28.000 049 14326.46 406.20 54593.72 88888.00 2021-02-18 01:33:29.000 049 14326.97 405.89 54593.70 88888.00 2021-02-18 01:33:30.000 049 14326.81 405.83 54593.81 88888.00 2021-02-18 01:33:31.000 049 14326.57 405.91 54593.76 88888.00 2021-02-18 01:33:32.000 049 14326.56 405.96 54593.80 88888.00 2021-02-18 01:33:33.000 049 14326.49 405.96 54593.76 88888.00 2021-02-18 01:33:34.000 049 14326.41 405.83 54593.27 88888.00 2021-02-18 01:33:35.000 049 14328.70 408.24 54591.59 88888.00 2021-02-18 01:33:36.000 049 14326.53 405.80 54593.80 88888.00 2021-02-18 01:33:37.000 049 14326.37 405.81 54593.99 88888.00 2021-02-18 01:33:38.000 049 14326.41 406.07 54593.81 88888.00 2021-02-18 01:33:39.000 049 14326.39 405.72 54593.91 88888.00 2021-02-18 01:33:40.000 049 14326.37 405.88 54593.80 88888.00 2021-02-18 01:33:41.000 049 14328.62 408.12 54591.63 88888.00 2021-02-18 01:33:42.000 049 14326.39 405.78 54593.88 88888.00 2021-02-18 01:33:43.000 049 14326.40 405.88 54593.89 88888.00 2021-02-18 01:33:44.000 049 14326.26 405.82 54593.87 88888.00 2021-02-18 01:33:45.000 049 14326.45 406.02 54593.80 88888.00 2021-02-18 01:33:46.000 049 14326.61 405.88 54593.51 88888.00 2021-02-18 01:33:47.000 049 14326.28 405.94 54594.01 88888.00 2021-02-18 01:33:48.000 049 14326.26 405.97 54593.67 88888.00 2021-02-18 01:33:49.000 049 14326.40 405.83 54593.84 88888.00 2021-02-18 01:33:50.000 049 14326.53 405.77 54593.74 88888.00 2021-02-18 01:33:51.000 049 14326.23 405.78 54593.60 88888.00 2021-02-18 01:33:52.000 049 14326.21 405.90 54593.91 88888.00 2021-02-18 01:33:53.000 049 14326.30 405.70 54593.63 88888.00 2021-02-18 01:33:54.000 049 14326.23 405.90 54593.83 88888.00 2021-02-18 01:33:55.000 049 14326.41 405.91 54593.79 88888.00 2021-02-18 01:33:56.000 049 14326.21 405.65 54593.86 88888.00 2021-02-18 01:33:57.000 049 14326.05 405.77 54593.89 88888.00 2021-02-18 01:33:58.000 049 14326.36 405.70 54593.81 88888.00 2021-02-18 01:33:59.000 049 14326.06 405.74 54593.72 88888.00 2021-02-18 01:34:00.000 049 14326.07 405.84 54593.79 88888.00 2021-02-18 01:34:01.000 049 14326.52 405.74 54593.82 88888.00 2021-02-18 01:34:02.000 049 14328.26 407.78 54591.50 88888.00 2021-02-18 01:34:03.000 049 14326.00 405.73 54593.74 88888.00 2021-02-18 01:34:04.000 049 14326.03 405.63 54593.43 88888.00 2021-02-18 01:34:05.000 049 14325.91 405.70 54593.75 88888.00 2021-02-18 01:34:06.000 049 14326.05 405.41 54593.85 88888.00 2021-02-18 01:34:07.000 049 14325.86 405.80 54593.88 88888.00 2021-02-18 01:34:08.000 049 14328.21 408.03 54591.49 88888.00 2021-02-18 01:34:09.000 049 14325.97 405.51 54593.63 88888.00 2021-02-18 01:34:10.000 049 14326.15 405.77 54593.72 88888.00 2021-02-18 01:34:11.000 049 14326.44 406.04 54593.66 88888.00 2021-02-18 01:34:12.000 049 14328.17 407.66 54592.64 88888.00 2021-02-18 01:34:13.000 049 14325.87 405.51 54593.78 88888.00 2021-02-18 01:34:14.000 049 14325.88 405.49 54593.80 88888.00 2021-02-18 01:34:15.000 049 14326.12 405.60 54593.76 88888.00 2021-02-18 01:34:16.000 049 14326.00 405.59 54593.71 88888.00 2021-02-18 01:34:17.000 049 14326.22 405.45 54593.82 88888.00 2021-02-18 01:34:18.000 049 14325.94 405.35 54593.77 88888.00 2021-02-18 01:34:19.000 049 14325.73 405.33 54593.88 88888.00 2021-02-18 01:34:20.000 049 14325.88 405.45 54593.70 88888.00 2021-02-18 01:34:21.000 049 14325.86 405.68 54593.45 88888.00 2021-02-18 01:34:22.000 049 14326.02 405.38 54593.64 88888.00 2021-02-18 01:34:23.000 049 14325.66 405.50 54593.59 88888.00 2021-02-18 01:34:24.000 049 14325.65 405.39 54593.87 88888.00 2021-02-18 01:34:25.000 049 14325.86 405.46 54593.45 88888.00 2021-02-18 01:34:26.000 049 14325.77 405.95 54593.55 88888.00 2021-02-18 01:34:27.000 049 14325.78 405.32 54593.67 88888.00 2021-02-18 01:34:28.000 049 14325.97 405.52 54593.63 88888.00 2021-02-18 01:34:29.000 049 14325.55 405.60 54593.75 88888.00 2021-02-18 01:34:30.000 049 14325.38 405.49 54593.64 88888.00 2021-02-18 01:34:31.000 049 14325.47 405.62 54593.54 88888.00 2021-02-18 01:34:32.000 049 14327.81 407.64 54591.32 88888.00 2021-02-18 01:34:33.000 049 14325.50 405.47 54593.63 88888.00 2021-02-18 01:34:34.000 049 14325.71 405.37 54593.71 88888.00 2021-02-18 01:34:35.000 049 14325.59 405.53 54593.54 88888.00 2021-02-18 01:34:36.000 049 14325.63 405.48 54593.08 88888.00 2021-02-18 01:34:37.000 049 14325.73 405.62 54593.51 88888.00 2021-02-18 01:34:38.000 049 14327.77 407.53 54591.35 88888.00 2021-02-18 01:34:39.000 049 14325.43 405.40 54593.30 88888.00 2021-02-18 01:34:40.000 049 14325.58 405.59 54593.51 88888.00 2021-02-18 01:34:41.000 049 14325.53 405.92 54593.42 88888.00 2021-02-18 01:34:42.000 049 14325.21 405.60 54593.48 88888.00 2021-02-18 01:34:43.000 049 14325.38 405.46 54593.49 88888.00 2021-02-18 01:34:44.000 049 14325.27 405.32 54593.49 88888.00 2021-02-18 01:34:45.000 049 14325.37 405.26 54593.14 88888.00 2021-02-18 01:34:46.000 049 14325.14 405.85 54593.19 88888.00 2021-02-18 01:34:47.000 049 14325.49 405.21 54593.51 88888.00 2021-02-18 01:34:48.000 049 14325.21 405.59 54593.46 88888.00 2021-02-18 01:34:49.000 049 14325.22 405.55 54593.52 88888.00 2021-02-18 01:34:50.000 049 14325.44 405.54 54593.55 88888.00 2021-02-18 01:34:51.000 049 14325.64 405.82 54593.45 88888.00 2021-02-18 01:34:52.000 049 14325.24 405.26 54593.42 88888.00 2021-02-18 01:34:53.000 049 14325.15 405.40 54593.49 88888.00 2021-02-18 01:34:54.000 049 14325.14 405.43 54593.32 88888.00 2021-02-18 01:34:55.000 049 14327.25 407.59 54591.06 88888.00 2021-02-18 01:34:56.000 049 14325.04 405.03 54592.92 88888.00 2021-02-18 01:34:57.000 049 14325.21 405.31 54593.30 88888.00 2021-02-18 01:34:58.000 049 14324.84 405.74 54593.29 88888.00 2021-02-18 01:34:59.000 049 14324.96 405.22 54593.11 88888.00 2021-02-18 01:35:00.000 049 14324.96 405.12 54593.25 88888.00 2021-02-18 01:35:01.000 049 14328.79 407.58 54590.79 88888.00 2021-02-18 01:35:02.000 049 14325.10 405.47 54593.45 88888.00 2021-02-18 01:35:03.000 049 14324.83 405.27 54593.34 88888.00 2021-02-18 01:35:04.000 049 14324.79 405.16 54593.23 88888.00 2021-02-18 01:35:05.000 049 14324.80 405.01 54593.39 88888.00 2021-02-18 01:35:06.000 049 14324.94 405.26 54593.19 88888.00 2021-02-18 01:35:07.000 049 14327.17 407.65 54591.18 88888.00 2021-02-18 01:35:08.000 049 14324.77 405.48 54592.94 88888.00 2021-02-18 01:35:09.000 049 14324.68 405.20 54593.29 88888.00 2021-02-18 01:35:10.000 049 14324.96 405.44 54593.20 88888.00 2021-02-18 01:35:11.000 049 14325.26 405.34 54593.13 88888.00 2021-02-18 01:35:12.000 049 14324.61 405.30 54593.02 88888.00 2021-02-18 01:35:13.000 049 14324.73 405.28 54593.10 88888.00 2021-02-18 01:35:14.000 049 14324.72 405.28 54593.17 88888.00 2021-02-18 01:35:15.000 049 14324.60 405.48 54592.82 88888.00 2021-02-18 01:35:16.000 049 14324.70 405.10 54592.97 88888.00 2021-02-18 01:35:17.000 049 14324.65 405.20 54592.96 88888.00 2021-02-18 01:35:18.000 049 14324.61 405.16 54592.88 88888.00 2021-02-18 01:35:19.000 049 14324.57 405.01 54593.00 88888.00 2021-02-18 01:35:20.000 049 14324.46 405.28 54592.94 88888.00 2021-02-18 01:35:21.000 049 14324.53 405.09 54592.92 88888.00 2021-02-18 01:35:22.000 049 14324.72 404.86 54592.66 88888.00 2021-02-18 01:35:23.000 049 14324.82 404.89 54592.62 88888.00 2021-02-18 01:35:24.000 049 14324.35 405.07 54592.92 88888.00 2021-02-18 01:35:25.000 049 14326.50 405.14 54590.44 88888.00 2021-02-18 01:35:26.000 049 14324.30 407.28 54592.50 88888.00 2021-02-18 01:35:27.000 049 14324.31 405.03 54592.56 88888.00 2021-02-18 01:35:28.000 049 14324.27 405.45 54592.81 88888.00 2021-02-18 01:35:29.000 049 14324.10 404.93 54592.83 88888.00 2021-02-18 01:35:30.000 049 14324.33 405.10 54592.72 88888.00 2021-02-18 01:35:31.000 049 14326.50 407.17 54590.40 88888.00 2021-02-18 01:35:32.000 049 14324.39 405.06 54592.78 88888.00 2021-02-18 01:35:33.000 049 14324.57 405.32 54592.72 88888.00 2021-02-18 01:35:34.000 049 14324.12 404.93 54592.75 88888.00 2021-02-18 01:35:35.000 049 14324.04 404.84 54591.86 88888.00 2021-02-18 01:35:36.000 049 14326.88 407.34 54591.68 88888.00 2021-02-18 01:35:37.000 049 14324.14 404.92 54592.72 88888.00 2021-02-18 01:35:38.000 049 14324.53 404.64 54592.88 88888.00 2021-02-18 01:35:39.000 049 14324.17 404.82 54592.72 88888.00 2021-02-18 01:35:40.000 049 14324.20 405.02 54592.62 88888.00 2021-02-18 01:35:41.000 049 14326.42 406.95 54590.29 88888.00 2021-02-18 01:35:42.000 049 14324.14 404.64 54592.30 88888.00 2021-02-18 01:35:43.000 049 14324.58 404.80 54592.28 88888.00 2021-02-18 01:35:44.000 049 14324.19 404.76 54592.49 88888.00 2021-02-18 01:35:45.000 049 14324.14 404.84 54592.51 88888.00 2021-02-18 01:35:46.000 049 14324.01 404.60 54592.46 88888.00 2021-02-18 01:35:47.000 049 14324.31 404.49 54592.30 88888.00 2021-02-18 01:35:48.000 049 14324.10 404.70 54592.51 88888.00 2021-02-18 01:35:49.000 049 14324.02 404.70 54592.50 88888.00 2021-02-18 01:35:50.000 049 14327.29 404.73 54589.16 88888.00 2021-02-18 01:35:51.000 049 14326.16 406.78 54591.89 88888.00 2021-02-18 01:35:52.000 049 14324.25 404.63 54592.47 88888.00 2021-02-18 01:35:53.000 049 14324.30 404.54 54592.44 88888.00 2021-02-18 01:35:54.000 049 14324.09 404.61 54592.45 88888.00 2021-02-18 01:35:55.000 049 14324.02 404.54 54592.50 88888.00 2021-02-18 01:35:56.000 049 14326.33 406.77 54589.64 88888.00 2021-02-18 01:35:57.000 049 14324.18 404.67 54592.18 88888.00 2021-02-18 01:35:58.000 049 14324.20 404.75 54592.18 88888.00 2021-02-18 01:35:59.000 049 14324.01 404.48 54592.42 88888.00 2021-02-18 01:36:00.000 049 14324.03 404.33 54592.48 88888.00 2021-02-18 01:36:01.000 049 14326.24 406.68 54589.95 88888.00 2021-02-18 01:36:02.000 049 14324.12 404.48 54592.43 88888.00 2021-02-18 01:36:03.000 049 14324.05 404.54 54592.29 88888.00 2021-02-18 01:36:04.000 049 14323.96 404.63 54592.49 88888.00 2021-02-18 01:36:05.000 049 14323.95 404.54 54592.44 88888.00 2021-02-18 01:36:06.000 049 14323.89 404.50 54592.16 88888.00 2021-02-18 01:36:07.000 049 14323.92 404.58 54592.35 88888.00 2021-02-18 01:36:08.000 049 14324.41 404.61 54592.32 88888.00 2021-02-18 01:36:09.000 049 14323.95 404.76 54592.37 88888.00 2021-02-18 01:36:10.000 049 14324.12 404.52 54592.37 88888.00 2021-02-18 01:36:11.000 049 14323.90 404.36 54592.38 88888.00 2021-02-18 01:36:12.000 049 14323.97 404.71 54592.25 88888.00 2021-02-18 01:36:13.000 049 14323.96 404.67 54592.44 88888.00 2021-02-18 01:36:14.000 049 14323.99 404.46 54592.58 88888.00 2021-02-18 01:36:15.000 049 14323.94 404.58 54592.45 88888.00 2021-02-18 01:36:16.000 049 14323.95 404.62 54592.50 88888.00 2021-02-18 01:36:17.000 049 14324.36 404.85 54592.41 88888.00 2021-02-18 01:36:18.000 049 14324.03 405.14 54590.95 88888.00 2021-02-18 01:36:19.000 049 14323.95 404.50 54592.52 88888.00 2021-02-18 01:36:20.000 049 14324.18 404.51 54592.46 88888.00 2021-02-18 01:36:21.000 049 14323.98 404.70 54592.52 88888.00 2021-02-18 01:36:22.000 049 14326.15 406.91 54590.27 88888.00 2021-02-18 01:36:23.000 049 14324.03 405.18 54592.48 88888.00 2021-02-18 01:36:24.000 049 14324.00 404.83 54592.58 88888.00 2021-02-18 01:36:25.000 049 14324.02 404.65 54592.47 88888.00 2021-02-18 01:36:26.000 049 14324.05 404.58 54592.44 88888.00 2021-02-18 01:36:27.000 049 14324.06 404.90 54592.53 88888.00 2021-02-18 01:36:28.000 049 14326.32 407.21 54590.22 88888.00 2021-02-18 01:36:29.000 049 14324.10 404.85 54592.53 88888.00 2021-02-18 01:36:30.000 049 14324.14 404.60 54592.46 88888.00 2021-02-18 01:36:31.000 049 14324.04 404.59 54592.54 88888.00 2021-02-18 01:36:32.000 049 14323.97 404.76 54592.36 88888.00 2021-02-18 01:36:33.000 049 14324.58 404.80 54592.10 88888.00 2021-02-18 01:36:34.000 049 14324.01 405.02 54592.56 88888.00 2021-02-18 01:36:35.000 049 14324.11 404.84 54592.57 88888.00 2021-02-18 01:36:36.000 049 14323.99 404.76 54592.64 88888.00 2021-02-18 01:36:37.000 049 14324.14 404.88 54592.30 88888.00 2021-02-18 01:36:38.000 049 14324.63 405.00 54592.02 88888.00 2021-02-18 01:36:39.000 049 14324.03 405.04 54592.47 88888.00 2021-02-18 01:36:40.000 049 14324.00 404.92 54592.56 88888.00 2021-02-18 01:36:41.000 049 14324.09 404.84 54592.53 88888.00 2021-02-18 01:36:42.000 049 14323.90 404.89 54592.28 88888.00 2021-02-18 01:36:43.000 049 14324.20 405.50 54592.10 88888.00 2021-02-18 01:36:44.000 049 14324.29 405.21 54592.64 88888.00 2021-02-18 01:36:45.000 049 14324.17 404.99 54592.31 88888.00 2021-02-18 01:36:46.000 049 14324.02 404.92 54592.50 88888.00 2021-02-18 01:36:47.000 049 14324.15 405.20 54592.57 88888.00 2021-02-18 01:36:48.000 049 14323.94 405.28 54592.37 88888.00 2021-02-18 01:36:49.000 049 14326.22 407.12 54590.40 88888.00 2021-02-18 01:36:50.000 049 14324.28 405.45 54592.63 88888.00 2021-02-18 01:36:51.000 049 14323.90 404.92 54592.57 88888.00 2021-02-18 01:36:52.000 049 14323.91 404.83 54592.59 88888.00 2021-02-18 01:36:53.000 049 14324.07 404.89 54592.59 88888.00 2021-02-18 01:36:54.000 049 14323.86 405.17 54592.52 88888.00 2021-02-18 01:36:55.000 049 14326.47 407.38 54590.39 88888.00 2021-02-18 01:36:56.000 049 14323.76 405.14 54592.71 88888.00 2021-02-18 01:36:57.000 049 14324.04 405.16 54592.71 88888.00 2021-02-18 01:36:58.000 049 14324.25 405.64 54591.33 88888.00 2021-02-18 01:36:59.000 049 14325.97 407.11 54592.52 88888.00 2021-02-18 01:37:00.000 049 14324.20 405.39 54592.71 88888.00 2021-02-18 01:37:01.000 049 14323.82 404.98 54592.88 88888.00 2021-02-18 01:37:02.000 049 14323.95 405.03 54592.54 88888.00 2021-02-18 01:37:03.000 049 14324.00 405.45 54592.56 88888.00 2021-02-18 01:37:04.000 049 14323.91 405.20 54592.65 88888.00 2021-02-18 01:37:05.000 049 14323.94 405.05 54592.62 88888.00 2021-02-18 01:37:06.000 049 14323.93 404.90 54592.70 88888.00 2021-02-18 01:37:07.000 049 14324.09 404.83 54592.56 88888.00 2021-02-18 01:37:08.000 049 14323.86 405.07 54592.55 88888.00 2021-02-18 01:37:09.000 049 14324.09 404.79 54592.67 88888.00 2021-02-18 01:37:10.000 049 14323.93 404.84 54592.69 88888.00 2021-02-18 01:37:11.000 049 14323.81 404.99 54592.72 88888.00 2021-02-18 01:37:12.000 049 14324.13 404.89 54592.61 88888.00 2021-02-18 01:37:13.000 049 14323.92 405.45 54592.64 88888.00 2021-02-18 01:37:14.000 049 14323.87 404.93 54592.68 88888.00 2021-02-18 01:37:15.000 049 14323.90 405.05 54592.65 88888.00 2021-02-18 01:37:16.000 049 14323.92 404.80 54592.76 88888.00 2021-02-18 01:37:17.000 049 14323.83 405.23 54592.68 88888.00 2021-02-18 01:37:18.000 049 14323.89 404.98 54592.65 88888.00 2021-02-18 01:37:19.000 049 14326.03 407.33 54590.36 88888.00 2021-02-18 01:37:20.000 049 14324.17 405.14 54592.77 88888.00 2021-02-18 01:37:21.000 049 14324.13 405.03 54592.78 88888.00 2021-02-18 01:37:22.000 049 14323.97 405.17 54592.79 88888.00 2021-02-18 01:37:23.000 049 14324.08 404.96 54592.58 88888.00 2021-02-18 01:37:24.000 049 14323.80 405.01 54592.56 88888.00 2021-02-18 01:37:25.000 049 14326.16 407.09 54590.55 88888.00 2021-02-18 01:37:26.000 049 14323.82 405.01 54592.57 88888.00 2021-02-18 01:37:27.000 049 14323.90 405.07 54592.75 88888.00 2021-02-18 01:37:28.000 049 14323.93 404.98 54592.64 88888.00 2021-02-18 01:37:29.000 049 14323.94 405.02 54592.73 88888.00 2021-02-18 01:37:30.000 049 14324.23 405.51 54592.74 88888.00 2021-02-18 01:37:31.000 049 14323.92 404.98 54592.57 88888.00 2021-02-18 01:37:32.000 049 14324.01 404.99 54592.71 88888.00 2021-02-18 01:37:33.000 049 14324.08 405.04 54592.69 88888.00 2021-02-18 01:37:34.000 049 14323.92 405.24 54592.41 88888.00 2021-02-18 01:37:35.000 049 14326.22 407.34 54590.48 88888.00 2021-02-18 01:37:36.000 049 14323.98 404.83 54592.75 88888.00 2021-02-18 01:37:37.000 049 14324.20 404.94 54592.95 88888.00 2021-02-18 01:37:38.000 049 14324.41 405.18 54592.70 88888.00 2021-02-18 01:37:39.000 049 14324.14 404.84 54592.87 88888.00 2021-02-18 01:37:40.000 049 14324.44 405.34 54592.39 88888.00 2021-02-18 01:37:41.000 049 14326.32 407.12 54590.53 88888.00 2021-02-18 01:37:42.000 049 14324.08 405.01 54592.76 88888.00 2021-02-18 01:37:43.000 049 14324.28 405.02 54592.75 88888.00 2021-02-18 01:37:44.000 049 14324.23 404.98 54592.77 88888.00 2021-02-18 01:37:45.000 049 14324.39 405.05 54592.71 88888.00 2021-02-18 01:37:46.000 049 14324.02 405.05 54592.85 88888.00 2021-02-18 01:37:47.000 049 14324.04 405.07 54592.76 88888.00 2021-02-18 01:37:48.000 049 14323.99 404.89 54592.69 88888.00 2021-02-18 01:37:49.000 049 14324.21 405.20 54592.81 88888.00 2021-02-18 01:37:50.000 049 14323.96 405.45 54592.77 88888.00 2021-02-18 01:37:51.000 049 14323.93 405.07 54592.90 88888.00 2021-02-18 01:37:52.000 049 14324.20 404.97 54592.85 88888.00 2021-02-18 01:37:53.000 049 14323.99 405.01 54592.60 88888.00 2021-02-18 01:37:54.000 049 14323.97 405.34 54592.79 88888.00 2021-02-18 01:37:55.000 049 14324.44 405.13 54592.48 88888.00 2021-02-18 01:37:56.000 049 14324.32 405.15 54592.85 88888.00 2021-02-18 01:37:57.000 049 14323.95 405.04 54592.67 88888.00 2021-02-18 01:37:58.000 049 14324.01 405.27 54592.36 88888.00 2021-02-18 01:37:59.000 049 14324.25 405.19 54592.81 88888.00 2021-02-18 01:38:00.000 049 14324.05 405.25 54592.72 88888.00 2021-02-18 01:38:01.000 049 14324.05 405.32 54592.71 88888.00 2021-02-18 01:38:02.000 049 14324.27 405.39 54592.54 88888.00 2021-02-18 01:38:03.000 049 14324.01 405.32 54592.77 88888.00 2021-02-18 01:38:04.000 049 14324.35 405.45 54592.88 88888.00 2021-02-18 01:38:05.000 049 14326.19 405.35 54590.63 88888.00 2021-02-18 01:38:06.000 049 14324.27 407.59 54592.78 88888.00 2021-02-18 01:38:07.000 049 14324.25 405.68 54592.73 88888.00 2021-02-18 01:38:08.000 049 14324.21 405.23 54592.82 88888.00 2021-02-18 01:38:09.000 049 14324.37 405.50 54592.75 88888.00 2021-02-18 01:38:10.000 049 14324.59 405.45 54592.71 88888.00 2021-02-18 01:38:11.000 049 14326.54 407.60 54590.46 88888.00 2021-02-18 01:38:12.000 049 14324.29 405.33 54592.75 88888.00 2021-02-18 01:38:13.000 049 14324.17 405.41 54592.46 88888.00 2021-02-18 01:38:14.000 049 14324.20 405.52 54592.49 88888.00 2021-02-18 01:38:15.000 049 14324.27 405.51 54592.76 88888.00 2021-02-18 01:38:16.000 049 14324.17 405.52 54592.69 88888.00 2021-02-18 01:38:17.000 049 14324.52 405.65 54592.84 88888.00 2021-02-18 01:38:18.000 049 14324.22 405.50 54592.54 88888.00 2021-02-18 01:38:19.000 049 14324.33 405.64 54592.81 88888.00 2021-02-18 01:38:20.000 049 14324.34 405.54 54592.63 88888.00 2021-02-18 01:38:21.000 049 14324.22 405.39 54592.84 88888.00 2021-02-18 01:38:22.000 049 14324.52 405.51 54592.65 88888.00 2021-02-18 01:38:23.000 049 14324.20 405.62 54592.96 88888.00 2021-02-18 01:38:24.000 049 14324.29 405.61 54592.92 88888.00 2021-02-18 01:38:25.000 049 14324.52 405.61 54592.89 88888.00 2021-02-18 01:38:26.000 049 14326.45 407.92 54590.61 88888.00 2021-02-18 01:38:27.000 049 14324.36 405.70 54592.98 88888.00 2021-02-18 01:38:28.000 049 14324.37 405.64 54593.15 88888.00 2021-02-18 01:38:29.000 049 14324.40 405.54 54592.99 88888.00 2021-02-18 01:38:30.000 049 14324.13 405.84 54592.92 88888.00 2021-02-18 01:38:31.000 049 14324.56 405.67 54593.00 88888.00 2021-02-18 01:38:32.000 049 14327.00 408.39 54590.23 88888.00 2021-02-18 01:38:33.000 049 14324.90 406.02 54592.64 88888.00 2021-02-18 01:38:34.000 049 14325.12 406.14 54592.65 88888.00 2021-02-18 01:38:35.000 049 14324.74 406.02 54592.67 88888.00 2021-02-18 01:38:36.000 049 14324.84 405.91 54592.71 88888.00 2021-02-18 01:38:37.000 049 14325.01 406.27 54592.70 88888.00 2021-02-18 01:38:38.000 049 14324.89 406.01 54592.77 88888.00 2021-02-18 01:38:39.000 049 14324.96 406.08 54592.69 88888.00 2021-02-18 01:38:40.000 049 14325.06 406.30 54592.67 88888.00 2021-02-18 01:38:41.000 049 14325.23 406.17 54592.73 88888.00 2021-02-18 01:38:42.000 049 14325.09 406.18 54592.84 88888.00 2021-02-18 01:38:43.000 049 14325.01 406.16 54592.91 88888.00 2021-02-18 01:38:44.000 049 14325.09 406.21 54592.78 88888.00 2021-02-18 01:38:45.000 049 14325.27 406.34 54592.75 88888.00 2021-02-18 01:38:46.000 049 14325.31 406.30 54592.93 88888.00 2021-02-18 01:38:47.000 049 14325.21 406.33 54592.82 88888.00 2021-02-18 01:38:48.000 049 14325.18 406.16 54592.81 88888.00 2021-02-18 01:38:49.000 049 14325.53 406.14 54592.61 88888.00 2021-02-18 01:38:50.000 049 14325.46 406.23 54592.81 88888.00 2021-02-18 01:38:51.000 049 14325.53 406.61 54592.94 88888.00 2021-02-18 01:38:52.000 049 14325.53 406.26 54592.62 88888.00 2021-02-18 01:38:53.000 049 14325.54 406.36 54592.96 88888.00 2021-02-18 01:38:54.000 049 14325.57 406.31 54592.91 88888.00 2021-02-18 01:38:55.000 049 14325.64 406.33 54592.67 88888.00 2021-02-18 01:38:56.000 049 14325.76 406.27 54591.79 88888.00 2021-02-18 01:38:57.000 049 14327.90 408.47 54592.77 88888.00 2021-02-18 01:38:58.000 049 14325.65 406.21 54592.93 88888.00 2021-02-18 01:38:59.000 049 14325.93 406.28 54593.11 88888.00 2021-02-18 01:39:00.000 049 14325.40 406.01 54593.20 88888.00 2021-02-18 01:39:01.000 049 14325.49 406.18 54593.24 88888.00 2021-02-18 01:39:02.000 049 14327.60 407.99 54591.10 88888.00 2021-02-18 01:39:03.000 049 14325.34 405.86 54593.34 88888.00 2021-02-18 01:39:04.000 049 14325.38 406.00 54593.40 88888.00 2021-02-18 01:39:05.000 049 14325.46 405.95 54593.42 88888.00 2021-02-18 01:39:06.000 049 14325.43 405.72 54593.38 88888.00 2021-02-18 01:39:07.000 049 14325.34 405.79 54593.36 88888.00 2021-02-18 01:39:08.000 049 14325.30 405.91 54593.57 88888.00 2021-02-18 01:39:09.000 049 14325.40 406.16 54593.51 88888.00 2021-02-18 01:39:10.000 049 14325.43 405.95 54593.44 88888.00 2021-02-18 01:39:11.000 049 14325.33 405.89 54593.28 88888.00 2021-02-18 01:39:12.000 049 14327.03 405.97 54590.90 88888.00 2021-02-18 01:39:13.000 049 14327.14 408.31 54593.62 88888.00 2021-02-18 01:39:14.000 049 14325.21 406.09 54593.38 88888.00 2021-02-18 01:39:15.000 049 14325.40 405.75 54593.49 88888.00 2021-02-18 01:39:16.000 049 14325.53 405.77 54593.65 88888.00 2021-02-18 01:39:17.000 049 14325.69 405.92 54593.46 88888.00 2021-02-18 01:39:18.000 049 14327.62 408.28 54591.36 88888.00 2021-02-18 01:39:19.000 049 14325.34 405.85 54593.41 88888.00 2021-02-18 01:39:20.000 049 14325.49 406.21 54593.26 88888.00 2021-02-18 01:39:21.000 049 14325.44 406.13 54593.49 88888.00 2021-02-18 01:39:22.000 049 14325.48 406.28 54593.41 88888.00 2021-02-18 01:39:23.000 049 14325.46 405.97 54593.65 88888.00 2021-02-18 01:39:24.000 049 14325.49 406.07 54593.55 88888.00 2021-02-18 01:39:25.000 049 14325.36 405.97 54593.37 88888.00 2021-02-18 01:39:26.000 049 14325.75 406.35 54593.34 88888.00 2021-02-18 01:39:27.000 049 14325.58 406.02 54593.53 88888.00 2021-02-18 01:39:28.000 049 14325.45 406.27 54593.50 88888.00 2021-02-18 01:39:29.000 049 14325.77 406.02 54593.55 88888.00 2021-02-18 01:39:30.000 049 14325.71 405.96 54593.53 88888.00 2021-02-18 01:39:31.000 049 14325.80 405.89 54593.55 88888.00 2021-02-18 01:39:32.000 049 14326.64 405.70 54591.30 88888.00 2021-02-18 01:39:33.000 049 14325.62 407.88 54593.36 88888.00 2021-02-18 01:39:34.000 049 14325.59 405.63 54593.52 88888.00 2021-02-18 01:39:35.000 049 14325.65 405.65 54593.54 88888.00 2021-02-18 01:39:36.000 049 14325.59 405.68 54593.62 88888.00 2021-02-18 01:39:37.000 049 14325.58 405.67 54593.61 88888.00 2021-02-18 01:39:38.000 049 14325.59 405.64 54593.58 88888.00 2021-02-18 01:39:39.000 049 14325.42 405.89 54593.51 88888.00 2021-02-18 01:39:40.000 049 14326.08 405.53 54593.47 88888.00 2021-02-18 01:39:41.000 049 14325.52 405.55 54593.53 88888.00 2021-02-18 01:39:42.000 049 14325.49 405.50 54593.45 88888.00 2021-02-18 01:39:43.000 049 14327.67 407.94 54592.34 88888.00 2021-02-18 01:39:44.000 049 14325.47 405.89 54593.52 88888.00 2021-02-18 01:39:45.000 049 14325.99 405.63 54593.50 88888.00 2021-02-18 01:39:46.000 049 14325.54 405.96 54593.36 88888.00 2021-02-18 01:39:47.000 049 14325.49 405.62 54593.51 88888.00 2021-02-18 01:39:48.000 049 14327.75 407.98 54591.39 88888.00 2021-02-18 01:39:49.000 049 14325.65 405.58 54593.57 88888.00 2021-02-18 01:39:50.000 049 14325.41 405.54 54593.26 88888.00 2021-02-18 01:39:51.000 049 14325.60 405.52 54593.41 88888.00 2021-02-18 01:39:52.000 049 14325.81 405.28 54593.18 88888.00 2021-02-18 01:39:53.000 049 14325.33 405.41 54593.48 88888.00 2021-02-18 01:39:54.000 049 14325.57 405.79 54593.27 88888.00 2021-02-18 01:39:55.000 049 14325.53 405.40 54592.92 88888.00 2021-02-18 01:39:56.000 049 14325.29 405.51 54593.44 88888.00 2021-02-18 01:39:57.000 049 14325.72 405.52 54593.47 88888.00 2021-02-18 01:39:58.000 049 14325.20 405.58 54593.57 88888.00 2021-02-18 01:39:59.000 049 14328.51 407.10 54591.15 88888.00 2021-02-18 01:40:00.000 049 14326.63 407.73 54593.35 88888.00 2021-02-18 01:40:01.000 049 14325.25 405.61 54590.86 88888.00 2021-02-18 01:40:02.000 049 14325.27 405.89 54593.24 88888.00 2021-02-18 01:40:03.000 049 14325.11 405.35 54593.55 88888.00 2021-02-18 01:40:04.000 049 14325.17 405.66 54593.37 88888.00 2021-02-18 01:40:05.000 049 14327.29 407.61 54591.11 88888.00 2021-02-18 01:40:06.000 049 14325.23 405.42 54593.39 88888.00 2021-02-18 01:40:07.000 049 14325.17 405.60 54593.38 88888.00 2021-02-18 01:40:08.000 049 14325.14 405.77 54593.38 88888.00 2021-02-18 01:40:09.000 049 14325.40 405.40 54593.33 88888.00 2021-02-18 01:40:10.000 049 14325.05 405.44 54593.36 88888.00 2021-02-18 01:40:11.000 049 14325.46 405.65 54593.29 88888.00 2021-02-18 01:40:12.000 049 14325.27 405.32 54592.98 88888.00 2021-02-18 01:40:13.000 049 14325.32 405.38 54593.40 88888.00 2021-02-18 01:40:14.000 049 14325.16 405.72 54593.39 88888.00 2021-02-18 01:40:15.000 049 14325.25 405.43 54593.25 88888.00 2021-02-18 01:40:16.000 049 14325.40 405.41 54593.31 88888.00 2021-02-18 01:40:17.000 049 14325.42 405.39 54593.30 88888.00 2021-02-18 01:40:18.000 049 14325.21 405.26 54593.33 88888.00 2021-02-18 01:40:19.000 049 14325.53 405.55 54593.37 88888.00 2021-02-18 01:40:20.000 049 14325.28 405.39 54593.25 88888.00 2021-02-18 01:40:21.000 049 14325.41 405.62 54593.31 88888.00 2021-02-18 01:40:22.000 049 14325.27 405.84 54593.31 88888.00 2021-02-18 01:40:23.000 049 14325.27 405.51 54593.28 88888.00 2021-02-18 01:40:24.000 049 14325.27 405.58 54593.16 88888.00 2021-02-18 01:40:25.000 049 14325.08 405.31 54593.22 88888.00 2021-02-18 01:40:26.000 049 14325.22 405.47 54593.19 88888.00 2021-02-18 01:40:27.000 049 14325.23 405.77 54593.14 88888.00 2021-02-18 01:40:28.000 049 14325.03 405.26 54593.26 88888.00 2021-02-18 01:40:29.000 049 14325.06 405.37 54593.07 88888.00 2021-02-18 01:40:30.000 049 14327.27 407.52 54590.95 88888.00 2021-02-18 01:40:31.000 049 14325.11 405.50 54593.42 88888.00 2021-02-18 01:40:32.000 049 14325.02 405.33 54593.24 88888.00 2021-02-18 01:40:33.000 049 14325.08 405.15 54593.23 88888.00 2021-02-18 01:40:34.000 049 14324.95 405.50 54593.02 88888.00 2021-02-18 01:40:35.000 049 14327.30 407.45 54590.95 88888.00 2021-02-18 01:40:36.000 049 14325.05 405.03 54593.28 88888.00 2021-02-18 01:40:37.000 049 14325.08 405.73 54592.87 88888.00 2021-02-18 01:40:38.000 049 14325.02 405.38 54593.25 88888.00 2021-02-18 01:40:39.000 049 14325.06 405.54 54593.24 88888.00 2021-02-18 01:40:40.000 049 14325.15 405.31 54593.24 88888.00 2021-02-18 01:40:41.000 049 14325.10 405.32 54593.07 88888.00 2021-02-18 01:40:42.000 049 14325.18 405.64 54593.25 88888.00 2021-02-18 01:40:43.000 049 14325.24 405.35 54593.26 88888.00 2021-02-18 01:40:44.000 049 14325.19 405.01 54593.36 88888.00 2021-02-18 01:40:45.000 049 14325.22 405.33 54593.23 88888.00 2021-02-18 01:40:46.000 049 14325.13 405.33 54593.12 88888.00 2021-02-18 01:40:47.000 049 14325.05 405.57 54593.16 88888.00 2021-02-18 01:40:48.000 049 14325.09 405.14 54593.26 88888.00 2021-02-18 01:40:49.000 049 14325.27 405.36 54593.01 88888.00 2021-02-18 01:40:50.000 049 14327.71 408.48 54590.93 88888.00 2021-02-18 01:40:51.000 049 14325.15 407.65 54593.11 88888.00 2021-02-18 01:40:52.000 049 14325.10 405.17 54593.19 88888.00 2021-02-18 01:40:53.000 049 14324.96 405.26 54593.27 88888.00 2021-02-18 01:40:54.000 049 14325.03 405.14 54593.44 88888.00 2021-02-18 01:40:55.000 049 14325.15 405.14 54593.14 88888.00 2021-02-18 01:40:56.000 049 14327.38 407.45 54591.07 88888.00 2021-02-18 01:40:57.000 049 14325.16 405.64 54592.80 88888.00 2021-02-18 01:40:58.000 049 14325.12 405.15 54593.11 88888.00 2021-02-18 01:40:59.000 049 14325.21 404.92 54593.19 88888.00 2021-02-18 01:41:00.000 049 14325.17 405.11 54593.19 88888.00 2021-02-18 01:41:01.000 049 14325.12 405.10 54593.14 88888.00 2021-02-18 01:41:02.000 049 14325.36 405.20 54593.01 88888.00 2021-02-18 01:41:03.000 049 14325.44 405.08 54593.14 88888.00 2021-02-18 01:41:04.000 049 14325.37 405.24 54593.19 88888.00 2021-02-18 01:41:05.000 049 14325.20 405.14 54593.14 88888.00 2021-02-18 01:41:06.000 049 14327.55 407.66 54590.87 88888.00 2021-02-18 01:41:07.000 049 14325.41 405.66 54593.08 88888.00 2021-02-18 01:41:08.000 049 14325.56 405.17 54592.99 88888.00 2021-02-18 01:41:09.000 049 14325.38 405.50 54593.10 88888.00 2021-02-18 01:41:10.000 049 14325.51 405.08 54593.26 88888.00 2021-02-18 01:41:11.000 049 14325.46 405.13 54593.19 88888.00 2021-02-18 01:41:12.000 049 14325.42 405.12 54593.20 88888.00 2021-02-18 01:41:13.000 049 14325.50 405.24 54593.04 88888.00 2021-02-18 01:41:14.000 049 14325.31 405.07 54593.19 88888.00 2021-02-18 01:41:15.000 049 14325.47 404.90 54593.25 88888.00 2021-02-18 01:41:16.000 049 14325.40 405.23 54593.20 88888.00 2021-02-18 01:41:17.000 049 14325.54 405.40 54593.13 88888.00 2021-02-18 01:41:18.000 049 14325.33 404.83 54593.02 88888.00 2021-02-18 01:41:19.000 049 14325.22 404.89 54593.22 88888.00 2021-02-18 01:41:20.000 049 14325.41 404.82 54593.31 88888.00 2021-02-18 01:41:21.000 049 14327.57 406.89 54590.95 88888.00 2021-02-18 01:41:22.000 049 14325.38 404.63 54592.70 88888.00 2021-02-18 01:41:23.000 049 14325.61 404.88 54593.06 88888.00 2021-02-18 01:41:24.000 049 14325.52 404.62 54593.21 88888.00 2021-02-18 01:41:25.000 049 14325.21 404.95 54593.26 88888.00 2021-02-18 01:41:26.000 049 14325.12 405.18 54593.20 88888.00 2021-02-18 01:41:27.000 049 14327.47 407.12 54590.84 88888.00 2021-02-18 01:41:28.000 049 14325.22 404.89 54593.19 88888.00 2021-02-18 01:41:29.000 049 14325.17 405.33 54593.18 88888.00 2021-02-18 01:41:30.000 049 14325.28 404.89 54593.20 88888.00 2021-02-18 01:41:31.000 049 14325.20 404.97 54593.23 88888.00 2021-02-18 01:41:32.000 049 14325.51 405.16 54593.03 88888.00 2021-02-18 01:41:33.000 049 14325.31 404.94 54593.20 88888.00 2021-02-18 01:41:34.000 049 14325.69 405.20 54593.07 88888.00 2021-02-18 01:41:35.000 049 14325.30 405.01 54593.06 88888.00 2021-02-18 01:41:36.000 049 14325.34 405.01 54592.88 88888.00 2021-02-18 01:41:37.000 049 14325.49 405.00 54593.08 88888.00 2021-02-18 01:41:38.000 049 14325.15 405.24 54593.22 88888.00 2021-02-18 01:41:39.000 049 14325.32 405.06 54592.88 88888.00 2021-02-18 01:41:40.000 049 14325.40 404.86 54592.82 88888.00 2021-02-18 01:41:41.000 049 14328.00 407.39 54590.86 88888.00 2021-02-18 01:41:42.000 049 14325.59 404.85 54592.57 88888.00 2021-02-18 01:41:43.000 049 14325.47 404.92 54593.07 88888.00 2021-02-18 01:41:44.000 049 14325.40 405.39 54593.08 88888.00 2021-02-18 01:41:45.000 049 14325.53 404.89 54593.07 88888.00 2021-02-18 01:41:46.000 049 14325.38 405.07 54593.26 88888.00 2021-02-18 01:41:47.000 049 14327.53 407.03 54590.77 88888.00 2021-02-18 01:41:48.000 049 14325.78 405.07 54593.13 88888.00 2021-02-18 01:41:49.000 049 14325.22 404.82 54592.94 88888.00 2021-02-18 01:41:50.000 049 14325.27 404.81 54593.04 88888.00 2021-02-18 01:41:51.000 049 14325.53 404.94 54592.78 88888.00 2021-02-18 01:41:52.000 049 14325.34 404.73 54593.12 88888.00 2021-02-18 01:41:53.000 049 14325.49 404.70 54593.02 88888.00 2021-02-18 01:41:54.000 049 14325.12 405.01 54593.00 88888.00 2021-02-18 01:41:55.000 049 14325.27 404.76 54593.05 88888.00 2021-02-18 01:41:56.000 049 14325.27 404.90 54593.20 88888.00 2021-02-18 01:41:57.000 049 14325.43 404.83 54593.11 88888.00 2021-02-18 01:41:58.000 049 14325.23 404.90 54593.14 88888.00 2021-02-18 01:41:59.000 049 14325.20 404.45 54593.17 88888.00 2021-02-18 01:42:00.000 049 14325.13 404.52 54593.31 88888.00 2021-02-18 01:42:01.000 049 14325.09 404.64 54593.19 88888.00 2021-02-18 01:42:02.000 049 14325.12 404.61 54593.00 88888.00 2021-02-18 01:42:03.000 049 14325.09 404.76 54593.07 88888.00 2021-02-18 01:42:04.000 049 14325.07 404.74 54592.84 88888.00 2021-02-18 01:42:05.000 049 14325.14 404.76 54593.11 88888.00 2021-02-18 01:42:06.000 049 14325.02 404.69 54593.09 88888.00 2021-02-18 01:42:07.000 049 14324.93 404.76 54593.09 88888.00 2021-02-18 01:42:08.000 049 14325.16 404.64 54593.14 88888.00 2021-02-18 01:42:09.000 049 14325.26 404.82 54593.05 88888.00 2021-02-18 01:42:10.000 049 14324.90 404.71 54593.12 88888.00 2021-02-18 01:42:11.000 049 14324.83 404.95 54593.16 88888.00 2021-02-18 01:42:12.000 049 14327.04 407.02 54591.81 88888.00 2021-02-18 01:42:13.000 049 14325.08 404.83 54593.04 88888.00 2021-02-18 01:42:14.000 049 14324.80 404.94 54592.84 88888.00 2021-02-18 01:42:15.000 049 14324.85 405.17 54593.19 88888.00 2021-02-18 01:42:16.000 049 14324.76 405.07 54592.84 88888.00 2021-02-18 01:42:17.000 049 14327.10 407.12 54590.75 88888.00 2021-02-18 01:42:18.000 049 14324.77 404.89 54592.82 88888.00 2021-02-18 01:42:19.000 049 14324.84 405.01 54592.75 88888.00 2021-02-18 01:42:20.000 049 14324.72 404.89 54593.12 88888.00 2021-02-18 01:42:21.000 049 14324.86 404.98 54592.96 88888.00 2021-02-18 01:42:22.000 049 14324.78 404.85 54592.87 88888.00 2021-02-18 01:42:23.000 049 14324.93 405.16 54592.99 88888.00 2021-02-18 01:42:24.000 049 14325.04 405.35 54592.99 88888.00 2021-02-18 01:42:25.000 049 14325.00 404.76 54593.01 88888.00 2021-02-18 01:42:26.000 049 14325.06 404.85 54593.06 88888.00 2021-02-18 01:42:27.000 049 14324.92 404.80 54592.99 88888.00 2021-02-18 01:42:28.000 049 14325.23 404.69 54592.95 88888.00 2021-02-18 01:42:29.000 049 14327.28 407.00 54590.45 88888.00 2021-02-18 01:42:30.000 049 14325.03 405.10 54593.05 88888.00 2021-02-18 01:42:31.000 049 14325.00 404.85 54592.89 88888.00 2021-02-18 01:42:32.000 049 14324.81 404.76 54593.00 88888.00 2021-02-18 01:42:33.000 049 14324.86 404.56 54592.59 88888.00 2021-02-18 01:42:34.000 049 14324.81 404.72 54592.94 88888.00 2021-02-18 01:42:35.000 049 14327.05 407.10 54590.91 88888.00 2021-02-18 01:42:36.000 049 14324.70 405.17 54592.99 88888.00 2021-02-18 01:42:37.000 049 14324.66 404.93 54593.11 88888.00 2021-02-18 01:42:38.000 049 14324.93 404.83 54593.04 88888.00 2021-02-18 01:42:39.000 049 14324.73 405.06 54592.92 88888.00 2021-02-18 01:42:40.000 049 14324.82 405.09 54593.13 88888.00 2021-02-18 01:42:41.000 049 14324.60 404.92 54593.02 88888.00 2021-02-18 01:42:42.000 049 14324.57 404.89 54593.07 88888.00 2021-02-18 01:42:43.000 049 14324.71 405.26 54593.04 88888.00 2021-02-18 01:42:44.000 049 14324.57 405.20 54593.03 88888.00 2021-02-18 01:42:45.000 049 14324.60 404.97 54592.87 88888.00 2021-02-18 01:42:46.000 049 14324.46 404.82 54592.76 88888.00 2021-02-18 01:42:47.000 049 14324.44 405.06 54590.70 88888.00 2021-02-18 01:42:48.000 049 14325.70 407.26 54592.98 88888.00 2021-02-18 01:42:49.000 049 14324.59 405.31 54592.85 88888.00 2021-02-18 01:42:50.000 049 14324.58 405.23 54592.94 88888.00 2021-02-18 01:42:51.000 049 14324.84 405.51 54593.03 88888.00 2021-02-18 01:42:52.000 049 14324.42 405.00 54593.00 88888.00 2021-02-18 01:42:53.000 049 14324.56 405.09 54592.87 88888.00 2021-02-18 01:42:54.000 049 14324.64 405.19 54592.93 88888.00 2021-02-18 01:42:55.000 049 14324.52 405.39 54593.13 88888.00 2021-02-18 01:42:56.000 049 14324.52 405.16 54593.03 88888.00 2021-02-18 01:42:57.000 049 14324.52 405.23 54593.01 88888.00 2021-02-18 01:42:58.000 049 14324.57 405.38 54592.99 88888.00 2021-02-18 01:42:59.000 049 14324.67 405.24 54592.85 88888.00 2021-02-18 01:43:00.000 049 14324.65 405.15 54593.25 88888.00 2021-02-18 01:43:01.000 049 14324.52 405.09 54593.16 88888.00 2021-02-18 01:43:02.000 049 14324.48 405.09 54593.19 88888.00 2021-02-18 01:43:03.000 049 14326.70 407.51 54590.90 88888.00 2021-02-18 01:43:04.000 049 14324.49 405.26 54592.88 88888.00 2021-02-18 01:43:05.000 049 14324.56 404.93 54593.19 88888.00 2021-02-18 01:43:06.000 049 14324.50 404.98 54593.10 88888.00 2021-02-18 01:43:07.000 049 14324.54 404.98 54593.07 88888.00 2021-02-18 01:43:08.000 049 14324.46 405.20 54593.18 88888.00 2021-02-18 01:43:09.000 049 14326.75 407.21 54590.81 88888.00 2021-02-18 01:43:10.000 049 14324.77 404.82 54593.11 88888.00 2021-02-18 01:43:11.000 049 14324.82 404.92 54592.93 88888.00 2021-02-18 01:43:12.000 049 14324.35 404.82 54593.07 88888.00 2021-02-18 01:43:13.000 049 14324.50 405.00 54593.07 88888.00 2021-02-18 01:43:14.000 049 14324.96 404.97 54592.94 88888.00 2021-02-18 01:43:15.000 049 14324.46 404.92 54593.03 88888.00 2021-02-18 01:43:16.000 049 14324.44 405.29 54592.99 88888.00 2021-02-18 01:43:17.000 049 14324.51 404.87 54593.07 88888.00 2021-02-18 01:43:18.000 049 14324.58 404.73 54593.13 88888.00 2021-02-18 01:43:19.000 049 14326.90 408.17 54590.74 88888.00 2021-02-18 01:43:20.000 049 14324.38 406.21 54593.00 88888.00 2021-02-18 01:43:21.000 049 14324.65 404.97 54593.07 88888.00 2021-02-18 01:43:22.000 049 14324.24 404.83 54593.18 88888.00 2021-02-18 01:43:23.000 049 14324.30 404.96 54593.02 88888.00 2021-02-18 01:43:24.000 049 14324.38 405.18 54593.01 88888.00 2021-02-18 01:43:25.000 049 14326.62 407.36 54590.88 88888.00 2021-02-18 01:43:26.000 049 14324.24 405.35 54593.01 88888.00 2021-02-18 01:43:27.000 049 14324.25 404.91 54593.06 88888.00 2021-02-18 01:43:28.000 049 14324.42 405.20 54593.04 88888.00 2021-02-18 01:43:29.000 049 14324.65 405.33 54592.96 88888.00 2021-02-18 01:43:30.000 049 14324.39 405.01 54593.07 88888.00 2021-02-18 01:43:31.000 049 14324.52 405.47 54592.41 88888.00 2021-02-18 01:43:32.000 049 14323.97 405.10 54592.99 88888.00 2021-02-18 01:43:33.000 049 14324.39 405.42 54593.05 88888.00 2021-02-18 01:43:34.000 049 14324.25 405.10 54592.95 88888.00 2021-02-18 01:43:35.000 049 14324.21 405.17 54592.96 88888.00 2021-02-18 01:43:36.000 049 14324.28 405.64 54592.96 88888.00 2021-02-18 01:43:37.000 049 14324.20 405.32 54592.96 88888.00 2021-02-18 01:43:38.000 049 14324.35 405.35 54592.88 88888.00 2021-02-18 01:43:39.000 049 14324.42 405.31 54592.94 88888.00 2021-02-18 01:43:40.000 049 14324.35 405.25 54592.97 88888.00 2021-02-18 01:43:41.000 049 14324.41 405.44 54593.03 88888.00 2021-02-18 01:43:42.000 049 14324.52 405.15 54592.97 88888.00 2021-02-18 01:43:43.000 049 14324.63 405.22 54592.94 88888.00 2021-02-18 01:43:44.000 049 14324.96 405.17 54592.75 88888.00 2021-02-18 01:43:45.000 049 14324.75 405.29 54592.93 88888.00 2021-02-18 01:43:46.000 049 14324.58 405.20 54592.64 88888.00 2021-02-18 01:43:47.000 049 14324.58 405.26 54592.94 88888.00 2021-02-18 01:43:48.000 049 14324.71 405.34 54593.07 88888.00 2021-02-18 01:43:49.000 049 14324.68 404.99 54592.70 88888.00 2021-02-18 01:43:50.000 049 14324.58 405.02 54592.88 88888.00 2021-02-18 01:43:51.000 049 14324.49 405.11 54593.07 88888.00 2021-02-18 01:43:52.000 049 14324.55 405.28 54592.95 88888.00 2021-02-18 01:43:53.000 049 14324.55 405.18 54592.99 88888.00 2021-02-18 01:43:54.000 049 14326.95 407.29 54590.74 88888.00 2021-02-18 01:43:55.000 049 14324.58 405.01 54593.06 88888.00 2021-02-18 01:43:56.000 049 14324.45 404.82 54592.85 88888.00 2021-02-18 01:43:57.000 049 14324.46 405.27 54592.91 88888.00 2021-02-18 01:43:58.000 049 14324.19 405.11 54592.94 88888.00 2021-02-18 01:43:59.000 049 14324.40 405.07 54593.00 88888.00 2021-02-18 01:44:00.000 049 14326.50 407.39 54590.72 88888.00 2021-02-18 01:44:01.000 049 14324.68 405.24 54592.78 88888.00 2021-02-18 01:44:02.000 049 14324.33 405.44 54593.07 88888.00 2021-02-18 01:44:03.000 049 14324.52 405.50 54592.78 88888.00 2021-02-18 01:44:04.000 049 14324.11 405.19 54592.69 88888.00 2021-02-18 01:44:05.000 049 14324.27 405.44 54592.75 88888.00 2021-02-18 01:44:06.000 049 14324.23 405.28 54592.95 88888.00 2021-02-18 01:44:07.000 049 14324.33 405.33 54593.04 88888.00 2021-02-18 01:44:08.000 049 14324.49 405.34 54592.69 88888.00 2021-02-18 01:44:09.000 049 14326.59 407.72 54590.72 88888.00 2021-02-18 01:44:10.000 049 14324.57 405.26 54592.99 88888.00 2021-02-18 01:44:11.000 049 14324.61 405.83 54593.00 88888.00 2021-02-18 01:44:12.000 049 14324.27 405.16 54593.00 88888.00 2021-02-18 01:44:13.000 049 14324.59 405.59 54593.00 88888.00 2021-02-18 01:44:14.000 049 14324.42 405.27 54592.88 88888.00 2021-02-18 01:44:15.000 049 14326.60 407.56 54590.61 88888.00 2021-02-18 01:44:16.000 049 14324.29 405.76 54593.00 88888.00 2021-02-18 01:44:17.000 049 14324.44 405.43 54593.06 88888.00 2021-02-18 01:44:18.000 049 14324.65 405.45 54593.06 88888.00 2021-02-18 01:44:19.000 049 14324.33 405.24 54592.58 88888.00 2021-02-18 01:44:20.000 049 14324.55 405.50 54592.97 88888.00 2021-02-18 01:44:21.000 049 14325.02 405.16 54592.97 88888.00 2021-02-18 01:44:22.000 049 14324.52 405.33 54592.93 88888.00 2021-02-18 01:44:23.000 049 14324.70 405.47 54593.07 88888.00 2021-02-18 01:44:24.000 049 14324.43 405.33 54592.87 88888.00 2021-02-18 01:44:25.000 049 14324.50 405.20 54592.90 88888.00 2021-02-18 01:44:26.000 049 14324.44 405.34 54592.70 88888.00 2021-02-18 01:44:27.000 049 14324.55 405.36 54592.76 88888.00 2021-02-18 01:44:28.000 049 14324.61 405.16 54593.00 88888.00 2021-02-18 01:44:29.000 049 14324.56 405.12 54592.92 88888.00 2021-02-18 01:44:30.000 049 14324.48 405.05 54593.01 88888.00 2021-02-18 01:44:31.000 049 14326.84 407.70 54591.49 88888.00 2021-02-18 01:44:32.000 049 14324.62 405.20 54593.00 88888.00 2021-02-18 01:44:33.000 049 14324.65 405.43 54592.82 88888.00 2021-02-18 01:44:34.000 049 14324.57 405.01 54593.00 88888.00 2021-02-18 01:44:35.000 049 14324.65 405.36 54592.90 88888.00 2021-02-18 01:44:36.000 049 14324.83 405.01 54593.00 88888.00 2021-02-18 01:44:37.000 049 14324.58 405.11 54592.94 88888.00 2021-02-18 01:44:38.000 049 14324.54 405.42 54592.96 88888.00 2021-02-18 01:44:39.000 049 14324.53 405.01 54592.92 88888.00 2021-02-18 01:44:40.000 049 14324.70 405.17 54592.75 88888.00 2021-02-18 01:44:41.000 049 14326.91 407.43 54590.27 88888.00 2021-02-18 01:44:42.000 049 14324.55 405.12 54592.90 88888.00 2021-02-18 01:44:43.000 049 14324.39 405.14 54592.91 88888.00 2021-02-18 01:44:44.000 049 14324.22 405.13 54592.99 88888.00 2021-02-18 01:44:45.000 049 14324.57 405.11 54592.95 88888.00 2021-02-18 01:44:46.000 049 14324.38 405.04 54592.91 88888.00 2021-02-18 01:44:47.000 049 14326.53 407.49 54590.60 88888.00 2021-02-18 01:44:48.000 049 14324.56 405.61 54592.84 88888.00 2021-02-18 01:44:49.000 049 14324.13 405.20 54592.95 88888.00 2021-02-18 01:44:50.000 049 14324.22 405.35 54592.94 88888.00 2021-02-18 01:44:51.000 049 14324.48 405.35 54592.93 88888.00 2021-02-18 01:44:52.000 049 14324.39 405.13 54593.00 88888.00 2021-02-18 01:44:53.000 049 14324.15 405.64 54592.94 88888.00 2021-02-18 01:44:54.000 049 14324.13 405.26 54593.07 88888.00 2021-02-18 01:44:55.000 049 14324.08 405.51 54592.96 88888.00 2021-02-18 01:44:56.000 049 14324.22 405.31 54592.90 88888.00 2021-02-18 01:44:57.000 049 14324.22 405.57 54592.87 88888.00 2021-02-18 01:44:58.000 049 14324.29 405.33 54593.00 88888.00 2021-02-18 01:44:59.000 049 14324.47 405.18 54593.06 88888.00 2021-02-18 01:45:00.000 049 14324.37 405.34 54593.01 88888.00 2021-02-18 01:45:01.000 049 14324.32 405.14 54592.69 88888.00 2021-02-18 01:45:02.000 049 14324.47 405.38 54592.73 88888.00 2021-02-18 01:45:03.000 049 14324.58 405.51 54592.86 88888.00 2021-02-18 01:45:04.000 049 14324.25 405.24 54592.98 88888.00 2021-02-18 01:45:05.000 049 14327.40 408.51 54590.55 88888.00 2021-02-18 01:45:06.000 049 14325.06 407.45 54592.73 88888.00 2021-02-18 01:45:07.000 049 14324.54 405.09 54592.91 88888.00 2021-02-18 01:45:08.000 049 14324.72 405.18 54592.87 88888.00 2021-02-18 01:45:09.000 049 14324.46 405.26 54592.98 88888.00 2021-02-18 01:45:10.000 049 14324.66 405.27 54592.88 88888.00 2021-02-18 01:45:11.000 049 14326.82 407.60 54590.67 88888.00 2021-02-18 01:45:12.000 049 14324.68 405.41 54592.84 88888.00 2021-02-18 01:45:13.000 049 14324.52 405.40 54592.79 88888.00 2021-02-18 01:45:14.000 049 14324.53 405.19 54592.90 88888.00 2021-02-18 01:45:15.000 049 14324.55 405.26 54592.98 88888.00 2021-02-18 01:45:16.000 049 14324.69 404.89 54593.00 88888.00 2021-02-18 01:45:17.000 049 14324.52 405.24 54593.13 88888.00 2021-02-18 01:45:18.000 049 14324.48 404.92 54592.94 88888.00 2021-02-18 01:45:19.000 049 14324.44 405.10 54592.94 88888.00 2021-02-18 01:45:20.000 049 14324.21 405.32 54592.79 88888.00 2021-02-18 01:45:21.000 049 14324.16 404.77 54592.79 88888.00 2021-02-18 01:45:22.000 049 14324.43 405.20 54592.94 88888.00 2021-02-18 01:45:23.000 049 14324.34 405.14 54592.79 88888.00 2021-02-18 01:45:24.000 049 14324.36 405.09 54592.98 88888.00 2021-02-18 01:45:25.000 049 14324.28 404.91 54592.63 88888.00 2021-02-18 01:45:26.000 049 14324.91 404.95 54592.93 88888.00 2021-02-18 01:45:27.000 049 14324.33 405.33 54593.06 88888.00 2021-02-18 01:45:28.000 049 14324.38 405.45 54592.97 88888.00 2021-02-18 01:45:29.000 049 14324.21 405.26 54593.05 88888.00 2021-02-18 01:45:30.000 049 14324.33 405.47 54592.82 88888.00 2021-02-18 01:45:31.000 049 14324.81 405.80 54592.49 88888.00 2021-02-18 01:45:32.000 049 14326.47 405.55 54590.63 88888.00 2021-02-18 01:45:33.000 049 14324.38 406.55 54593.10 88888.00 2021-02-18 01:45:34.000 049 14324.56 405.30 54592.92 88888.00 2021-02-18 01:45:35.000 049 14324.52 405.34 54593.00 88888.00 2021-02-18 01:45:36.000 049 14324.84 405.60 54593.00 88888.00 2021-02-18 01:45:37.000 049 14324.87 405.66 54590.84 88888.00 2021-02-18 01:45:38.000 049 14325.58 407.28 54593.00 88888.00 2021-02-18 01:45:39.000 049 14324.33 405.14 54592.81 88888.00 2021-02-18 01:45:40.000 049 14324.61 405.31 54592.75 88888.00 2021-02-18 01:45:41.000 049 14324.73 405.24 54592.45 88888.00 2021-02-18 01:45:42.000 049 14324.53 405.15 54592.92 88888.00 2021-02-18 01:45:43.000 049 14324.16 405.33 54593.03 88888.00 2021-02-18 01:45:44.000 049 14324.36 405.11 54593.04 88888.00 2021-02-18 01:45:45.000 049 14324.42 405.54 54593.06 88888.00 2021-02-18 01:45:46.000 049 14324.46 405.17 54592.93 88888.00 2021-02-18 01:45:47.000 049 14324.44 405.30 54593.08 88888.00 2021-02-18 01:45:48.000 049 14324.81 405.56 54593.05 88888.00 2021-02-18 01:45:49.000 049 14324.38 405.29 54593.03 88888.00 2021-02-18 01:45:50.000 049 14324.43 405.52 54592.97 88888.00 2021-02-18 01:45:51.000 049 14324.27 405.36 54592.67 88888.00 2021-02-18 01:45:52.000 049 14324.71 405.30 54592.89 88888.00 2021-02-18 01:45:53.000 049 14324.50 405.07 54592.89 88888.00 2021-02-18 01:45:54.000 049 14324.55 405.27 54593.05 88888.00 2021-02-18 01:45:55.000 049 14324.68 405.40 54593.00 88888.00 2021-02-18 01:45:56.000 049 14324.77 405.20 54592.51 88888.00 2021-02-18 01:45:57.000 049 14324.81 405.14 54592.87 88888.00 2021-02-18 01:45:58.000 049 14327.66 405.64 54590.49 88888.00 2021-02-18 01:45:59.000 049 14325.78 407.53 54593.07 88888.00 2021-02-18 01:46:00.000 049 14324.79 405.47 54592.84 88888.00 2021-02-18 01:46:01.000 049 14324.70 405.26 54592.94 88888.00 2021-02-18 01:46:02.000 049 14324.65 405.20 54592.76 88888.00 2021-02-18 01:46:03.000 049 14324.57 405.30 54593.04 88888.00 2021-02-18 01:46:04.000 049 14326.79 407.50 54590.80 88888.00 2021-02-18 01:46:05.000 049 14324.72 405.00 54592.98 88888.00 2021-02-18 01:46:06.000 049 14324.56 405.14 54593.00 88888.00 2021-02-18 01:46:07.000 049 14324.41 405.49 54593.01 88888.00 2021-02-18 01:46:08.000 049 14326.87 407.53 54590.59 88888.00 2021-02-18 01:46:09.000 049 14324.39 405.33 54593.00 88888.00 2021-02-18 01:46:10.000 049 14324.46 405.56 54593.07 88888.00 2021-02-18 01:46:11.000 049 14324.27 405.15 54593.01 88888.00 2021-02-18 01:46:12.000 049 14324.37 405.24 54593.06 88888.00 2021-02-18 01:46:13.000 049 14324.41 405.74 54593.03 88888.00 2021-02-18 01:46:14.000 049 14324.40 405.27 54593.17 88888.00 2021-02-18 01:46:15.000 049 14324.36 405.52 54593.00 88888.00 2021-02-18 01:46:16.000 049 14324.37 405.15 54593.09 88888.00 2021-02-18 01:46:17.000 049 14324.43 405.39 54593.20 88888.00 2021-02-18 01:46:18.000 049 14324.40 405.38 54592.99 88888.00 2021-02-18 01:46:19.000 049 14324.63 405.39 54593.07 88888.00 2021-02-18 01:46:20.000 049 14324.57 405.14 54592.87 88888.00 2021-02-18 01:46:21.000 049 14324.52 405.20 54592.94 88888.00 2021-02-18 01:46:22.000 049 14324.65 405.52 54593.15 88888.00 2021-02-18 01:46:23.000 049 14324.71 405.52 54592.98 88888.00 2021-02-18 01:46:24.000 049 14324.65 405.49 54592.81 88888.00 2021-02-18 01:46:25.000 049 14324.95 405.49 54592.75 88888.00 2021-02-18 01:46:26.000 049 14324.78 405.52 54593.01 88888.00 2021-02-18 01:46:27.000 049 14324.92 405.55 54593.06 88888.00 2021-02-18 01:46:28.000 049 14324.94 405.46 54593.07 88888.00 2021-02-18 01:46:29.000 049 14327.08 407.62 54591.73 88888.00 2021-02-18 01:46:30.000 049 14324.90 405.40 54592.99 88888.00 2021-02-18 01:46:31.000 049 14324.80 405.46 54593.11 88888.00 2021-02-18 01:46:32.000 049 14324.90 405.43 54593.00 88888.00 2021-02-18 01:46:33.000 049 14325.42 405.69 54592.98 88888.00 2021-02-18 01:46:34.000 049 14327.06 407.65 54590.93 88888.00 2021-02-18 01:46:35.000 049 14325.18 405.60 54593.19 88888.00 2021-02-18 01:46:36.000 049 14325.04 405.46 54593.13 88888.00 2021-02-18 01:46:37.000 049 14324.97 405.40 54593.00 88888.00 2021-02-18 01:46:38.000 049 14325.20 405.81 54593.10 88888.00 2021-02-18 01:46:39.000 049 14324.87 405.57 54593.21 88888.00 2021-02-18 01:46:40.000 049 14324.92 405.62 54593.19 88888.00 2021-02-18 01:46:41.000 049 14324.93 405.45 54593.08 88888.00 2021-02-18 01:46:42.000 049 14325.14 405.67 54593.22 88888.00 2021-02-18 01:46:43.000 049 14324.91 405.53 54591.49 88888.00 2021-02-18 01:46:44.000 049 14327.11 407.96 54590.54 88888.00 2021-02-18 01:46:45.000 049 14324.90 405.56 54593.15 88888.00 2021-02-18 01:46:46.000 049 14324.83 405.50 54593.13 88888.00 2021-02-18 01:46:47.000 049 14325.05 405.65 54593.04 88888.00 2021-02-18 01:46:48.000 049 14324.55 405.66 54593.04 88888.00 2021-02-18 01:46:49.000 049 14324.73 405.89 54593.09 88888.00 2021-02-18 01:46:50.000 049 14327.29 408.03 54590.87 88888.00 2021-02-18 01:46:51.000 049 14324.79 405.60 54593.21 88888.00 2021-02-18 01:46:52.000 049 14324.76 405.82 54593.16 88888.00 2021-02-18 01:46:53.000 049 14324.88 405.77 54593.51 88888.00 2021-02-18 01:46:54.000 049 14324.93 405.89 54593.34 88888.00 2021-02-18 01:46:55.000 049 14324.79 405.73 54593.20 88888.00 2021-02-18 01:46:56.000 049 14324.83 405.67 54593.13 88888.00 2021-02-18 01:46:57.000 049 14324.76 405.95 54593.19 88888.00 2021-02-18 01:46:58.000 049 14325.44 405.84 54593.17 88888.00 2021-02-18 01:46:59.000 049 14325.25 405.88 54593.23 88888.00 2021-02-18 01:47:00.000 049 14325.05 406.04 54593.18 88888.00 2021-02-18 01:47:01.000 049 14325.08 405.65 54593.25 88888.00 2021-02-18 01:47:02.000 049 14325.04 405.93 54593.21 88888.00 2021-02-18 01:47:03.000 049 14325.25 405.78 54593.19 88888.00 2021-02-18 01:47:04.000 049 14325.09 405.89 54593.10 88888.00 2021-02-18 01:47:05.000 049 14325.47 405.54 54593.17 88888.00 2021-02-18 01:47:06.000 049 14325.10 405.57 54593.00 88888.00 2021-02-18 01:47:07.000 049 14325.30 405.89 54593.26 88888.00 2021-02-18 01:47:08.000 049 14325.30 406.21 54593.22 88888.00 2021-02-18 01:47:09.000 049 14325.51 405.45 54593.28 88888.00 2021-02-18 01:47:10.000 049 14325.25 405.46 54593.24 88888.00 2021-02-18 01:47:11.000 049 14325.18 405.63 54593.40 88888.00 2021-02-18 01:47:12.000 049 14325.07 405.76 54593.16 88888.00 2021-02-18 01:47:13.000 049 14325.02 405.84 54593.28 88888.00 2021-02-18 01:47:14.000 049 14327.43 407.05 54591.01 88888.00 2021-02-18 01:47:15.000 049 14325.01 405.62 54593.17 88888.00 2021-02-18 01:47:16.000 049 14325.12 405.77 54593.48 88888.00 2021-02-18 01:47:17.000 049 14325.31 405.83 54593.33 88888.00 2021-02-18 01:47:18.000 049 14325.40 405.89 54593.21 88888.00 2021-02-18 01:47:19.000 049 14325.13 405.84 54593.19 88888.00 2021-02-18 01:47:20.000 049 14327.40 408.10 54591.17 88888.00 2021-02-18 01:47:21.000 049 14325.13 405.88 54593.44 88888.00 2021-02-18 01:47:22.000 049 14325.51 405.83 54593.29 88888.00 2021-02-18 01:47:23.000 049 14325.23 405.53 54593.33 88888.00 2021-02-18 01:47:24.000 049 14325.28 406.11 54593.36 88888.00 2021-02-18 01:47:25.000 049 14325.48 406.29 54593.14 88888.00 2021-02-18 01:47:26.000 049 14325.28 405.96 54593.38 88888.00 2021-02-18 01:47:27.000 049 14325.34 406.09 54593.03 88888.00 2021-02-18 01:47:28.000 049 14325.25 405.65 54593.32 88888.00 2021-02-18 01:47:29.000 049 14325.22 405.78 54593.32 88888.00 2021-02-18 01:47:30.000 049 14325.26 406.08 54593.33 88888.00 2021-02-18 01:47:31.000 049 14325.29 405.89 54593.36 88888.00 2021-02-18 01:47:32.000 049 14325.57 405.86 54593.38 88888.00 2021-02-18 01:47:33.000 049 14325.19 405.72 54593.25 88888.00 2021-02-18 01:47:34.000 049 14325.48 406.14 54593.33 88888.00 2021-02-18 01:47:35.000 049 14325.37 405.96 54593.35 88888.00 2021-02-18 01:47:36.000 049 14325.27 406.09 54593.38 88888.00 2021-02-18 01:47:37.000 049 14327.58 407.95 54591.02 88888.00 2021-02-18 01:47:38.000 049 14325.38 406.45 54593.38 88888.00 2021-02-18 01:47:39.000 049 14325.49 405.91 54593.48 88888.00 2021-02-18 01:47:40.000 049 14325.41 406.30 54593.35 88888.00 2021-02-18 01:47:41.000 049 14325.28 405.89 54593.42 88888.00 2021-02-18 01:47:42.000 049 14325.61 405.93 54593.49 88888.00 2021-02-18 01:47:43.000 049 14327.63 407.87 54591.12 88888.00 2021-02-18 01:47:44.000 049 14325.44 405.88 54593.48 88888.00 2021-02-18 01:47:45.000 049 14325.34 405.76 54593.47 88888.00 2021-02-18 01:47:46.000 049 14325.19 406.05 54593.44 88888.00 2021-02-18 01:47:47.000 049 14325.34 406.09 54593.16 88888.00 2021-02-18 01:47:48.000 049 14325.40 405.75 54593.33 88888.00 2021-02-18 01:47:49.000 049 14325.53 405.87 54593.52 88888.00 2021-02-18 01:47:50.000 049 14325.37 406.27 54593.41 88888.00 2021-02-18 01:47:51.000 049 14325.21 406.06 54593.32 88888.00 2021-02-18 01:47:52.000 049 14325.37 405.74 54593.44 88888.00 2021-02-18 01:47:53.000 049 14325.40 405.85 54593.28 88888.00 2021-02-18 01:47:54.000 049 14325.53 406.20 54593.44 88888.00 2021-02-18 01:47:55.000 049 14325.38 405.96 54593.15 88888.00 2021-02-18 01:47:56.000 049 14325.34 405.98 54593.45 88888.00 2021-02-18 01:47:57.000 049 14325.45 406.14 54593.44 88888.00 2021-02-18 01:47:58.000 049 14325.47 405.99 54593.32 88888.00 2021-02-18 01:47:59.000 049 14325.31 405.97 54593.41 88888.00 2021-02-18 01:48:00.000 049 14325.51 406.01 54593.38 88888.00 2021-02-18 01:48:01.000 049 14325.45 405.96 54593.20 88888.00 2021-02-18 01:48:02.000 049 14325.57 405.88 54593.33 88888.00 2021-02-18 01:48:03.000 049 14325.39 405.90 54593.43 88888.00 2021-02-18 01:48:04.000 049 14325.49 405.86 54593.34 88888.00 2021-02-18 01:48:05.000 049 14325.78 406.18 54593.26 88888.00 2021-02-18 01:48:06.000 049 14325.46 405.84 54593.30 88888.00 2021-02-18 01:48:07.000 049 14325.66 406.02 54593.44 88888.00 2021-02-18 01:48:08.000 049 14327.67 408.00 54590.71 88888.00 2021-02-18 01:48:09.000 049 14325.55 406.04 54593.44 88888.00 2021-02-18 01:48:10.000 049 14325.55 406.19 54593.38 88888.00 2021-02-18 01:48:11.000 049 14325.48 405.97 54593.36 88888.00 2021-02-18 01:48:12.000 049 14325.44 406.11 54593.30 88888.00 2021-02-18 01:48:13.000 049 14325.47 405.74 54593.19 88888.00 2021-02-18 01:48:14.000 049 14327.52 408.07 54591.05 88888.00 2021-02-18 01:48:15.000 049 14325.45 406.14 54593.31 88888.00 2021-02-18 01:48:16.000 049 14325.36 405.95 54593.36 88888.00 2021-02-18 01:48:17.000 049 14325.68 406.14 54593.32 88888.00 2021-02-18 01:48:18.000 049 14325.42 406.02 54593.12 88888.00 2021-02-18 01:48:19.000 049 14325.44 405.82 54593.44 88888.00 2021-02-18 01:48:20.000 049 14325.47 406.37 54593.33 88888.00 2021-02-18 01:48:21.000 049 14325.46 406.04 54593.33 88888.00 2021-02-18 01:48:22.000 049 14325.72 406.16 54593.28 88888.00 2021-02-18 01:48:23.000 049 14325.59 405.82 54593.07 88888.00 2021-02-18 01:48:24.000 049 14325.74 405.90 54593.38 88888.00 2021-02-18 01:48:25.000 049 14325.59 405.95 54593.34 88888.00 2021-02-18 01:48:26.000 049 14325.49 405.93 54593.51 88888.00 2021-02-18 01:48:27.000 049 14325.55 406.15 54593.45 88888.00 2021-02-18 01:48:28.000 049 14325.46 405.83 54592.85 88888.00 2021-02-18 01:48:29.000 049 14325.52 405.94 54593.37 88888.00 2021-02-18 01:48:30.000 049 14325.52 406.08 54593.41 88888.00 2021-02-18 01:48:31.000 049 14325.40 405.77 54593.42 88888.00 2021-02-18 01:48:32.000 049 14325.55 405.82 54593.22 88888.00 2021-02-18 01:48:33.000 049 14325.41 405.76 54593.14 88888.00 2021-02-18 01:48:34.000 049 14325.53 405.71 54593.41 88888.00 2021-02-18 01:48:35.000 049 14325.59 405.83 54593.05 88888.00 2021-02-18 01:48:36.000 049 14325.52 405.93 54593.54 88888.00 2021-02-18 01:48:37.000 049 14328.29 409.00 54591.13 88888.00 2021-02-18 01:48:38.000 049 14325.86 408.05 54593.43 88888.00 2021-02-18 01:48:39.000 049 14325.20 405.99 54593.41 88888.00 2021-02-18 01:48:40.000 049 14325.34 406.10 54593.40 88888.00 2021-02-18 01:48:41.000 049 14325.29 406.01 54593.57 88888.00 2021-02-18 01:48:42.000 049 14325.63 405.82 54593.43 88888.00 2021-02-18 01:48:43.000 049 14327.54 408.12 54591.17 88888.00 2021-02-18 01:48:44.000 049 14325.41 405.78 54592.25 88888.00 2021-02-18 01:48:45.000 049 14328.02 408.24 54592.72 88888.00 2021-02-18 01:48:46.000 049 14325.52 406.18 54593.42 88888.00 2021-02-18 01:48:47.000 049 14325.75 406.18 54593.31 88888.00 2021-02-18 01:48:48.000 049 14325.52 406.06 54593.20 88888.00 2021-02-18 01:48:49.000 049 14325.66 406.19 54593.36 88888.00 2021-02-18 01:48:50.000 049 14325.72 406.58 54593.38 88888.00 2021-02-18 01:48:51.000 049 14325.85 406.26 54593.44 88888.00 2021-02-18 01:48:52.000 049 14326.04 406.40 54593.48 88888.00 2021-02-18 01:48:53.000 049 14325.83 406.21 54593.46 88888.00 2021-02-18 01:48:54.000 049 14326.01 406.14 54593.47 88888.00 2021-02-18 01:48:55.000 049 14325.90 406.19 54593.37 88888.00 2021-02-18 01:48:56.000 049 14325.84 406.11 54593.31 88888.00 2021-02-18 01:48:57.000 049 14326.01 406.18 54593.44 88888.00 2021-02-18 01:48:58.000 049 14325.99 406.03 54593.44 88888.00 2021-02-18 01:48:59.000 049 14325.91 406.13 54593.38 88888.00 2021-02-18 01:49:00.000 049 14326.35 406.59 54593.44 88888.00 2021-02-18 01:49:01.000 049 14325.84 406.17 54593.52 88888.00 2021-02-18 01:49:02.000 049 14326.15 405.97 54593.51 88888.00 2021-02-18 01:49:03.000 049 14325.74 405.97 54593.56 88888.00 2021-02-18 01:49:04.000 049 14326.08 406.39 54593.33 88888.00 2021-02-18 01:49:05.000 049 14325.76 406.52 54593.51 88888.00 2021-02-18 01:49:06.000 049 14325.69 406.14 54593.55 88888.00 2021-02-18 01:49:07.000 049 14325.91 406.04 54593.55 88888.00 2021-02-18 01:49:08.000 049 14325.85 405.99 54593.59 88888.00 2021-02-18 01:49:09.000 049 14325.93 405.97 54593.28 88888.00 2021-02-18 01:49:10.000 049 14328.33 408.36 54591.31 88888.00 2021-02-18 01:49:11.000 049 14325.97 406.24 54593.54 88888.00 2021-02-18 01:49:12.000 049 14325.89 406.41 54593.46 88888.00 2021-02-18 01:49:13.000 049 14325.75 406.02 54593.57 88888.00 2021-02-18 01:49:14.000 049 14326.09 406.33 54593.55 88888.00 2021-02-18 01:49:15.000 049 14325.76 406.63 54593.03 88888.00 2021-02-18 01:49:16.000 049 14328.17 408.41 54591.36 88888.00 2021-02-18 01:49:17.000 049 14325.87 406.01 54593.48 88888.00 2021-02-18 01:49:18.000 049 14325.76 406.12 54593.61 88888.00 2021-02-18 01:49:19.000 049 14326.08 406.09 54593.54 88888.00 2021-02-18 01:49:20.000 049 14325.99 406.27 54593.48 88888.00 2021-02-18 01:49:21.000 049 14325.96 406.15 54593.44 88888.00 2021-02-18 01:49:22.000 049 14326.13 406.49 54593.53 88888.00 2021-02-18 01:49:23.000 049 14325.76 406.22 54593.65 88888.00 2021-02-18 01:49:24.000 049 14325.72 406.33 54593.32 88888.00 2021-02-18 01:49:25.000 049 14329.05 408.01 54590.96 88888.00 2021-02-18 01:49:26.000 049 14327.75 408.47 54593.57 88888.00 2021-02-18 01:49:27.000 049 14325.76 406.10 54593.53 88888.00 2021-02-18 01:49:28.000 049 14326.21 406.26 54593.59 88888.00 2021-02-18 01:49:29.000 049 14326.13 406.21 54593.41 88888.00 2021-02-18 01:49:30.000 049 14325.97 406.21 54593.53 88888.00 2021-02-18 01:49:31.000 049 14328.04 408.33 54591.52 88888.00 2021-02-18 01:49:32.000 049 14325.74 405.75 54593.20 88888.00 2021-02-18 01:49:33.000 049 14325.71 406.18 54593.57 88888.00 2021-02-18 01:49:34.000 049 14325.78 406.08 54593.49 88888.00 2021-02-18 01:49:35.000 049 14326.02 406.09 54593.42 88888.00 2021-02-18 01:49:36.000 049 14325.83 405.95 54593.34 88888.00 2021-02-18 01:49:37.000 049 14325.39 405.91 54593.55 88888.00 2021-02-18 01:49:38.000 049 14325.60 405.86 54593.49 88888.00 2021-02-18 01:49:39.000 049 14325.89 405.86 54593.27 88888.00 2021-02-18 01:49:40.000 049 14326.05 406.39 54593.20 88888.00 2021-02-18 01:49:41.000 049 14325.58 405.81 54593.31 88888.00 2021-02-18 01:49:42.000 049 14325.57 405.84 54593.09 88888.00 2021-02-18 01:49:43.000 049 14325.44 405.84 54593.42 88888.00 2021-02-18 01:49:44.000 049 14325.59 405.81 54593.26 88888.00 2021-02-18 01:49:45.000 049 14325.61 406.05 54593.42 88888.00 2021-02-18 01:49:46.000 049 14325.54 406.05 54592.04 88888.00 2021-02-18 01:49:47.000 049 14327.73 408.37 54593.17 88888.00 2021-02-18 01:49:48.000 049 14325.56 405.70 54593.49 88888.00 2021-02-18 01:49:49.000 049 14325.50 405.84 54593.28 88888.00 2021-02-18 01:49:50.000 049 14325.64 405.62 54593.36 88888.00 2021-02-18 01:49:51.000 049 14325.61 405.71 54593.44 88888.00 2021-02-18 01:49:52.000 049 14325.90 405.73 54593.35 88888.00 2021-02-18 01:49:53.000 049 14325.53 405.63 54593.38 88888.00 2021-02-18 01:49:54.000 049 14325.37 405.88 54593.38 88888.00 2021-02-18 01:49:55.000 049 14325.90 405.51 54593.57 88888.00 2021-02-18 01:49:56.000 049 14325.39 405.60 54593.25 88888.00 2021-02-18 01:49:57.000 049 14327.58 407.84 54590.79 88888.00 2021-02-18 01:49:58.000 049 14325.34 405.51 54593.33 88888.00 2021-02-18 01:49:59.000 049 14325.29 405.77 54593.41 88888.00 2021-02-18 01:50:00.000 049 14325.37 405.58 54593.27 88888.00 2021-02-18 01:50:01.000 049 14325.35 405.47 54593.32 88888.00 2021-02-18 01:50:02.000 049 14327.72 407.50 54591.06 88888.00 2021-02-18 01:50:03.000 049 14325.15 405.43 54593.23 88888.00 2021-02-18 01:50:04.000 049 14325.47 405.70 54593.31 88888.00 2021-02-18 01:50:05.000 049 14325.33 405.71 54593.15 88888.00 2021-02-18 01:50:06.000 049 14325.12 405.67 54592.94 88888.00 2021-02-18 01:50:07.000 049 14325.34 405.64 54593.12 88888.00 2021-02-18 01:50:08.000 049 14327.49 407.77 54590.99 88888.00 2021-02-18 01:50:09.000 049 14325.24 405.52 54592.90 88888.00 2021-02-18 01:50:10.000 049 14325.43 405.58 54593.07 88888.00 2021-02-18 01:50:11.000 049 14325.48 405.57 54592.96 88888.00 2021-02-18 01:50:12.000 049 14325.45 405.54 54593.03 88888.00 2021-02-18 01:50:13.000 049 14325.44 405.48 54593.15 88888.00 2021-02-18 01:50:14.000 049 14325.50 405.40 54593.14 88888.00 2021-02-18 01:50:15.000 049 14325.54 405.55 54592.90 88888.00 2021-02-18 01:50:16.000 049 14325.79 405.51 54593.06 88888.00 2021-02-18 01:50:17.000 049 14325.59 405.70 54593.10 88888.00 2021-02-18 01:50:18.000 049 14327.29 405.61 54590.23 88888.00 2021-02-18 01:50:19.000 049 14327.75 407.92 54592.83 88888.00 2021-02-18 01:50:20.000 049 14325.64 405.36 54592.97 88888.00 2021-02-18 01:50:21.000 049 14325.40 405.32 54592.96 88888.00 2021-02-18 01:50:22.000 049 14325.97 405.47 54593.04 88888.00 2021-02-18 01:50:23.000 049 14325.37 405.46 54593.02 88888.00 2021-02-18 01:50:24.000 049 14327.77 407.55 54590.70 88888.00 2021-02-18 01:50:25.000 049 14325.34 405.34 54592.97 88888.00 2021-02-18 01:50:26.000 049 14325.49 405.58 54592.97 88888.00 2021-02-18 01:50:27.000 049 14325.48 405.59 54593.03 88888.00 2021-02-18 01:50:28.000 049 14325.46 405.61 54593.08 88888.00 2021-02-18 01:50:29.000 049 14325.39 405.77 54592.96 88888.00 2021-02-18 01:50:30.000 049 14325.26 405.39 54592.89 88888.00 2021-02-18 01:50:31.000 049 14325.45 405.79 54593.09 88888.00 2021-02-18 01:50:32.000 049 14327.53 405.68 54590.58 88888.00 2021-02-18 01:50:33.000 049 14325.28 407.76 54593.09 88888.00 2021-02-18 01:50:34.000 049 14325.47 405.58 54593.09 88888.00 2021-02-18 01:50:35.000 049 14325.27 405.52 54592.58 88888.00 2021-02-18 01:50:36.000 049 14325.24 405.88 54593.04 88888.00 2021-02-18 01:50:37.000 049 14325.40 406.06 54593.00 88888.00 2021-02-18 01:50:38.000 049 14327.53 407.84 54590.74 88888.00 2021-02-18 01:50:39.000 049 14325.44 405.94 54593.01 88888.00 2021-02-18 01:50:40.000 049 14325.40 405.55 54593.00 88888.00 2021-02-18 01:50:41.000 049 14325.78 405.70 54592.94 88888.00 2021-02-18 01:50:42.000 049 14325.83 406.24 54593.07 88888.00 2021-02-18 01:50:43.000 049 14325.55 405.85 54593.13 88888.00 2021-02-18 01:50:44.000 049 14325.58 405.96 54593.15 88888.00 2021-02-18 01:50:45.000 049 14325.60 405.52 54593.03 88888.00 2021-02-18 01:50:46.000 049 14325.60 405.62 54593.05 88888.00 2021-02-18 01:50:47.000 049 14326.13 405.81 54592.98 88888.00 2021-02-18 01:50:48.000 049 14325.52 405.86 54592.97 88888.00 2021-02-18 01:50:49.000 049 14325.93 405.47 54592.81 88888.00 2021-02-18 01:50:50.000 049 14325.59 405.77 54592.38 88888.00 2021-02-18 01:50:51.000 049 14325.75 405.78 54592.92 88888.00 2021-02-18 01:50:52.000 049 14325.68 405.64 54592.59 88888.00 2021-02-18 01:50:53.000 049 14327.88 408.09 54590.98 88888.00 2021-02-18 01:50:54.000 049 14325.60 405.72 54593.07 88888.00 2021-02-18 01:50:55.000 049 14325.49 405.61 54593.16 88888.00 2021-02-18 01:50:56.000 049 14325.59 405.63 54593.12 88888.00 2021-02-18 01:50:57.000 049 14325.65 405.99 54593.08 88888.00 2021-02-18 01:50:58.000 049 14325.62 405.96 54593.05 88888.00 2021-02-18 01:50:59.000 049 14327.88 407.74 54590.64 88888.00 2021-02-18 01:51:00.000 049 14325.42 405.74 54593.00 88888.00 2021-02-18 01:51:01.000 049 14327.72 407.91 54590.67 88888.00 2021-02-18 01:51:02.000 049 14325.45 405.70 54592.87 88888.00 2021-02-18 01:51:03.000 049 14325.56 406.02 54593.01 88888.00 2021-02-18 01:51:04.000 049 14325.48 405.97 54592.90 88888.00 2021-02-18 01:51:05.000 049 14325.46 405.88 54592.97 88888.00 2021-02-18 01:51:06.000 049 14325.52 406.20 54593.04 88888.00 2021-02-18 01:51:07.000 049 14327.65 408.25 54590.97 88888.00 2021-02-18 01:51:08.000 049 14325.40 405.76 54593.11 88888.00 2021-02-18 01:51:09.000 049 14325.47 405.92 54593.07 88888.00 2021-02-18 01:51:10.000 049 14325.41 405.98 54593.06 88888.00 2021-02-18 01:51:11.000 049 14325.53 405.99 54592.71 88888.00 2021-02-18 01:51:12.000 049 14325.50 406.50 54592.96 88888.00 2021-02-18 01:51:13.000 049 14325.59 405.91 54593.12 88888.00 2021-02-18 01:51:14.000 049 14325.63 405.96 54593.13 88888.00 2021-02-18 01:51:15.000 049 14325.62 405.86 54593.14 88888.00 2021-02-18 01:51:16.000 049 14325.59 405.86 54592.99 88888.00 2021-02-18 01:51:17.000 049 14325.71 405.63 54592.79 88888.00 2021-02-18 01:51:18.000 049 14325.75 405.85 54593.07 88888.00 2021-02-18 01:51:19.000 049 14325.50 405.93 54593.02 88888.00 2021-02-18 01:51:20.000 049 14325.54 405.81 54593.16 88888.00 2021-02-18 01:51:21.000 049 14325.78 405.95 54593.16 88888.00 2021-02-18 01:51:22.000 049 14325.99 405.83 54592.85 88888.00 2021-02-18 01:51:23.000 049 14325.52 405.86 54593.07 88888.00 2021-02-18 01:51:24.000 049 14325.51 405.50 54593.07 88888.00 2021-02-18 01:51:25.000 049 14325.41 405.60 54593.17 88888.00 2021-02-18 01:51:26.000 049 14325.40 405.95 54593.15 88888.00 2021-02-18 01:51:27.000 049 14325.48 405.81 54593.09 88888.00 2021-02-18 01:51:28.000 049 14325.42 405.91 54593.10 88888.00 2021-02-18 01:51:29.000 049 14325.36 405.43 54593.15 88888.00 2021-02-18 01:51:30.000 049 14325.27 405.57 54593.20 88888.00 2021-02-18 01:51:31.000 049 14325.34 405.64 54590.73 88888.00 2021-02-18 01:51:32.000 049 14326.91 407.96 54593.15 88888.00 2021-02-18 01:51:33.000 049 14325.38 405.83 54593.11 88888.00 2021-02-18 01:51:34.000 049 14325.74 405.78 54593.13 88888.00 2021-02-18 01:51:35.000 049 14325.38 405.77 54593.27 88888.00 2021-02-18 01:51:36.000 049 14325.51 405.67 54592.90 88888.00 2021-02-18 01:51:37.000 049 14327.78 408.04 54590.88 88888.00 2021-02-18 01:51:38.000 049 14325.65 405.96 54593.23 88888.00 2021-02-18 01:51:39.000 049 14325.69 405.72 54593.23 88888.00 2021-02-18 01:51:40.000 049 14325.78 405.62 54593.29 88888.00 2021-02-18 01:51:41.000 049 14325.69 405.60 54593.22 88888.00 2021-02-18 01:51:42.000 049 14325.80 405.67 54593.08 88888.00 2021-02-18 01:51:43.000 049 14325.96 405.88 54593.19 88888.00 2021-02-18 01:51:44.000 049 14325.83 406.09 54593.21 88888.00 2021-02-18 01:51:45.000 049 14325.69 405.54 54593.27 88888.00 2021-02-18 01:51:46.000 049 14325.90 405.86 54593.19 88888.00 2021-02-18 01:51:47.000 049 14328.17 407.88 54590.86 88888.00 2021-02-18 01:51:48.000 049 14325.75 405.38 54592.96 88888.00 2021-02-18 01:51:49.000 049 14325.92 405.39 54593.19 88888.00 2021-02-18 01:51:50.000 049 14325.66 405.45 54593.25 88888.00 2021-02-18 01:51:51.000 049 14325.75 405.72 54593.09 88888.00 2021-02-18 01:51:52.000 049 14325.73 405.61 54593.25 88888.00 2021-02-18 01:51:53.000 049 14327.79 407.77 54590.96 88888.00 2021-02-18 01:51:54.000 049 14325.65 405.83 54593.25 88888.00 2021-02-18 01:51:55.000 049 14325.67 405.49 54593.17 88888.00 2021-02-18 01:51:56.000 049 14325.51 405.83 54593.28 88888.00 2021-02-18 01:51:57.000 049 14325.64 405.50 54593.24 88888.00 2021-02-18 01:51:58.000 049 14325.88 405.58 54593.19 88888.00 2021-02-18 01:51:59.000 049 14325.48 405.91 54593.23 88888.00 2021-02-18 01:52:00.000 049 14325.36 405.77 54593.14 88888.00 2021-02-18 01:52:01.000 049 14325.84 405.93 54593.21 88888.00 2021-02-18 01:52:02.000 049 14325.58 405.64 54593.19 88888.00 2021-02-18 01:52:03.000 049 14325.46 405.88 54593.10 88888.00 2021-02-18 01:52:04.000 049 14325.65 405.87 54593.15 88888.00 2021-02-18 01:52:05.000 049 14325.54 405.99 54593.19 88888.00 2021-02-18 01:52:06.000 049 14325.88 406.14 54593.22 88888.00 2021-02-18 01:52:07.000 049 14325.61 405.82 54591.88 88888.00 2021-02-18 01:52:08.000 049 14328.13 408.32 54592.10 88888.00 2021-02-18 01:52:09.000 049 14326.09 405.96 54593.07 88888.00 2021-02-18 01:52:10.000 049 14325.82 405.92 54593.31 88888.00 2021-02-18 01:52:11.000 049 14325.80 406.03 54593.23 88888.00 2021-02-18 01:52:12.000 049 14326.34 405.94 54593.13 88888.00 2021-02-18 01:52:13.000 049 14325.89 405.95 54593.24 88888.00 2021-02-18 01:52:14.000 049 14325.87 406.09 54593.16 88888.00 2021-02-18 01:52:15.000 049 14325.79 405.81 54593.13 88888.00 2021-02-18 01:52:16.000 049 14325.73 405.81 54593.17 88888.00 2021-02-18 01:52:17.000 049 14325.75 405.74 54593.14 88888.00 2021-02-18 01:52:18.000 049 14327.97 407.88 54590.78 88888.00 2021-02-18 01:52:19.000 049 14325.72 405.66 54592.87 88888.00 2021-02-18 01:52:20.000 049 14325.56 405.70 54593.29 88888.00 2021-02-18 01:52:21.000 049 14325.59 405.64 54592.99 88888.00 2021-02-18 01:52:22.000 049 14325.53 405.58 54593.19 88888.00 2021-02-18 01:52:23.000 049 14325.40 405.64 54593.12 88888.00 2021-02-18 01:52:24.000 049 14327.62 408.11 54590.80 88888.00 2021-02-18 01:52:25.000 049 14325.27 405.66 54593.13 88888.00 2021-02-18 01:52:26.000 049 14325.31 405.86 54593.33 88888.00 2021-02-18 01:52:27.000 049 14325.30 405.59 54593.15 88888.00 2021-02-18 01:52:28.000 049 14325.46 405.62 54593.09 88888.00 2021-02-18 01:52:29.000 049 14325.14 406.18 54592.96 88888.00 2021-02-18 01:52:30.000 049 14325.31 405.68 54593.09 88888.00 2021-02-18 01:52:31.000 049 14325.28 405.83 54593.02 88888.00 2021-02-18 01:52:32.000 049 14325.39 405.93 54593.03 88888.00 2021-02-18 01:52:33.000 049 14325.77 405.80 54593.02 88888.00 2021-02-18 01:52:34.000 049 14325.49 405.96 54590.61 88888.00 2021-02-18 01:52:35.000 049 14327.76 408.11 54591.87 88888.00 2021-02-18 01:52:36.000 049 14325.48 405.83 54593.07 88888.00 2021-02-18 01:52:37.000 049 14325.71 405.93 54592.82 88888.00 2021-02-18 01:52:38.000 049 14325.74 406.12 54592.99 88888.00 2021-02-18 01:52:39.000 049 14325.89 405.90 54593.00 88888.00 2021-02-18 01:52:40.000 049 14328.14 408.47 54590.80 88888.00 2021-02-18 01:52:41.000 049 14325.78 406.18 54592.99 88888.00 2021-02-18 01:52:42.000 049 14325.92 406.10 54592.97 88888.00 2021-02-18 01:52:43.000 049 14325.90 406.21 54593.10 88888.00 2021-02-18 01:52:44.000 049 14326.00 406.27 54593.03 88888.00 2021-02-18 01:52:45.000 049 14325.97 406.31 54593.05 88888.00 2021-02-18 01:52:46.000 049 14325.96 406.14 54593.07 88888.00 2021-02-18 01:52:47.000 049 14325.87 405.97 54592.77 88888.00 2021-02-18 01:52:48.000 049 14325.99 406.07 54593.10 88888.00 2021-02-18 01:52:49.000 049 14326.39 406.10 54593.02 88888.00 2021-02-18 01:52:50.000 049 14326.03 405.88 54593.05 88888.00 2021-02-18 01:52:51.000 049 14325.98 405.83 54593.14 88888.00 2021-02-18 01:52:52.000 049 14325.79 405.96 54592.94 88888.00 2021-02-18 01:52:53.000 049 14325.78 406.32 54593.07 88888.00 2021-02-18 01:52:54.000 049 14326.60 406.08 54590.81 88888.00 2021-02-18 01:52:55.000 049 14326.94 408.35 54593.07 88888.00 2021-02-18 01:52:56.000 049 14325.82 406.06 54593.10 88888.00 2021-02-18 01:52:57.000 049 14325.76 406.08 54593.00 88888.00 2021-02-18 01:52:58.000 049 14325.80 406.13 54593.09 88888.00 2021-02-18 01:52:59.000 049 14325.86 406.23 54592.91 88888.00 2021-02-18 01:53:00.000 049 14325.90 406.32 54593.04 88888.00 2021-02-18 01:53:01.000 049 14325.78 405.98 54592.85 88888.00 2021-02-18 01:53:02.000 049 14325.81 406.17 54593.19 88888.00 2021-02-18 01:53:03.000 049 14326.13 406.38 54592.78 88888.00 2021-02-18 01:53:04.000 049 14325.81 406.32 54593.00 88888.00 2021-02-18 01:53:05.000 049 14328.19 408.49 54590.94 88888.00 2021-02-18 01:53:06.000 049 14325.97 406.13 54593.18 88888.00 2021-02-18 01:53:07.000 049 14325.82 406.33 54593.12 88888.00 2021-02-18 01:53:08.000 049 14325.85 406.35 54593.19 88888.00 2021-02-18 01:53:09.000 049 14325.78 405.99 54593.12 88888.00 2021-02-18 01:53:10.000 049 14325.85 406.14 54593.08 88888.00 2021-02-18 01:53:11.000 049 14327.95 408.10 54590.92 88888.00 2021-02-18 01:53:12.000 049 14325.55 406.12 54593.17 88888.00 2021-02-18 01:53:13.000 049 14325.94 406.05 54593.25 88888.00 2021-02-18 01:53:14.000 049 14325.56 406.06 54593.21 88888.00 2021-02-18 01:53:15.000 049 14325.44 405.79 54593.13 88888.00 2021-02-18 01:53:16.000 049 14325.44 406.16 54592.96 88888.00 2021-02-18 01:53:17.000 049 14325.32 405.93 54593.30 88888.00 2021-02-18 01:53:18.000 049 14327.41 408.91 54590.99 88888.00 2021-02-18 01:53:19.000 049 14325.86 406.53 54592.85 88888.00 2021-02-18 01:53:20.000 049 14325.46 405.97 54593.17 88888.00 2021-02-18 01:53:21.000 049 14325.29 406.08 54593.07 88888.00 2021-02-18 01:53:22.000 049 14325.43 405.96 54593.15 88888.00 2021-02-18 01:53:23.000 049 14325.53 406.28 54593.03 88888.00 2021-02-18 01:53:24.000 049 14327.93 408.46 54590.80 88888.00 2021-02-18 01:53:25.000 049 14325.47 406.21 54593.21 88888.00 2021-02-18 01:53:26.000 049 14325.74 406.12 54593.16 88888.00 2021-02-18 01:53:27.000 049 14325.39 406.08 54593.04 88888.00 2021-02-18 01:53:28.000 049 14325.46 406.01 54592.99 88888.00 2021-02-18 01:53:29.000 049 14325.60 406.18 54593.12 88888.00 2021-02-18 01:53:30.000 049 14325.55 406.11 54593.02 88888.00 2021-02-18 01:53:31.000 049 14325.92 406.05 54593.19 88888.00 2021-02-18 01:53:32.000 049 14325.68 406.02 54593.19 88888.00 2021-02-18 01:53:33.000 049 14325.78 406.20 54592.81 88888.00 2021-02-18 01:53:34.000 049 14325.80 406.08 54592.81 88888.00 2021-02-18 01:53:35.000 049 14325.54 406.03 54593.14 88888.00 2021-02-18 01:53:36.000 049 14325.78 406.02 54593.07 88888.00 2021-02-18 01:53:37.000 049 14325.84 406.33 54593.18 88888.00 2021-02-18 01:53:38.000 049 14325.70 405.89 54593.11 88888.00 2021-02-18 01:53:39.000 049 14325.61 405.88 54593.02 88888.00 2021-02-18 01:53:40.000 049 14325.71 405.83 54593.10 88888.00 2021-02-18 01:53:41.000 049 14325.73 405.90 54593.01 88888.00 2021-02-18 01:53:42.000 049 14325.54 405.71 54593.03 88888.00 2021-02-18 01:53:43.000 049 14325.72 405.70 54592.63 88888.00 2021-02-18 01:53:44.000 049 14325.59 405.83 54592.65 88888.00 2021-02-18 01:53:45.000 049 14325.70 405.69 54593.01 88888.00 2021-02-18 01:53:46.000 049 14325.83 405.67 54593.11 88888.00 2021-02-18 01:53:47.000 049 14325.39 405.58 54593.16 88888.00 2021-02-18 01:53:48.000 049 14325.47 405.74 54593.03 88888.00 2021-02-18 01:53:49.000 049 14327.79 408.03 54591.11 88888.00 2021-02-18 01:53:50.000 049 14325.53 405.69 54592.98 88888.00 2021-02-18 01:53:51.000 049 14325.73 405.77 54593.03 88888.00 2021-02-18 01:53:52.000 049 14325.34 405.69 54593.00 88888.00 2021-02-18 01:53:53.000 049 14325.38 405.76 54593.04 88888.00 2021-02-18 01:53:54.000 049 14325.58 405.97 54592.93 88888.00 2021-02-18 01:53:55.000 049 14327.73 408.05 54590.74 88888.00 2021-02-18 01:53:56.000 049 14325.72 405.85 54593.06 88888.00 2021-02-18 01:53:57.000 049 14325.34 406.11 54592.94 88888.00 2021-02-18 01:53:58.000 049 14325.42 405.96 54592.89 88888.00 2021-02-18 01:53:59.000 049 14325.47 406.04 54592.90 88888.00 2021-02-18 01:54:00.000 049 14325.46 406.02 54593.07 88888.00 2021-02-18 01:54:01.000 049 14325.49 405.77 54593.04 88888.00 2021-02-18 01:54:02.000 049 14325.40 406.13 54593.01 88888.00 2021-02-18 01:54:03.000 049 14325.59 406.26 54592.69 88888.00 2021-02-18 01:54:04.000 049 14325.58 405.91 54592.96 88888.00 2021-02-18 01:54:05.000 049 14325.53 405.81 54593.05 88888.00 2021-02-18 01:54:06.000 049 14328.05 409.25 54590.86 88888.00 2021-02-18 01:54:07.000 049 14325.57 407.09 54593.17 88888.00 2021-02-18 01:54:08.000 049 14325.59 405.99 54592.94 88888.00 2021-02-18 01:54:09.000 049 14325.59 405.89 54593.02 88888.00 2021-02-18 01:54:10.000 049 14325.62 405.67 54593.17 88888.00 2021-02-18 01:54:11.000 049 14325.97 405.72 54592.80 88888.00 2021-02-18 01:54:12.000 049 14327.92 408.09 54590.99 88888.00 2021-02-18 01:54:13.000 049 14325.62 405.59 54593.08 88888.00 2021-02-18 01:54:14.000 049 14326.08 405.77 54593.14 88888.00 2021-02-18 01:54:15.000 049 14325.60 405.77 54593.22 88888.00 2021-02-18 01:54:16.000 049 14325.65 405.72 54593.08 88888.00 2021-02-18 01:54:17.000 049 14325.57 405.79 54593.19 88888.00 2021-02-18 01:54:18.000 049 14325.64 405.70 54593.16 88888.00 2021-02-18 01:54:19.000 049 14326.03 405.97 54593.03 88888.00 2021-02-18 01:54:20.000 049 14325.43 405.84 54593.13 88888.00 2021-02-18 01:54:21.000 049 14325.46 405.84 54593.07 88888.00 2021-02-18 01:54:22.000 049 14325.40 405.86 54593.06 88888.00 2021-02-18 01:54:23.000 049 14325.69 406.08 54592.97 88888.00 2021-02-18 01:54:24.000 049 14325.53 406.03 54592.88 88888.00 2021-02-18 01:54:25.000 049 14325.56 405.83 54593.13 88888.00 2021-02-18 01:54:26.000 049 14325.44 406.08 54593.10 88888.00 2021-02-18 01:54:27.000 049 14325.52 405.95 54593.13 88888.00 2021-02-18 01:54:28.000 049 14325.53 405.96 54593.09 88888.00 2021-02-18 01:54:29.000 049 14325.53 406.02 54592.67 88888.00 2021-02-18 01:54:30.000 049 14325.41 406.12 54593.05 88888.00 2021-02-18 01:54:31.000 049 14325.52 406.16 54593.00 88888.00 2021-02-18 01:54:32.000 049 14325.46 406.30 54593.07 88888.00 2021-02-18 01:54:33.000 049 14325.65 406.05 54593.03 88888.00 2021-02-18 01:54:34.000 049 14325.38 406.01 54593.00 88888.00 2021-02-18 01:54:35.000 049 14325.50 406.35 54592.50 88888.00 2021-02-18 01:54:36.000 049 14325.50 406.11 54593.00 88888.00 2021-02-18 01:54:37.000 049 14327.59 408.41 54590.65 88888.00 2021-02-18 01:54:38.000 049 14325.43 406.30 54592.97 88888.00 2021-02-18 01:54:39.000 049 14325.18 406.12 54593.03 88888.00 2021-02-18 01:54:40.000 049 14325.20 405.96 54592.96 88888.00 2021-02-18 01:54:41.000 049 14325.24 406.07 54592.94 88888.00 2021-02-18 01:54:42.000 049 14325.18 406.41 54592.92 88888.00 2021-02-18 01:54:43.000 049 14327.41 408.47 54590.77 88888.00 2021-02-18 01:54:44.000 049 14325.12 406.11 54592.95 88888.00 2021-02-18 01:54:45.000 049 14325.12 406.42 54592.65 88888.00 2021-02-18 01:54:46.000 049 14325.09 406.19 54593.02 88888.00 2021-02-18 01:54:47.000 049 14325.09 406.40 54593.07 88888.00 2021-02-18 01:54:48.000 049 14325.13 406.37 54592.61 88888.00 2021-02-18 01:54:49.000 049 14325.22 406.31 54592.87 88888.00 2021-02-18 01:54:50.000 049 14325.17 406.23 54592.98 88888.00 2021-02-18 01:54:51.000 049 14325.31 406.52 54592.86 88888.00 2021-02-18 01:54:52.000 049 14325.19 406.41 54593.03 88888.00 2021-02-18 01:54:53.000 049 14325.31 406.55 54593.06 88888.00 2021-02-18 01:54:54.000 049 14325.16 406.25 54592.71 88888.00 2021-02-18 01:54:55.000 049 14325.30 406.33 54592.93 88888.00 2021-02-18 01:54:56.000 049 14327.63 408.43 54590.67 88888.00 2021-02-18 01:54:57.000 049 14325.30 406.30 54592.90 88888.00 2021-02-18 01:54:58.000 049 14325.38 406.53 54592.94 88888.00 2021-02-18 01:54:59.000 049 14325.40 406.21 54592.84 88888.00 2021-02-18 01:55:00.000 049 14325.65 406.17 54592.92 88888.00 2021-02-18 01:55:01.000 049 14325.41 406.34 54592.89 88888.00 2021-02-18 01:55:02.000 049 14327.60 408.44 54590.74 88888.00 2021-02-18 01:55:03.000 049 14325.53 406.14 54592.88 88888.00 2021-02-18 01:55:04.000 049 14325.27 406.17 54592.81 88888.00 2021-02-18 01:55:05.000 049 14325.27 406.37 54592.97 88888.00 2021-02-18 01:55:06.000 049 14325.28 406.14 54592.88 88888.00 2021-02-18 01:55:07.000 049 14325.34 406.22 54593.03 88888.00 2021-02-18 01:55:08.000 049 14327.46 408.04 54590.39 88888.00 2021-02-18 01:55:09.000 049 14325.22 406.02 54592.94 88888.00 2021-02-18 01:55:10.000 049 14325.09 406.29 54592.88 88888.00 2021-02-18 01:55:11.000 049 14325.27 405.96 54592.95 88888.00 2021-02-18 01:55:12.000 049 14325.04 406.12 54592.94 88888.00 2021-02-18 01:55:13.000 049 14325.70 405.88 54590.74 88888.00 2021-02-18 01:55:14.000 049 14326.10 408.04 54593.03 88888.00 2021-02-18 01:55:15.000 049 14324.98 406.17 54592.95 88888.00 2021-02-18 01:55:16.000 049 14324.96 406.02 54592.78 88888.00 2021-02-18 01:55:17.000 049 14324.88 406.42 54592.81 88888.00 2021-02-18 01:55:18.000 049 14324.60 406.45 54592.83 88888.00 2021-02-18 01:55:19.000 049 14324.66 406.00 54592.88 88888.00 2021-02-18 01:55:20.000 049 14325.03 406.18 54592.82 88888.00 2021-02-18 01:55:21.000 049 14324.90 406.10 54592.97 88888.00 2021-02-18 01:55:22.000 049 14324.95 406.08 54592.81 88888.00 2021-02-18 01:55:23.000 049 14325.16 406.21 54592.94 88888.00 2021-02-18 01:55:24.000 049 14324.74 406.11 54593.02 88888.00 2021-02-18 01:55:25.000 049 14324.87 406.13 54592.89 88888.00 2021-02-18 01:55:26.000 049 14324.96 406.51 54593.00 88888.00 2021-02-18 01:55:27.000 049 14325.07 406.44 54592.78 88888.00 2021-02-18 01:55:28.000 049 14325.21 406.05 54592.74 88888.00 2021-02-18 01:55:29.000 049 14327.13 408.48 54590.75 88888.00 2021-02-18 01:55:30.000 049 14324.97 406.29 54592.95 88888.00 2021-02-18 01:55:31.000 049 14325.03 406.00 54592.87 88888.00 2021-02-18 01:55:32.000 049 14324.96 406.43 54592.90 88888.00 2021-02-18 01:55:33.000 049 14325.01 406.59 54593.00 88888.00 2021-02-18 01:55:34.000 049 14327.23 408.41 54590.60 88888.00 2021-02-18 01:55:35.000 049 14325.22 406.28 54592.76 88888.00 2021-02-18 01:55:36.000 049 14325.42 405.92 54592.85 88888.00 2021-02-18 01:55:37.000 049 14325.04 406.35 54592.94 88888.00 2021-02-18 01:55:38.000 049 14324.90 406.55 54592.99 88888.00 2021-02-18 01:55:39.000 049 14324.93 406.17 54592.98 88888.00 2021-02-18 01:55:40.000 049 14324.83 406.36 54592.70 88888.00 2021-02-18 01:55:41.000 049 14324.90 406.02 54592.86 88888.00 2021-02-18 01:55:42.000 049 14324.78 406.26 54593.02 88888.00 2021-02-18 01:55:43.000 049 14324.80 406.02 54592.87 88888.00 2021-02-18 01:55:44.000 049 14324.73 406.27 54592.94 88888.00 2021-02-18 01:55:45.000 049 14324.65 406.02 54592.99 88888.00 2021-02-18 01:55:46.000 049 14324.80 406.45 54592.57 88888.00 2021-02-18 01:55:47.000 049 14324.88 406.30 54592.84 88888.00 2021-02-18 01:55:48.000 049 14324.71 406.20 54592.87 88888.00 2021-02-18 01:55:49.000 049 14324.52 406.22 54592.94 88888.00 2021-02-18 01:55:50.000 049 14324.53 406.10 54592.93 88888.00 2021-02-18 01:55:51.000 049 14326.85 408.50 54590.47 88888.00 2021-02-18 01:55:52.000 049 14324.59 406.33 54592.77 88888.00 2021-02-18 01:55:53.000 049 14324.55 406.42 54592.91 88888.00 2021-02-18 01:55:54.000 049 14324.52 406.27 54592.92 88888.00 2021-02-18 01:55:55.000 049 14324.41 406.59 54592.84 88888.00 2021-02-18 01:55:56.000 049 14324.70 406.79 54592.80 88888.00 2021-02-18 01:55:57.000 049 14326.86 408.67 54590.63 88888.00 2021-02-18 01:55:58.000 049 14324.56 406.50 54592.80 88888.00 2021-02-18 01:55:59.000 049 14324.56 406.49 54592.90 88888.00 2021-02-18 01:56:00.000 049 14324.55 406.78 54592.88 88888.00 2021-02-18 01:56:01.000 049 14324.67 406.64 54592.62 88888.00 2021-02-18 01:56:02.000 049 14324.81 406.61 54592.88 88888.00 2021-02-18 01:56:03.000 049 14324.76 406.57 54592.89 88888.00 2021-02-18 01:56:04.000 049 14324.69 406.52 54592.90 88888.00 2021-02-18 01:56:05.000 049 14324.90 406.71 54592.79 88888.00 2021-02-18 01:56:06.000 049 14324.76 406.59 54592.50 88888.00 2021-02-18 01:56:07.000 049 14324.84 406.49 54592.92 88888.00 2021-02-18 01:56:08.000 049 14325.01 406.55 54592.83 88888.00 2021-02-18 01:56:09.000 049 14324.90 406.37 54592.93 88888.00 2021-02-18 01:56:10.000 049 14324.96 406.60 54592.93 88888.00 2021-02-18 01:56:11.000 049 14325.03 406.27 54592.48 88888.00 2021-02-18 01:56:12.000 049 14324.95 406.10 54592.95 88888.00 2021-02-18 01:56:13.000 049 14325.01 406.05 54593.00 88888.00 2021-02-18 01:56:14.000 049 14325.35 406.17 54593.00 88888.00 2021-02-18 01:56:15.000 049 14324.85 406.33 54592.68 88888.00 2021-02-18 01:56:16.000 049 14324.86 406.19 54592.82 88888.00 2021-02-18 01:56:17.000 049 14324.96 405.97 54592.96 88888.00 2021-02-18 01:56:18.000 049 14324.73 406.46 54592.89 88888.00 2021-02-18 01:56:19.000 049 14324.72 406.14 54592.88 88888.00 2021-02-18 01:56:20.000 049 14324.78 406.40 54592.73 88888.00 2021-02-18 01:56:21.000 049 14325.07 406.14 54591.69 88888.00 2021-02-18 01:56:22.000 049 14327.16 408.23 54592.91 88888.00 2021-02-18 01:56:23.000 049 14325.16 405.96 54592.94 88888.00 2021-02-18 01:56:24.000 049 14324.93 406.40 54593.00 88888.00 2021-02-18 01:56:25.000 049 14324.98 406.47 54592.98 88888.00 2021-02-18 01:56:26.000 049 14325.05 406.22 54593.15 88888.00 2021-02-18 01:56:27.000 049 14327.25 408.63 54590.80 88888.00 2021-02-18 01:56:28.000 049 14324.88 406.62 54592.65 88888.00 2021-02-18 01:56:29.000 049 14324.96 406.55 54593.04 88888.00 2021-02-18 01:56:30.000 049 14324.99 406.44 54592.91 88888.00 2021-02-18 01:56:31.000 049 14325.09 406.58 54592.90 88888.00 2021-02-18 01:56:32.000 049 14324.98 406.58 54592.68 88888.00 2021-02-18 01:56:33.000 049 14324.96 406.54 54593.03 88888.00 2021-02-18 01:56:34.000 049 14324.93 406.58 54592.89 88888.00 2021-02-18 01:56:35.000 049 14324.75 406.63 54592.88 88888.00 2021-02-18 01:56:36.000 049 14325.15 406.46 54592.88 88888.00 2021-02-18 01:56:37.000 049 14324.72 406.68 54592.94 88888.00 2021-02-18 01:56:38.000 049 14324.73 406.58 54592.88 88888.00 2021-02-18 01:56:39.000 049 14324.67 406.61 54592.93 88888.00 2021-02-18 01:56:40.000 049 14324.65 406.26 54592.78 88888.00 2021-02-18 01:56:41.000 049 14324.65 406.33 54592.88 88888.00 2021-02-18 01:56:42.000 049 14324.62 406.38 54592.77 88888.00 2021-02-18 01:56:43.000 049 14324.63 406.77 54592.62 88888.00 2021-02-18 01:56:44.000 049 14324.71 406.27 54592.91 88888.00 2021-02-18 01:56:45.000 049 14324.55 406.36 54592.78 88888.00 2021-02-18 01:56:46.000 049 14324.50 406.22 54592.77 88888.00 2021-02-18 01:56:47.000 049 14324.56 406.36 54592.81 88888.00 2021-02-18 01:56:48.000 049 14324.74 406.26 54592.79 88888.00 2021-02-18 01:56:49.000 049 14327.60 409.67 54590.36 88888.00 2021-02-18 01:56:50.000 049 14324.81 408.72 54592.91 88888.00 2021-02-18 01:56:51.000 049 14324.56 406.34 54592.30 88888.00 2021-02-18 01:56:52.000 049 14324.71 406.75 54592.87 88888.00 2021-02-18 01:56:53.000 049 14324.49 406.59 54592.50 88888.00 2021-02-18 01:56:54.000 049 14324.66 406.65 54592.81 88888.00 2021-02-18 01:56:55.000 049 14326.87 408.97 54590.55 88888.00 2021-02-18 01:56:56.000 049 14324.65 406.54 54592.82 88888.00 2021-02-18 01:56:57.000 049 14325.90 406.40 54590.55 88888.00 2021-02-18 01:56:58.000 049 14324.88 409.23 54592.82 88888.00 2021-02-18 01:56:59.000 049 14324.69 406.37 54592.70 88888.00 2021-02-18 01:57:00.000 049 14325.01 406.45 54592.78 88888.00 2021-02-18 01:57:01.000 049 14324.71 406.41 54592.74 88888.00 2021-02-18 01:57:02.000 049 14324.81 406.63 54592.72 88888.00 2021-02-18 01:57:03.000 049 14324.88 406.92 54592.70 88888.00 2021-02-18 01:57:04.000 049 14324.99 406.55 54592.75 88888.00 2021-02-18 01:57:05.000 049 14325.06 406.39 54592.78 88888.00 2021-02-18 01:57:06.000 049 14324.90 406.33 54592.56 88888.00 2021-02-18 01:57:07.000 049 14324.87 406.20 54592.89 88888.00 2021-02-18 01:57:08.000 049 14324.92 406.12 54592.87 88888.00 2021-02-18 01:57:09.000 049 14324.84 406.54 54593.00 88888.00 2021-02-18 01:57:10.000 049 14324.76 406.45 54592.92 88888.00 2021-02-18 01:57:11.000 049 14324.82 406.33 54592.94 88888.00 2021-02-18 01:57:12.000 049 14324.90 406.34 54592.89 88888.00 2021-02-18 01:57:13.000 049 14325.20 406.20 54592.92 88888.00 2021-02-18 01:57:14.000 049 14324.82 406.31 54592.88 88888.00 2021-02-18 01:57:15.000 049 14324.94 406.46 54592.99 88888.00 2021-02-18 01:57:16.000 049 14324.87 406.30 54593.00 88888.00 2021-02-18 01:57:17.000 049 14324.93 406.33 54592.57 88888.00 2021-02-18 01:57:18.000 049 14324.91 406.71 54592.97 88888.00 2021-02-18 01:57:19.000 049 14325.02 406.38 54592.92 88888.00 2021-02-18 01:57:20.000 049 14325.07 406.54 54592.74 88888.00 2021-02-18 01:57:21.000 049 14325.09 406.27 54592.72 88888.00 2021-02-18 01:57:22.000 049 14324.96 406.51 54592.77 88888.00 2021-02-18 01:57:23.000 049 14327.20 408.52 54590.61 88888.00 2021-02-18 01:57:24.000 049 14325.16 406.54 54592.90 88888.00 2021-02-18 01:57:25.000 049 14324.91 406.55 54593.02 88888.00 2021-02-18 01:57:26.000 049 14324.82 406.27 54592.94 88888.00 2021-02-18 01:57:27.000 049 14324.90 406.59 54592.93 88888.00 2021-02-18 01:57:28.000 049 14324.83 406.50 54592.88 88888.00 2021-02-18 01:57:29.000 049 14327.21 408.65 54590.74 88888.00 2021-02-18 01:57:30.000 049 14324.86 406.80 54592.85 88888.00 2021-02-18 01:57:31.000 049 14324.78 406.39 54593.00 88888.00 2021-02-18 01:57:32.000 049 14325.01 406.40 54592.74 88888.00 2021-02-18 01:57:33.000 049 14324.82 407.10 54592.93 88888.00 2021-02-18 01:57:34.000 049 14324.75 406.46 54592.87 88888.00 2021-02-18 01:57:35.000 049 14324.75 406.47 54593.03 88888.00 2021-02-18 01:57:36.000 049 14324.76 406.61 54593.13 88888.00 2021-02-18 01:57:37.000 049 14324.82 406.62 54592.75 88888.00 2021-02-18 01:57:38.000 049 14324.90 406.78 54593.02 88888.00 2021-02-18 01:57:39.000 049 14324.90 406.60 54593.01 88888.00 2021-02-18 01:57:40.000 049 14324.95 406.69 54593.08 88888.00 2021-02-18 01:57:41.000 049 14324.84 406.76 54593.00 88888.00 2021-02-18 01:57:42.000 049 14324.93 407.05 54592.88 88888.00 2021-02-18 01:57:43.000 049 14325.01 406.83 54592.99 88888.00 2021-02-18 01:57:44.000 049 14324.92 406.95 54592.99 88888.00 2021-02-18 01:57:45.000 049 14324.98 407.22 54593.06 88888.00 2021-02-18 01:57:46.000 049 14327.54 409.73 54590.83 88888.00 2021-02-18 01:57:47.000 049 14325.09 407.17 54593.07 88888.00 2021-02-18 01:57:48.000 049 14325.03 407.30 54593.07 88888.00 2021-02-18 01:57:49.000 049 14325.01 406.78 54593.17 88888.00 2021-02-18 01:57:50.000 049 14325.26 407.09 54593.10 88888.00 2021-02-18 01:57:51.000 049 14324.91 406.79 54593.22 88888.00 2021-02-18 01:57:52.000 049 14327.34 409.29 54590.88 88888.00 2021-02-18 01:57:53.000 049 14325.30 406.93 54593.06 88888.00 2021-02-18 01:57:54.000 049 14324.90 407.01 54593.21 88888.00 2021-02-18 01:57:55.000 049 14325.00 406.82 54593.19 88888.00 2021-02-18 01:57:56.000 049 14324.98 406.97 54593.19 88888.00 2021-02-18 01:57:57.000 049 14325.03 406.95 54592.83 88888.00 2021-02-18 01:57:58.000 049 14325.04 406.90 54593.08 88888.00 2021-02-18 01:57:59.000 049 14324.88 407.07 54593.19 88888.00 2021-02-18 01:58:00.000 049 14324.99 407.05 54593.12 88888.00 2021-02-18 01:58:01.000 049 14325.13 406.77 54593.33 88888.00 2021-02-18 01:58:02.000 049 14324.84 407.03 54592.93 88888.00 2021-02-18 01:58:03.000 049 14324.96 406.88 54592.66 88888.00 2021-02-18 01:58:04.000 049 14324.95 406.65 54593.28 88888.00 2021-02-18 01:58:05.000 049 14324.90 406.93 54592.96 88888.00 2021-02-18 01:58:06.000 049 14324.82 407.01 54593.11 88888.00 2021-02-18 01:58:07.000 049 14324.87 407.10 54593.08 88888.00 2021-02-18 01:58:08.000 049 14324.89 407.45 54593.07 88888.00 2021-02-18 01:58:09.000 049 14324.95 406.89 54593.03 88888.00 2021-02-18 01:58:10.000 049 14324.87 406.71 54593.29 88888.00 2021-02-18 01:58:11.000 049 14324.82 406.95 54593.25 88888.00 2021-02-18 01:58:12.000 049 14325.08 407.17 54593.32 88888.00 2021-02-18 01:58:13.000 049 14325.36 406.88 54593.05 88888.00 2021-02-18 01:58:14.000 049 14324.90 407.24 54593.23 88888.00 2021-02-18 01:58:15.000 049 14324.76 407.07 54593.40 88888.00 2021-02-18 01:58:16.000 049 14324.95 406.92 54593.20 88888.00 2021-02-18 01:58:17.000 049 14327.36 409.11 54590.99 88888.00 2021-02-18 01:58:18.000 049 14325.51 406.86 54593.05 88888.00 2021-02-18 01:58:19.000 049 14325.09 407.20 54593.37 88888.00 2021-02-18 01:58:20.000 049 14325.25 407.32 54593.29 88888.00 2021-02-18 01:58:21.000 049 14325.00 406.93 54593.30 88888.00 2021-02-18 01:58:22.000 049 14325.11 406.92 54593.05 88888.00 2021-02-18 01:58:23.000 049 14327.80 409.18 54590.94 88888.00 2021-02-18 01:58:24.000 049 14325.02 406.79 54593.45 88888.00 2021-02-18 01:58:25.000 049 14325.29 407.20 54593.38 88888.00 2021-02-18 01:58:26.000 049 14324.87 406.85 54593.51 88888.00 2021-02-18 01:58:27.000 049 14325.26 406.99 54593.28 88888.00 2021-02-18 01:58:28.000 049 14325.06 406.73 54593.32 88888.00 2021-02-18 01:58:29.000 049 14324.98 406.93 54593.35 88888.00 2021-02-18 01:58:30.000 049 14325.34 406.47 54593.37 88888.00 2021-02-18 01:58:31.000 049 14324.96 406.70 54593.40 88888.00 2021-02-18 01:58:32.000 049 14324.96 406.91 54593.32 88888.00 2021-02-18 01:58:33.000 049 14327.20 409.00 54591.11 88888.00 2021-02-18 01:58:34.000 049 14325.19 406.99 54593.42 88888.00 2021-02-18 01:58:35.000 049 14325.40 406.54 54593.43 88888.00 2021-02-18 01:58:36.000 049 14325.09 406.84 54593.42 88888.00 2021-02-18 01:58:37.000 049 14325.08 406.88 54593.48 88888.00 2021-02-18 01:58:38.000 049 14325.15 406.83 54593.19 88888.00 2021-02-18 01:58:39.000 049 14327.35 409.20 54591.14 88888.00 2021-02-18 01:58:40.000 049 14324.93 406.97 54593.41 88888.00 2021-02-18 01:58:41.000 049 14325.17 406.86 54593.57 88888.00 2021-02-18 01:58:42.000 049 14325.22 406.97 54593.36 88888.00 2021-02-18 01:58:43.000 049 14325.54 406.77 54593.25 88888.00 2021-02-18 01:58:44.000 049 14325.59 406.76 54593.34 88888.00 2021-02-18 01:58:45.000 049 14325.44 407.16 54593.50 88888.00 2021-02-18 01:58:46.000 049 14325.26 406.84 54593.32 88888.00 2021-02-18 01:58:47.000 049 14325.31 406.64 54593.48 88888.00 2021-02-18 01:58:48.000 049 14325.32 406.49 54593.42 88888.00 2021-02-18 01:58:49.000 049 14325.58 406.83 54593.45 88888.00 2021-02-18 01:58:50.000 049 14325.29 406.65 54593.52 88888.00 2021-02-18 01:58:51.000 049 14325.22 406.63 54593.47 88888.00 2021-02-18 01:58:52.000 049 14325.06 406.89 54593.28 88888.00 2021-02-18 01:58:53.000 049 14324.98 406.50 54592.92 88888.00 2021-02-18 01:58:54.000 049 14327.49 408.72 54592.46 88888.00 2021-02-18 01:58:55.000 049 14325.08 406.58 54593.44 88888.00 2021-02-18 01:58:56.000 049 14324.91 406.59 54593.49 88888.00 2021-02-18 01:58:57.000 049 14324.90 406.46 54593.59 88888.00 2021-02-18 01:58:58.000 049 14324.99 406.71 54593.37 88888.00 2021-02-18 01:58:59.000 049 14325.14 406.59 54593.32 88888.00 2021-02-18 01:59:00.000 049 14325.09 407.09 54593.59 88888.00 2021-02-18 01:59:01.000 049 14324.82 406.61 54593.44 88888.00 2021-02-18 01:59:02.000 049 14324.57 406.22 54593.44 88888.00 2021-02-18 01:59:03.000 049 14324.83 406.36 54593.33 88888.00 2021-02-18 01:59:04.000 049 14326.91 408.78 54591.21 88888.00 2021-02-18 01:59:05.000 049 14324.71 407.06 54593.41 88888.00 2021-02-18 01:59:06.000 049 14324.71 406.37 54593.43 88888.00 2021-02-18 01:59:07.000 049 14324.71 406.78 54593.45 88888.00 2021-02-18 01:59:08.000 049 14324.67 406.51 54593.34 88888.00 2021-02-18 01:59:09.000 049 14324.71 406.64 54593.34 88888.00 2021-02-18 01:59:10.000 049 14327.06 408.80 54591.07 88888.00 2021-02-18 01:59:11.000 049 14324.65 406.73 54593.37 88888.00 2021-02-18 01:59:12.000 049 14324.99 406.86 54593.38 88888.00 2021-02-18 01:59:13.000 049 14324.62 406.46 54593.18 88888.00 2021-02-18 01:59:14.000 049 14324.59 406.40 54593.29 88888.00 2021-02-18 01:59:15.000 049 14324.77 406.96 54593.33 88888.00 2021-02-18 01:59:16.000 049 14324.81 406.59 54593.38 88888.00 2021-02-18 01:59:17.000 049 14324.96 406.52 54593.40 88888.00 2021-02-18 01:59:18.000 049 14324.62 406.46 54593.44 88888.00 2021-02-18 01:59:19.000 049 14324.71 406.52 54593.26 88888.00 2021-02-18 01:59:20.000 049 14324.50 406.58 54593.15 88888.00 2021-02-18 01:59:21.000 049 14324.79 406.40 54593.38 88888.00 2021-02-18 01:59:22.000 049 14324.91 406.41 54593.33 88888.00 2021-02-18 01:59:23.000 049 14324.62 406.32 54593.47 88888.00 2021-02-18 01:59:24.000 049 14324.65 406.55 54593.25 88888.00 2021-02-18 01:59:25.000 049 14324.68 406.33 54593.03 88888.00 2021-02-18 01:59:26.000 049 14324.76 406.54 54593.31 88888.00 2021-02-18 01:59:27.000 049 14324.55 406.34 54593.26 88888.00 2021-02-18 01:59:28.000 049 14324.51 406.37 54593.33 88888.00 2021-02-18 01:59:29.000 049 14326.90 408.71 54591.01 88888.00 2021-02-18 01:59:30.000 049 14324.86 406.29 54593.33 88888.00 2021-02-18 01:59:31.000 049 14324.53 406.49 54593.25 88888.00 2021-02-18 01:59:32.000 049 14324.76 406.57 54593.19 88888.00 2021-02-18 01:59:33.000 049 14324.58 406.33 54593.29 88888.00 2021-02-18 01:59:34.000 049 14324.46 406.58 54592.98 88888.00 2021-02-18 01:59:35.000 049 14326.87 408.72 54591.02 88888.00 2021-02-18 01:59:36.000 049 14324.73 406.28 54593.38 88888.00 2021-02-18 01:59:37.000 049 14324.64 406.40 54593.28 88888.00 2021-02-18 01:59:38.000 049 14324.65 406.26 54593.37 88888.00 2021-02-18 01:59:39.000 049 14324.52 406.48 54593.20 88888.00 2021-02-18 01:59:40.000 049 14324.68 406.32 54593.29 88888.00 2021-02-18 01:59:41.000 049 14324.56 406.63 54593.20 88888.00 2021-02-18 01:59:42.000 049 14324.85 406.39 54593.26 88888.00 2021-02-18 01:59:43.000 049 14324.44 406.19 54593.24 88888.00 2021-02-18 01:59:44.000 049 14324.51 406.46 54593.03 88888.00 2021-02-18 01:59:45.000 049 14324.56 406.21 54593.18 88888.00 2021-02-18 01:59:46.000 049 14324.60 406.18 54593.32 88888.00 2021-02-18 01:59:47.000 049 14324.67 406.14 54593.23 88888.00 2021-02-18 01:59:48.000 049 14324.33 406.08 54593.25 88888.00 2021-02-18 01:59:49.000 049 14324.66 406.36 54593.17 88888.00 2021-02-18 01:59:50.000 049 14324.34 406.33 54593.12 88888.00 2021-02-18 01:59:51.000 049 14324.43 406.13 54593.19 88888.00 2021-02-18 01:59:52.000 049 14324.53 406.40 54593.25 88888.00 2021-02-18 01:59:53.000 049 14324.18 406.00 54593.26 88888.00 2021-02-18 01:59:54.000 049 14324.24 406.01 54593.25 88888.00 2021-02-18 01:59:55.000 049 14324.32 406.21 54592.93 88888.00 2021-02-18 01:59:56.000 049 14324.46 406.29 54593.07 88888.00 2021-02-18 01:59:57.000 049 14324.58 406.51 54592.98 88888.00 2021-02-18 01:59:58.000 049 14324.18 406.17 54593.04 88888.00 2021-02-18 01:59:59.000 049 14324.36 406.24 54592.92 88888.00 2021-02-18 02:00:00.000 049 14326.66 408.60 54591.60 88888.00 2021-02-18 02:00:01.000 049 14324.56 406.31 54593.18 88888.00 2021-02-18 02:00:02.000 049 14324.37 406.52 54592.93 88888.00 2021-02-18 02:00:03.000 049 14324.39 406.35 54593.23 88888.00 2021-02-18 02:00:04.000 049 14324.46 406.48 54592.94 88888.00 2021-02-18 02:00:05.000 049 14324.55 406.53 54592.79 88888.00 2021-02-18 02:00:06.000 049 14326.70 408.61 54590.93 88888.00 2021-02-18 02:00:07.000 049 14324.72 406.77 54593.20 88888.00 2021-02-18 02:00:08.000 049 14324.72 406.52 54593.32 88888.00 2021-02-18 02:00:09.000 049 14325.07 406.58 54593.23 88888.00 2021-02-18 02:00:10.000 049 14324.89 406.21 54592.83 88888.00 2021-02-18 02:00:11.000 049 14324.82 406.45 54593.54 88888.00 2021-02-18 02:00:12.000 049 14324.89 406.57 54592.89 88888.00 2021-02-18 02:00:13.000 049 14324.89 406.40 54593.41 88888.00 2021-02-18 02:00:14.000 049 14324.84 406.37 54593.27 88888.00 2021-02-18 02:00:15.000 049 14325.31 406.14 54590.04 88888.00 2021-02-18 02:00:16.000 049 14327.18 408.51 54590.78 88888.00 2021-02-18 02:00:17.000 049 14324.88 406.46 54593.30 88888.00 2021-02-18 02:00:18.000 049 14325.10 406.22 54593.21 88888.00 2021-02-18 02:00:19.000 049 14325.10 406.44 54593.14 88888.00 2021-02-18 02:00:20.000 049 14325.25 406.14 54593.07 88888.00 2021-02-18 02:00:21.000 049 14324.98 406.16 54593.34 88888.00 2021-02-18 02:00:22.000 049 14327.28 408.47 54590.86 88888.00 2021-02-18 02:00:23.000 049 14324.71 406.14 54593.26 88888.00 2021-02-18 02:00:24.000 049 14324.68 406.34 54593.36 88888.00 2021-02-18 02:00:25.000 049 14324.45 406.07 54593.34 88888.00 2021-02-18 02:00:26.000 049 14324.52 406.12 54593.28 88888.00 2021-02-18 02:00:27.000 049 14324.52 406.59 54593.25 88888.00 2021-02-18 02:00:28.000 049 14324.58 406.16 54593.39 88888.00 2021-02-18 02:00:29.000 049 14324.45 405.98 54593.28 88888.00 2021-02-18 02:00:30.000 049 14324.41 406.08 54593.11 88888.00 2021-02-18 02:00:31.000 049 14324.29 406.60 54593.30 88888.00 2021-02-18 02:00:32.000 049 14324.90 406.84 54592.97 88888.00 2021-02-18 02:00:33.000 049 14326.70 408.69 54591.27 88888.00 2021-02-18 02:00:34.000 049 14324.73 406.68 54593.10 88888.00 2021-02-18 02:00:35.000 049 14325.04 406.36 54593.23 88888.00 2021-02-18 02:00:36.000 049 14324.59 406.81 54593.33 88888.00 2021-02-18 02:00:37.000 049 14324.64 407.02 54592.94 88888.00 2021-02-18 02:00:38.000 049 14326.79 408.87 54591.12 88888.00 2021-02-18 02:00:39.000 049 14326.99 409.17 54591.07 88888.00 2021-02-18 02:00:40.000 049 14324.82 406.66 54592.87 88888.00 2021-02-18 02:00:41.000 049 14325.10 406.63 54593.35 88888.00 2021-02-18 02:00:42.000 049 14325.03 406.73 54593.44 88888.00 2021-02-18 02:00:43.000 049 14324.73 406.62 54593.48 88888.00 2021-02-18 02:00:44.000 049 14324.81 406.77 54593.10 88888.00 2021-02-18 02:00:45.000 049 14324.97 406.63 54593.32 88888.00 2021-02-18 02:00:46.000 049 14325.11 406.87 54593.13 88888.00 2021-02-18 02:00:47.000 049 14324.85 406.49 54593.44 88888.00 2021-02-18 02:00:48.000 049 14327.17 408.76 54591.14 88888.00 2021-02-18 02:00:49.000 049 14324.90 406.39 54593.56 88888.00 2021-02-18 02:00:50.000 049 14325.09 406.36 54593.38 88888.00 2021-02-18 02:00:51.000 049 14324.97 406.66 54593.55 88888.00 2021-02-18 02:00:52.000 049 14325.09 406.73 54593.36 88888.00 2021-02-18 02:00:53.000 049 14324.84 406.20 54593.47 88888.00 2021-02-18 02:00:54.000 049 14327.10 408.39 54591.29 88888.00 2021-02-18 02:00:55.000 049 14324.89 406.21 54593.14 88888.00 2021-02-18 02:00:56.000 049 14324.91 406.27 54593.48 88888.00 2021-02-18 02:00:57.000 049 14325.03 406.63 54593.28 88888.00 2021-02-18 02:00:58.000 049 14324.75 406.21 54593.55 88888.00 2021-02-18 02:00:59.000 049 14324.76 406.44 54593.37 88888.00 2021-02-18 02:01:00.000 049 14324.71 406.09 54593.39 88888.00 2021-02-18 02:01:01.000 049 14324.58 406.27 54593.27 88888.00 2021-02-18 02:01:02.000 049 14324.66 406.72 54593.12 88888.00 2021-02-18 02:01:03.000 049 14324.70 406.30 54593.51 88888.00 2021-02-18 02:01:04.000 049 14324.88 406.29 54593.41 88888.00 2021-02-18 02:01:05.000 049 14324.49 406.27 54593.42 88888.00 2021-02-18 02:01:06.000 049 14324.70 406.49 54593.55 88888.00 2021-02-18 02:01:07.000 049 14324.44 406.43 54593.43 88888.00 2021-02-18 02:01:08.000 049 14324.73 406.37 54593.38 88888.00 2021-02-18 02:01:09.000 049 14324.65 406.28 54593.35 88888.00 2021-02-18 02:01:10.000 049 14324.61 406.42 54593.20 88888.00 2021-02-18 02:01:11.000 049 14324.64 406.46 54593.62 88888.00 2021-02-18 02:01:12.000 049 14325.14 406.70 54593.44 88888.00 2021-02-18 02:01:13.000 049 14324.72 406.44 54593.37 88888.00 2021-02-18 02:01:14.000 049 14327.01 408.99 54592.00 88888.00 2021-02-18 02:01:15.000 049 14326.89 408.69 54591.15 88888.00 2021-02-18 02:01:16.000 049 14324.75 406.41 54593.51 88888.00 2021-02-18 02:01:17.000 049 14324.82 406.72 54593.42 88888.00 2021-02-18 02:01:18.000 049 14324.71 406.67 54593.42 88888.00 2021-02-18 02:01:19.000 049 14324.99 406.41 54593.60 88888.00 2021-02-18 02:01:20.000 049 14324.66 406.27 54593.42 88888.00 2021-02-18 02:01:21.000 049 14326.89 408.54 54590.94 88888.00 2021-02-18 02:01:22.000 049 14324.70 406.81 54593.48 88888.00 2021-02-18 02:01:23.000 049 14324.76 406.21 54593.52 88888.00 2021-02-18 02:01:24.000 049 14324.90 406.48 54593.48 88888.00 2021-02-18 02:01:25.000 049 14324.61 406.17 54593.48 88888.00 2021-02-18 02:01:26.000 049 14324.67 406.45 54593.43 88888.00 2021-02-18 02:01:27.000 049 14324.68 406.29 54593.36 88888.00 2021-02-18 02:01:28.000 049 14324.60 406.70 54593.43 88888.00 2021-02-18 02:01:29.000 049 14324.94 406.14 54593.39 88888.00 2021-02-18 02:01:30.000 049 14324.52 406.19 54593.51 88888.00 2021-02-18 02:01:31.000 049 14324.65 406.33 54593.40 88888.00 2021-02-18 02:01:32.000 049 14324.69 406.30 54593.01 88888.00 2021-02-18 02:01:33.000 049 14324.58 406.20 54593.38 88888.00 2021-02-18 02:01:34.000 049 14324.77 406.68 54593.28 88888.00 2021-02-18 02:01:35.000 049 14324.54 406.41 54593.52 88888.00 2021-02-18 02:01:36.000 049 14324.58 406.39 54593.24 88888.00 2021-02-18 02:01:37.000 049 14324.65 406.66 54593.44 88888.00 2021-02-18 02:01:38.000 049 14324.60 406.43 54593.57 88888.00 2021-02-18 02:01:39.000 049 14324.53 406.53 54593.40 88888.00 2021-02-18 02:01:40.000 049 14324.55 406.52 54593.42 88888.00 2021-02-18 02:01:41.000 049 14324.58 406.41 54593.44 88888.00 2021-02-18 02:01:42.000 049 14324.47 406.58 54593.31 88888.00 2021-02-18 02:01:43.000 049 14324.36 406.61 54593.37 88888.00 2021-02-18 02:01:44.000 049 14324.50 406.43 54593.37 88888.00 2021-02-18 02:01:45.000 049 14325.65 406.50 54591.21 88888.00 2021-02-18 02:01:46.000 049 14324.41 408.93 54593.39 88888.00 2021-02-18 02:01:47.000 049 14324.35 406.53 54593.23 88888.00 2021-02-18 02:01:48.000 049 14324.25 406.39 54593.41 88888.00 2021-02-18 02:01:49.000 049 14324.33 406.71 54592.92 88888.00 2021-02-18 02:01:50.000 049 14324.14 406.52 54593.42 88888.00 2021-02-18 02:01:51.000 049 14326.63 408.68 54591.18 88888.00 2021-02-18 02:01:52.000 049 14324.14 406.51 54593.42 88888.00 2021-02-18 02:01:53.000 049 14324.20 406.48 54593.34 88888.00 2021-02-18 02:01:54.000 049 14324.20 406.14 54593.66 88888.00 2021-02-18 02:01:55.000 049 14324.20 406.36 54593.55 88888.00 2021-02-18 02:01:56.000 049 14324.38 406.46 54593.47 88888.00 2021-02-18 02:01:57.000 049 14324.26 406.14 54593.42 88888.00 2021-02-18 02:01:58.000 049 14324.11 406.47 54593.32 88888.00 2021-02-18 02:01:59.000 049 14324.49 406.55 54593.38 88888.00 2021-02-18 02:02:00.000 049 14324.13 406.36 54593.40 88888.00 2021-02-18 02:02:01.000 049 14324.19 406.41 54593.41 88888.00 2021-02-18 02:02:02.000 049 14324.71 406.29 54593.25 88888.00 2021-02-18 02:02:03.000 049 14324.29 406.27 54593.60 88888.00 2021-02-18 02:02:04.000 049 14324.27 406.47 54593.44 88888.00 2021-02-18 02:02:05.000 049 14327.42 406.42 54590.03 88888.00 2021-02-18 02:02:06.000 049 14326.68 408.55 54592.30 88888.00 2021-02-18 02:02:07.000 049 14324.33 406.58 54593.35 88888.00 2021-02-18 02:02:08.000 049 14324.46 406.66 54593.30 88888.00 2021-02-18 02:02:09.000 049 14324.30 406.52 54593.36 88888.00 2021-02-18 02:02:10.000 049 14324.13 406.68 54592.94 88888.00 2021-02-18 02:02:11.000 049 14326.48 408.84 54591.21 88888.00 2021-02-18 02:02:12.000 049 14324.20 406.49 54593.33 88888.00 2021-02-18 02:02:13.000 049 14324.04 406.55 54593.44 88888.00 2021-02-18 02:02:14.000 049 14324.47 406.57 54593.36 88888.00 2021-02-18 02:02:15.000 049 14323.97 406.44 54593.45 88888.00 2021-02-18 02:02:16.000 049 14324.11 406.57 54593.43 88888.00 2021-02-18 02:02:17.000 049 14324.12 406.51 54593.25 88888.00 2021-02-18 02:02:18.000 049 14324.01 406.75 54593.37 88888.00 2021-02-18 02:02:19.000 049 14323.93 406.75 54593.47 88888.00 2021-02-18 02:02:20.000 049 14323.90 406.31 54593.48 88888.00 2021-02-18 02:02:21.000 049 14323.95 406.39 54591.03 88888.00 2021-02-18 02:02:22.000 049 14325.23 408.64 54593.21 88888.00 2021-02-18 02:02:23.000 049 14323.96 406.33 54593.29 88888.00 2021-02-18 02:02:24.000 049 14324.29 406.43 54593.34 88888.00 2021-02-18 02:02:25.000 049 14323.86 406.44 54593.07 88888.00 2021-02-18 02:02:26.000 049 14324.11 406.36 54593.22 88888.00 2021-02-18 02:02:27.000 049 14324.03 406.47 54593.19 88888.00 2021-02-18 02:02:28.000 049 14323.98 406.59 54593.09 88888.00 2021-02-18 02:02:29.000 049 14324.03 407.06 54593.27 88888.00 2021-02-18 02:02:30.000 049 14324.07 406.77 54593.28 88888.00 2021-02-18 02:02:31.000 049 14324.10 406.72 54593.19 88888.00 2021-02-18 02:02:32.000 049 14324.66 406.71 54593.16 88888.00 2021-02-18 02:02:33.000 049 14324.14 407.04 54593.32 88888.00 2021-02-18 02:02:34.000 049 14324.64 406.59 54593.32 88888.00 2021-02-18 02:02:35.000 049 14324.38 406.81 54593.42 88888.00 2021-02-18 02:02:36.000 049 14324.38 406.54 54593.33 88888.00 2021-02-18 02:02:37.000 049 14326.65 408.94 54591.05 88888.00 2021-02-18 02:02:38.000 049 14324.57 406.68 54592.91 88888.00 2021-02-18 02:02:39.000 049 14324.52 406.76 54593.38 88888.00 2021-02-18 02:02:40.000 049 14324.42 406.81 54593.32 88888.00 2021-02-18 02:02:41.000 049 14324.44 406.88 54593.33 88888.00 2021-02-18 02:02:42.000 049 14324.49 406.59 54593.27 88888.00 2021-02-18 02:02:43.000 049 14326.77 408.95 54590.87 88888.00 2021-02-18 02:02:44.000 049 14324.75 407.02 54593.48 88888.00 2021-02-18 02:02:45.000 049 14324.45 406.79 54593.40 88888.00 2021-02-18 02:02:46.000 049 14324.56 406.38 54593.38 88888.00 2021-02-18 02:02:47.000 049 14324.54 406.36 54593.32 88888.00 2021-02-18 02:02:48.000 049 14324.39 406.49 54593.33 88888.00 2021-02-18 02:02:49.000 049 14324.59 406.53 54593.36 88888.00 2021-02-18 02:02:50.000 049 14324.46 406.33 54593.60 88888.00 2021-02-18 02:02:51.000 049 14324.67 406.54 54593.18 88888.00 2021-02-18 02:02:52.000 049 14324.28 406.58 54593.19 88888.00 2021-02-18 02:02:53.000 049 14324.39 406.84 54593.43 88888.00 2021-02-18 02:02:54.000 049 14324.40 406.56 54593.53 88888.00 2021-02-18 02:02:55.000 049 14324.29 406.61 54593.42 88888.00 2021-02-18 02:02:56.000 049 14324.25 406.71 54593.46 88888.00 2021-02-18 02:02:57.000 049 14324.21 406.69 54593.41 88888.00 2021-02-18 02:02:58.000 049 14324.32 406.99 54593.47 88888.00 2021-02-18 02:02:59.000 049 14324.33 406.61 54593.22 88888.00 2021-02-18 02:03:00.000 049 14324.37 406.70 54593.47 88888.00 2021-02-18 02:03:01.000 049 14326.56 408.97 54591.23 88888.00 2021-02-18 02:03:02.000 049 14324.46 406.83 54593.07 88888.00 2021-02-18 02:03:03.000 049 14324.31 406.86 54593.37 88888.00 2021-02-18 02:03:04.000 049 14324.53 406.86 54593.54 88888.00 2021-02-18 02:03:05.000 049 14324.49 406.82 54593.51 88888.00 2021-02-18 02:03:06.000 049 14324.90 406.92 54593.50 88888.00 2021-02-18 02:03:07.000 049 14326.94 409.01 54591.16 88888.00 2021-02-18 02:03:08.000 049 14324.71 406.81 54593.38 88888.00 2021-02-18 02:03:09.000 049 14325.22 407.03 54593.32 88888.00 2021-02-18 02:03:10.000 049 14324.90 406.82 54593.32 88888.00 2021-02-18 02:03:11.000 049 14324.90 406.85 54593.37 88888.00 2021-02-18 02:03:12.000 049 14324.90 406.85 54593.43 88888.00 2021-02-18 02:03:13.000 049 14324.95 406.83 54593.55 88888.00 2021-02-18 02:03:14.000 049 14324.96 407.01 54593.33 88888.00 2021-02-18 02:03:15.000 049 14324.89 406.67 54593.60 88888.00 2021-02-18 02:03:16.000 049 14325.12 407.03 54593.27 88888.00 2021-02-18 02:03:17.000 049 14324.90 406.70 54593.50 88888.00 2021-02-18 02:03:18.000 049 14324.90 406.68 54593.49 88888.00 2021-02-18 02:03:19.000 049 14324.67 406.69 54593.24 88888.00 2021-02-18 02:03:20.000 049 14324.71 406.75 54593.59 88888.00 2021-02-18 02:03:21.000 049 14325.03 406.60 54593.34 88888.00 2021-02-18 02:03:22.000 049 14324.81 406.49 54593.00 88888.00 2021-02-18 02:03:23.000 049 14324.68 406.79 54593.54 88888.00 2021-02-18 02:03:24.000 049 14324.93 406.30 54593.71 88888.00 2021-02-18 02:03:25.000 049 14324.42 406.50 54593.73 88888.00 2021-02-18 02:03:26.000 049 14324.34 406.76 54593.62 88888.00 2021-02-18 02:03:27.000 049 14324.40 406.43 54593.63 88888.00 2021-02-18 02:03:28.000 049 14324.33 406.66 54593.79 88888.00 2021-02-18 02:03:29.000 049 14324.83 406.44 54593.44 88888.00 2021-02-18 02:03:30.000 049 14324.52 406.46 54593.58 88888.00 2021-02-18 02:03:31.000 049 14326.03 406.52 54591.16 88888.00 2021-02-18 02:03:32.000 049 14324.24 408.63 54593.64 88888.00 2021-02-18 02:03:33.000 049 14324.52 406.52 54593.58 88888.00 2021-02-18 02:03:34.000 049 14324.36 406.61 54593.66 88888.00 2021-02-18 02:03:35.000 049 14324.46 406.69 54593.70 88888.00 2021-02-18 02:03:36.000 049 14324.62 406.72 54593.74 88888.00 2021-02-18 02:03:37.000 049 14326.64 408.83 54591.52 88888.00 2021-02-18 02:03:38.000 049 14324.38 406.71 54593.37 88888.00 2021-02-18 02:03:39.000 049 14324.46 406.78 54593.63 88888.00 2021-02-18 02:03:40.000 049 14324.40 406.87 54593.54 88888.00 2021-02-18 02:03:41.000 049 14324.36 406.59 54593.62 88888.00 2021-02-18 02:03:42.000 049 14324.42 406.65 54593.61 88888.00 2021-02-18 02:03:43.000 049 14324.46 406.64 54593.70 88888.00 2021-02-18 02:03:44.000 049 14324.56 406.79 54593.46 88888.00 2021-02-18 02:03:45.000 049 14324.43 406.77 54593.57 88888.00 2021-02-18 02:03:46.000 049 14324.37 406.42 54593.33 88888.00 2021-02-18 02:03:47.000 049 14324.36 406.44 54593.60 88888.00 2021-02-18 02:03:48.000 049 14324.39 406.30 54593.60 88888.00 2021-02-18 02:03:49.000 049 14324.45 406.92 54593.36 88888.00 2021-02-18 02:03:50.000 049 14324.46 406.70 54593.46 88888.00 2021-02-18 02:03:51.000 049 14324.02 406.15 54593.57 88888.00 2021-02-18 02:03:52.000 049 14324.20 406.52 54593.48 88888.00 2021-02-18 02:03:53.000 049 14324.59 406.47 54593.61 88888.00 2021-02-18 02:03:54.000 049 14324.48 406.45 54593.55 88888.00 2021-02-18 02:03:55.000 049 14324.33 406.46 54593.67 88888.00 2021-02-18 02:03:56.000 049 14324.59 406.60 54593.62 88888.00 2021-02-18 02:03:57.000 049 14324.24 406.73 54593.76 88888.00 2021-02-18 02:03:58.000 049 14324.50 406.76 54593.51 88888.00 2021-02-18 02:03:59.000 049 14326.79 409.57 54591.30 88888.00 2021-02-18 02:04:00.000 049 14324.28 406.90 54593.68 88888.00 2021-02-18 02:04:01.000 049 14324.64 406.95 54593.55 88888.00 2021-02-18 02:04:02.000 049 14324.37 406.66 54593.70 88888.00 2021-02-18 02:04:03.000 049 14324.42 406.96 54593.47 88888.00 2021-02-18 02:04:04.000 049 14324.95 407.21 54593.59 88888.00 2021-02-18 02:04:05.000 049 14326.68 408.83 54591.36 88888.00 2021-02-18 02:04:06.000 049 14324.43 406.73 54593.60 88888.00 2021-02-18 02:04:07.000 049 14324.53 406.77 54591.46 88888.00 2021-02-18 02:04:08.000 049 14325.55 409.25 54593.58 88888.00 2021-02-18 02:04:09.000 049 14324.84 407.24 54593.57 88888.00 2021-02-18 02:04:10.000 049 14324.34 406.70 54593.53 88888.00 2021-02-18 02:04:11.000 049 14324.71 406.92 54593.36 88888.00 2021-02-18 02:04:12.000 049 14324.33 406.88 54593.64 88888.00 2021-02-18 02:04:13.000 049 14324.33 406.83 54593.57 88888.00 2021-02-18 02:04:14.000 049 14324.39 406.68 54593.61 88888.00 2021-02-18 02:04:15.000 049 14324.24 406.44 54593.70 88888.00 2021-02-18 02:04:16.000 049 14324.17 406.59 54593.47 88888.00 2021-02-18 02:04:17.000 049 14324.14 406.58 54593.63 88888.00 2021-02-18 02:04:18.000 049 14324.13 406.96 54593.61 88888.00 2021-02-18 02:04:19.000 049 14324.20 406.51 54593.51 88888.00 2021-02-18 02:04:20.000 049 14324.14 406.63 54593.53 88888.00 2021-02-18 02:04:21.000 049 14324.11 406.66 54593.42 88888.00 2021-02-18 02:04:22.000 049 14323.96 406.71 54593.69 88888.00 2021-02-18 02:04:23.000 049 14324.08 406.73 54593.56 88888.00 2021-02-18 02:04:24.000 049 14324.15 407.03 54593.53 88888.00 2021-02-18 02:04:25.000 049 14324.22 407.01 54593.63 88888.00 2021-02-18 02:04:26.000 049 14324.09 406.81 54593.27 88888.00 2021-02-18 02:04:27.000 049 14324.19 406.86 54593.67 88888.00 2021-02-18 02:04:28.000 049 14324.28 406.88 54593.35 88888.00 2021-02-18 02:04:29.000 049 14324.12 406.72 54593.57 88888.00 2021-02-18 02:04:30.000 049 14324.41 407.14 54593.54 88888.00 2021-02-18 02:04:31.000 049 14324.49 406.75 54593.59 88888.00 2021-02-18 02:04:32.000 049 14324.22 406.94 54593.55 88888.00 2021-02-18 02:04:33.000 049 14326.65 409.31 54591.28 88888.00 2021-02-18 02:04:34.000 049 14324.42 406.84 54593.50 88888.00 2021-02-18 02:04:35.000 049 14324.33 407.18 54593.53 88888.00 2021-02-18 02:04:36.000 049 14324.48 407.21 54593.58 88888.00 2021-02-18 02:04:37.000 049 14324.52 407.02 54593.58 88888.00 2021-02-18 02:04:38.000 049 14324.72 407.11 54593.47 88888.00 2021-02-18 02:04:39.000 049 14327.13 409.15 54591.33 88888.00 2021-02-18 02:04:40.000 049 14324.71 407.11 54590.17 88888.00 2021-02-18 02:04:41.000 049 14326.72 409.24 54591.39 88888.00 2021-02-18 02:04:42.000 049 14324.56 406.74 54593.65 88888.00 2021-02-18 02:04:43.000 049 14324.49 406.80 54593.56 88888.00 2021-02-18 02:04:44.000 049 14324.96 406.65 54593.35 88888.00 2021-02-18 02:04:45.000 049 14324.42 406.76 54593.70 88888.00 2021-02-18 02:04:46.000 049 14324.57 406.77 54593.53 88888.00 2021-02-18 02:04:47.000 049 14326.60 408.85 54591.36 88888.00 2021-02-18 02:04:48.000 049 14324.53 406.41 54593.61 88888.00 2021-02-18 02:04:49.000 049 14324.86 406.58 54593.54 88888.00 2021-02-18 02:04:50.000 049 14324.29 406.91 54593.46 88888.00 2021-02-18 02:04:51.000 049 14324.28 406.76 54593.51 88888.00 2021-02-18 02:04:52.000 049 14324.26 406.84 54593.67 88888.00 2021-02-18 02:04:53.000 049 14324.49 406.70 54593.57 88888.00 2021-02-18 02:04:54.000 049 14324.35 406.62 54593.52 88888.00 2021-02-18 02:04:55.000 049 14324.34 406.77 54593.57 88888.00 2021-02-18 02:04:56.000 049 14324.43 406.55 54593.57 88888.00 2021-02-18 02:04:57.000 049 14324.48 406.90 54593.53 88888.00 2021-02-18 02:04:58.000 049 14324.47 406.71 54593.41 88888.00 2021-02-18 02:04:59.000 049 14324.55 407.34 54593.56 88888.00 2021-02-18 02:05:00.000 049 14324.67 406.97 54593.63 88888.00 2021-02-18 02:05:01.000 049 14324.35 407.03 54593.59 88888.00 2021-02-18 02:05:02.000 049 14324.74 407.33 54593.57 88888.00 2021-02-18 02:05:03.000 049 14324.55 407.05 54593.49 88888.00 2021-02-18 02:05:04.000 049 14324.46 407.03 54593.70 88888.00 2021-02-18 02:05:05.000 049 14324.70 407.19 54593.64 88888.00 2021-02-18 02:05:06.000 049 14324.74 407.15 54593.60 88888.00 2021-02-18 02:05:07.000 049 14324.81 407.07 54593.63 88888.00 2021-02-18 02:05:08.000 049 14326.93 409.18 54591.35 88888.00 2021-02-18 02:05:09.000 049 14324.68 406.99 54593.51 88888.00 2021-02-18 02:05:10.000 049 14324.66 407.09 54593.57 88888.00 2021-02-18 02:05:11.000 049 14326.83 408.96 54591.30 88888.00 2021-02-18 02:05:12.000 049 14324.80 406.75 54593.74 88888.00 2021-02-18 02:05:13.000 049 14324.84 407.03 54593.55 88888.00 2021-02-18 02:05:14.000 049 14324.70 406.76 54593.56 88888.00 2021-02-18 02:05:15.000 049 14324.58 406.66 54593.62 88888.00 2021-02-18 02:05:16.000 049 14325.02 407.26 54593.56 88888.00 2021-02-18 02:05:17.000 049 14326.72 409.08 54591.45 88888.00 2021-02-18 02:05:18.000 049 14324.59 406.84 54593.59 88888.00 2021-02-18 02:05:19.000 049 14324.55 406.81 54593.66 88888.00 2021-02-18 02:05:20.000 049 14324.69 406.64 54593.56 88888.00 2021-02-18 02:05:21.000 049 14324.63 406.74 54593.55 88888.00 2021-02-18 02:05:22.000 049 14324.58 407.28 54593.47 88888.00 2021-02-18 02:05:23.000 049 14324.53 407.15 54593.66 88888.00 2021-02-18 02:05:24.000 049 14324.59 406.90 54593.55 88888.00 2021-02-18 02:05:25.000 049 14324.90 407.02 54593.52 88888.00 2021-02-18 02:05:26.000 049 14324.71 407.61 54593.50 88888.00 2021-02-18 02:05:27.000 049 14324.77 406.96 54593.57 88888.00 2021-02-18 02:05:28.000 049 14324.76 406.83 54593.86 88888.00 2021-02-18 02:05:29.000 049 14324.84 407.05 54593.50 88888.00 2021-02-18 02:05:30.000 049 14324.96 407.29 54593.63 88888.00 2021-02-18 02:05:31.000 049 14324.81 406.75 54593.58 88888.00 2021-02-18 02:05:32.000 049 14324.92 407.03 54593.68 88888.00 2021-02-18 02:05:33.000 049 14324.83 407.18 54593.49 88888.00 2021-02-18 02:05:34.000 049 14324.81 407.11 54593.57 88888.00 2021-02-18 02:05:35.000 049 14325.17 407.17 54593.49 88888.00 2021-02-18 02:05:36.000 049 14325.03 407.15 54593.59 88888.00 2021-02-18 02:05:37.000 049 14327.29 409.23 54591.37 88888.00 2021-02-18 02:05:38.000 049 14328.40 409.42 54591.18 88888.00 2021-02-18 02:05:39.000 049 14326.01 409.25 54593.67 88888.00 2021-02-18 02:05:40.000 049 14324.96 407.24 54593.44 88888.00 2021-02-18 02:05:41.000 049 14324.83 407.16 54593.21 88888.00 2021-02-18 02:05:42.000 049 14324.91 407.10 54593.53 88888.00 2021-02-18 02:05:43.000 049 14325.02 406.88 54593.72 88888.00 2021-02-18 02:05:44.000 049 14327.23 409.26 54591.55 88888.00 2021-02-18 02:05:45.000 049 14325.15 406.92 54593.64 88888.00 2021-02-18 02:05:46.000 049 14325.19 407.07 54593.32 88888.00 2021-02-18 02:05:47.000 049 14324.90 406.88 54593.70 88888.00 2021-02-18 02:05:48.000 049 14324.89 407.01 54593.48 88888.00 2021-02-18 02:05:49.000 049 14324.94 406.81 54593.82 88888.00 2021-02-18 02:05:50.000 049 14324.77 407.14 54593.51 88888.00 2021-02-18 02:05:51.000 049 14325.12 406.92 54593.67 88888.00 2021-02-18 02:05:52.000 049 14325.03 407.05 54593.64 88888.00 2021-02-18 02:05:53.000 049 14324.93 406.84 54593.63 88888.00 2021-02-18 02:05:54.000 049 14324.90 406.90 54593.81 88888.00 2021-02-18 02:05:55.000 049 14324.91 406.90 54593.71 88888.00 2021-02-18 02:05:56.000 049 14324.95 407.22 54593.62 88888.00 2021-02-18 02:05:57.000 049 14324.90 407.15 54593.70 88888.00 2021-02-18 02:05:58.000 049 14324.98 407.05 54593.60 88888.00 2021-02-18 02:05:59.000 049 14324.90 407.02 54593.65 88888.00 2021-02-18 02:06:00.000 049 14325.02 407.09 54593.45 88888.00 2021-02-18 02:06:01.000 049 14325.05 407.57 54593.72 88888.00 2021-02-18 02:06:02.000 049 14325.04 407.23 54593.63 88888.00 2021-02-18 02:06:03.000 049 14325.39 407.38 54593.46 88888.00 2021-02-18 02:06:04.000 049 14325.05 407.07 54593.70 88888.00 2021-02-18 02:06:05.000 049 14325.09 407.10 54593.62 88888.00 2021-02-18 02:06:06.000 049 14324.98 407.53 54593.58 88888.00 2021-02-18 02:06:07.000 049 14325.22 406.96 54593.54 88888.00 2021-02-18 02:06:08.000 049 14325.06 407.21 54593.65 88888.00 2021-02-18 02:06:09.000 049 14327.49 409.24 54591.44 88888.00 2021-02-18 02:06:10.000 049 14325.15 406.90 54593.82 88888.00 2021-02-18 02:06:11.000 049 14325.59 407.49 54593.51 88888.00 2021-02-18 02:06:12.000 049 14325.01 407.13 54593.73 88888.00 2021-02-18 02:06:13.000 049 14325.12 407.01 54593.69 88888.00 2021-02-18 02:06:14.000 049 14324.89 406.97 54593.72 88888.00 2021-02-18 02:06:15.000 049 14327.29 409.21 54591.48 88888.00 2021-02-18 02:06:16.000 049 14325.01 407.49 54593.71 88888.00 2021-02-18 02:06:17.000 049 14324.86 406.91 54593.79 88888.00 2021-02-18 02:06:18.000 049 14324.83 407.38 54593.71 88888.00 2021-02-18 02:06:19.000 049 14324.97 407.08 54593.72 88888.00 2021-02-18 02:06:20.000 049 14324.85 406.89 54593.74 88888.00 2021-02-18 02:06:21.000 049 14324.93 407.09 54593.71 88888.00 2021-02-18 02:06:22.000 049 14325.01 407.15 54593.75 88888.00 2021-02-18 02:06:23.000 049 14324.87 407.19 54593.70 88888.00 2021-02-18 02:06:24.000 049 14324.94 407.09 54593.76 88888.00 2021-02-18 02:06:25.000 049 14325.07 407.10 54593.68 88888.00 2021-02-18 02:06:26.000 049 14324.98 407.02 54593.27 88888.00 2021-02-18 02:06:27.000 049 14324.97 407.51 54593.59 88888.00 2021-02-18 02:06:28.000 049 14328.42 407.79 54590.84 88888.00 2021-02-18 02:06:29.000 049 14327.18 409.48 54593.69 88888.00 2021-02-18 02:06:30.000 049 14324.91 407.41 54593.73 88888.00 2021-02-18 02:06:31.000 049 14325.17 407.42 54593.42 88888.00 2021-02-18 02:06:32.000 049 14325.42 407.27 54593.82 88888.00 2021-02-18 02:06:33.000 049 14325.51 407.81 54593.70 88888.00 2021-02-18 02:06:34.000 049 14327.55 409.69 54591.43 88888.00 2021-02-18 02:06:35.000 049 14325.32 407.40 54593.74 88888.00 2021-02-18 02:06:36.000 049 14325.46 407.45 54593.29 88888.00 2021-02-18 02:06:37.000 049 14325.31 407.45 54593.74 88888.00 2021-02-18 02:06:38.000 049 14325.61 407.82 54593.73 88888.00 2021-02-18 02:06:39.000 049 14325.35 407.38 54593.80 88888.00 2021-02-18 02:06:40.000 049 14325.46 407.36 54593.72 88888.00 2021-02-18 02:06:41.000 049 14325.37 407.32 54593.63 88888.00 2021-02-18 02:06:42.000 049 14325.32 407.21 54593.68 88888.00 2021-02-18 02:06:43.000 049 14325.16 407.40 54593.76 88888.00 2021-02-18 02:06:44.000 049 14325.15 407.15 54593.81 88888.00 2021-02-18 02:06:45.000 049 14326.38 407.33 54591.47 88888.00 2021-02-18 02:06:46.000 049 14325.97 409.72 54593.56 88888.00 2021-02-18 02:06:47.000 049 14325.11 407.45 54593.86 88888.00 2021-02-18 02:06:48.000 049 14325.07 406.97 54593.81 88888.00 2021-02-18 02:06:49.000 049 14324.90 407.23 54593.94 88888.00 2021-02-18 02:06:50.000 049 14324.96 407.57 54593.70 88888.00 2021-02-18 02:06:51.000 049 14325.39 407.14 54593.76 88888.00 2021-02-18 02:06:52.000 049 14325.09 407.42 54593.91 88888.00 2021-02-18 02:06:53.000 049 14324.93 407.75 54593.78 88888.00 2021-02-18 02:06:54.000 049 14324.85 407.34 54593.88 88888.00 2021-02-18 02:06:55.000 049 14324.95 407.31 54593.85 88888.00 2021-02-18 02:06:56.000 049 14325.00 407.26 54593.32 88888.00 2021-02-18 02:06:57.000 049 14324.99 407.59 54593.85 88888.00 2021-02-18 02:06:58.000 049 14325.40 407.78 54593.77 88888.00 2021-02-18 02:06:59.000 049 14324.93 407.40 54593.51 88888.00 2021-02-18 02:07:00.000 049 14324.95 407.45 54593.78 88888.00 2021-02-18 02:07:01.000 049 14327.53 409.99 54591.42 88888.00 2021-02-18 02:07:02.000 049 14325.19 407.38 54593.76 88888.00 2021-02-18 02:07:03.000 049 14325.49 407.91 54593.70 88888.00 2021-02-18 02:07:04.000 049 14325.16 407.40 54593.79 88888.00 2021-02-18 02:07:05.000 049 14325.31 407.59 54593.40 88888.00 2021-02-18 02:07:06.000 049 14325.62 407.46 54593.71 88888.00 2021-02-18 02:07:07.000 049 14327.54 409.79 54591.57 88888.00 2021-02-18 02:07:08.000 049 14325.19 407.65 54593.70 88888.00 2021-02-18 02:07:09.000 049 14325.17 407.60 54593.61 88888.00 2021-02-18 02:07:10.000 049 14325.06 407.54 54593.58 88888.00 2021-02-18 02:07:11.000 049 14325.05 407.55 54593.69 88888.00 2021-02-18 02:07:12.000 049 14325.15 407.53 54593.63 88888.00 2021-02-18 02:07:13.000 049 14325.21 407.58 54593.74 88888.00 2021-02-18 02:07:14.000 049 14325.40 407.41 54593.83 88888.00 2021-02-18 02:07:15.000 049 14325.23 407.89 54593.39 88888.00 2021-02-18 02:07:16.000 049 14325.21 407.50 54593.51 88888.00 2021-02-18 02:07:17.000 049 14325.13 407.58 54593.74 88888.00 2021-02-18 02:07:18.000 049 14325.28 407.65 54593.74 88888.00 2021-02-18 02:07:19.000 049 14325.48 407.50 54593.82 88888.00 2021-02-18 02:07:20.000 049 14325.40 407.43 54593.80 88888.00 2021-02-18 02:07:21.000 049 14325.28 407.78 54593.70 88888.00 2021-02-18 02:07:22.000 049 14325.40 407.64 54593.80 88888.00 2021-02-18 02:07:23.000 049 14325.42 407.83 54593.53 88888.00 2021-02-18 02:07:24.000 049 14325.28 407.64 54593.71 88888.00 2021-02-18 02:07:25.000 049 14325.39 408.03 54593.71 88888.00 2021-02-18 02:07:26.000 049 14325.37 407.73 54593.69 88888.00 2021-02-18 02:07:27.000 049 14327.49 409.87 54591.50 88888.00 2021-02-18 02:07:28.000 049 14325.53 408.21 54593.72 88888.00 2021-02-18 02:07:29.000 049 14325.29 407.77 54593.87 88888.00 2021-02-18 02:07:30.000 049 14325.25 408.10 54593.77 88888.00 2021-02-18 02:07:31.000 049 14325.51 407.66 54593.83 88888.00 2021-02-18 02:07:32.000 049 14325.51 407.97 54593.83 88888.00 2021-02-18 02:07:33.000 049 14327.55 409.98 54591.47 88888.00 2021-02-18 02:07:34.000 049 14325.50 407.80 54593.89 88888.00 2021-02-18 02:07:35.000 049 14325.53 407.66 54593.77 88888.00 2021-02-18 02:07:36.000 049 14325.56 407.63 54593.71 88888.00 2021-02-18 02:07:37.000 049 14326.76 407.91 54591.63 88888.00 2021-02-18 02:07:38.000 049 14325.53 409.93 54593.88 88888.00 2021-02-18 02:07:39.000 049 14325.52 407.83 54593.82 88888.00 2021-02-18 02:07:40.000 049 14325.35 407.53 54593.76 88888.00 2021-02-18 02:07:41.000 049 14325.51 407.82 54593.74 88888.00 2021-02-18 02:07:42.000 049 14325.56 407.91 54593.69 88888.00 2021-02-18 02:07:43.000 049 14325.97 408.18 54593.72 88888.00 2021-02-18 02:07:44.000 049 14325.53 407.93 54593.78 88888.00 2021-02-18 02:07:45.000 049 14325.52 408.08 54593.84 88888.00 2021-02-18 02:07:46.000 049 14325.59 407.62 54593.93 88888.00 2021-02-18 02:07:47.000 049 14325.56 407.82 54593.76 88888.00 2021-02-18 02:07:48.000 049 14325.59 407.83 54593.57 88888.00 2021-02-18 02:07:49.000 049 14325.59 407.83 54593.75 88888.00 2021-02-18 02:07:50.000 049 14325.64 407.81 54593.76 88888.00 2021-02-18 02:07:51.000 049 14325.52 407.86 54593.77 88888.00 2021-02-18 02:07:52.000 049 14325.67 407.65 54593.91 88888.00 2021-02-18 02:07:53.000 049 14325.71 407.79 54593.81 88888.00 2021-02-18 02:07:54.000 049 14325.90 407.94 54593.81 88888.00 2021-02-18 02:07:55.000 049 14325.77 407.83 54593.55 88888.00 2021-02-18 02:07:56.000 049 14325.72 407.88 54593.82 88888.00 2021-02-18 02:07:57.000 049 14325.91 408.22 54593.90 88888.00 2021-02-18 02:07:58.000 049 14328.36 410.30 54591.59 88888.00 2021-02-18 02:07:59.000 049 14325.92 407.93 54593.89 88888.00 2021-02-18 02:08:00.000 049 14325.92 407.92 54593.58 88888.00 2021-02-18 02:08:01.000 049 14326.10 407.95 54593.83 88888.00 2021-02-18 02:08:02.000 049 14326.03 407.93 54593.85 88888.00 2021-02-18 02:08:03.000 049 14326.08 408.28 54593.87 88888.00 2021-02-18 02:08:04.000 049 14328.23 410.47 54591.55 88888.00 2021-02-18 02:08:05.000 049 14325.90 408.18 54593.76 88888.00 2021-02-18 02:08:06.000 049 14325.93 407.90 54593.82 88888.00 2021-02-18 02:08:07.000 049 14325.94 407.98 54593.78 88888.00 2021-02-18 02:08:08.000 049 14326.20 408.04 54593.76 88888.00 2021-02-18 02:08:09.000 049 14326.03 407.87 54593.87 88888.00 2021-02-18 02:08:10.000 049 14325.97 408.30 54593.88 88888.00 2021-02-18 02:08:11.000 049 14325.94 407.89 54593.79 88888.00 2021-02-18 02:08:12.000 049 14325.84 407.78 54594.04 88888.00 2021-02-18 02:08:13.000 049 14326.03 408.04 54593.76 88888.00 2021-02-18 02:08:14.000 049 14325.97 407.78 54593.83 88888.00 2021-02-18 02:08:15.000 049 14326.15 408.38 54593.85 88888.00 2021-02-18 02:08:16.000 049 14325.82 407.92 54593.92 88888.00 2021-02-18 02:08:17.000 049 14325.84 408.22 54593.93 88888.00 2021-02-18 02:08:18.000 049 14328.22 408.28 54590.52 88888.00 2021-02-18 02:08:19.000 049 14328.04 410.24 54592.58 88888.00 2021-02-18 02:08:20.000 049 14325.84 408.32 54593.89 88888.00 2021-02-18 02:08:21.000 049 14325.81 408.02 54594.04 88888.00 2021-02-18 02:08:22.000 049 14325.65 408.25 54594.05 88888.00 2021-02-18 02:08:23.000 049 14326.09 408.19 54593.83 88888.00 2021-02-18 02:08:24.000 049 14328.03 410.49 54591.66 88888.00 2021-02-18 02:08:25.000 049 14325.89 408.48 54593.81 88888.00 2021-02-18 02:08:26.000 049 14325.65 407.95 54593.94 88888.00 2021-02-18 02:08:27.000 049 14325.90 408.17 54593.81 88888.00 2021-02-18 02:08:28.000 049 14326.40 408.15 54593.56 88888.00 2021-02-18 02:08:29.000 049 14325.95 408.16 54593.65 88888.00 2021-02-18 02:08:30.000 049 14326.03 408.47 54593.54 88888.00 2021-02-18 02:08:31.000 049 14326.04 408.10 54593.79 88888.00 2021-02-18 02:08:32.000 049 14326.16 408.13 54593.73 88888.00 2021-02-18 02:08:33.000 049 14326.24 408.28 54593.76 88888.00 2021-02-18 02:08:34.000 049 14326.28 408.10 54593.89 88888.00 2021-02-18 02:08:35.000 049 14326.20 408.20 54593.91 88888.00 2021-02-18 02:08:36.000 049 14325.97 408.17 54593.85 88888.00 2021-02-18 02:08:37.000 049 14326.06 408.23 54593.79 88888.00 2021-02-18 02:08:38.000 049 14326.16 408.44 54593.87 88888.00 2021-02-18 02:08:39.000 049 14326.04 408.26 54593.69 88888.00 2021-02-18 02:08:40.000 049 14326.22 408.41 54593.59 88888.00 2021-02-18 02:08:41.000 049 14326.20 408.20 54593.92 88888.00 2021-02-18 02:08:42.000 049 14326.12 408.05 54593.62 88888.00 2021-02-18 02:08:43.000 049 14326.06 407.82 54593.89 88888.00 2021-02-18 02:08:44.000 049 14326.03 407.99 54593.82 88888.00 2021-02-18 02:08:45.000 049 14326.26 408.33 54593.83 88888.00 2021-02-18 02:08:46.000 049 14326.08 408.10 54593.76 88888.00 2021-02-18 02:08:47.000 049 14326.09 408.19 54593.81 88888.00 2021-02-18 02:08:48.000 049 14326.06 408.03 54593.66 88888.00 2021-02-18 02:08:49.000 049 14328.17 410.54 54591.37 88888.00 2021-02-18 02:08:50.000 049 14326.13 408.47 54593.81 88888.00 2021-02-18 02:08:51.000 049 14325.84 408.05 54593.83 88888.00 2021-02-18 02:08:52.000 049 14326.18 408.10 54593.81 88888.00 2021-02-18 02:08:53.000 049 14326.03 408.13 54593.80 88888.00 2021-02-18 02:08:54.000 049 14325.90 408.30 54593.74 88888.00 2021-02-18 02:08:55.000 049 14328.17 410.28 54591.43 88888.00 2021-02-18 02:08:56.000 049 14325.78 408.01 54593.89 88888.00 2021-02-18 02:08:57.000 049 14326.12 408.32 54593.76 88888.00 2021-02-18 02:08:58.000 049 14325.94 408.08 54593.54 88888.00 2021-02-18 02:08:59.000 049 14325.79 408.21 54593.82 88888.00 2021-02-18 02:09:00.000 049 14325.90 408.35 54593.77 88888.00 2021-02-18 02:09:01.000 049 14325.77 408.15 54593.92 88888.00 2021-02-18 02:09:02.000 049 14326.11 408.17 54593.70 88888.00 2021-02-18 02:09:03.000 049 14326.13 408.31 54593.81 88888.00 2021-02-18 02:09:04.000 049 14326.09 408.45 54593.87 88888.00 2021-02-18 02:09:05.000 049 14325.84 408.37 54593.78 88888.00 2021-02-18 02:09:06.000 049 14325.79 408.27 54593.86 88888.00 2021-02-18 02:09:07.000 049 14325.74 408.42 54593.83 88888.00 2021-02-18 02:09:08.000 049 14325.89 408.39 54593.56 88888.00 2021-02-18 02:09:09.000 049 14325.84 408.28 54593.77 88888.00 2021-02-18 02:09:10.000 049 14325.82 408.38 54593.82 88888.00 2021-02-18 02:09:11.000 049 14325.75 408.33 54593.82 88888.00 2021-02-18 02:09:12.000 049 14326.05 408.28 54593.76 88888.00 2021-02-18 02:09:13.000 049 14325.94 408.37 54593.66 88888.00 2021-02-18 02:09:14.000 049 14326.00 408.28 54593.66 88888.00 2021-02-18 02:09:15.000 049 14325.78 408.25 54593.47 88888.00 2021-02-18 02:09:16.000 049 14325.79 408.49 54593.91 88888.00 2021-02-18 02:09:17.000 049 14327.25 408.43 54590.54 88888.00 2021-02-18 02:09:18.000 049 14327.85 410.48 54591.30 88888.00 2021-02-18 02:09:19.000 049 14325.69 408.30 54593.66 88888.00 2021-02-18 02:09:20.000 049 14325.40 408.28 54593.89 88888.00 2021-02-18 02:09:21.000 049 14325.66 408.42 54593.87 88888.00 2021-02-18 02:09:22.000 049 14325.55 408.29 54593.82 88888.00 2021-02-18 02:09:23.000 049 14325.66 408.41 54593.88 88888.00 2021-02-18 02:09:24.000 049 14327.86 410.61 54591.48 88888.00 2021-02-18 02:09:25.000 049 14325.56 408.41 54593.63 88888.00 2021-02-18 02:09:26.000 049 14325.51 408.34 54593.63 88888.00 2021-02-18 02:09:27.000 049 14325.60 408.36 54593.74 88888.00 2021-02-18 02:09:28.000 049 14325.49 408.33 54593.70 88888.00 2021-02-18 02:09:29.000 049 14325.50 408.28 54593.62 88888.00 2021-02-18 02:09:30.000 049 14325.59 408.58 54593.66 88888.00 2021-02-18 02:09:31.000 049 14325.42 408.56 54593.69 88888.00 2021-02-18 02:09:32.000 049 14325.36 408.62 54593.62 88888.00 2021-02-18 02:09:33.000 049 14325.46 408.53 54593.69 88888.00 2021-02-18 02:09:34.000 049 14325.69 408.67 54593.54 88888.00 2021-02-18 02:09:35.000 049 14325.52 408.60 54593.62 88888.00 2021-02-18 02:09:36.000 049 14325.60 408.50 54593.58 88888.00 2021-02-18 02:09:37.000 049 14325.51 408.71 54593.33 88888.00 2021-02-18 02:09:38.000 049 14325.53 408.91 54593.50 88888.00 2021-02-18 02:09:39.000 049 14325.72 408.85 54593.56 88888.00 2021-02-18 02:09:40.000 049 14325.80 408.75 54593.28 88888.00 2021-02-18 02:09:41.000 049 14325.70 408.69 54593.62 88888.00 2021-02-18 02:09:42.000 049 14325.79 408.66 54593.54 88888.00 2021-02-18 02:09:43.000 049 14325.97 408.79 54593.53 88888.00 2021-02-18 02:09:44.000 049 14326.04 408.60 54593.33 88888.00 2021-02-18 02:09:45.000 049 14325.99 408.83 54593.46 88888.00 2021-02-18 02:09:46.000 049 14325.90 408.87 54593.62 88888.00 2021-02-18 02:09:47.000 049 14326.23 408.88 54593.64 88888.00 2021-02-18 02:09:48.000 049 14328.07 410.68 54591.29 88888.00 2021-02-18 02:09:49.000 049 14325.97 408.77 54593.51 88888.00 2021-02-18 02:09:50.000 049 14326.05 408.87 54593.19 88888.00 2021-02-18 02:09:51.000 049 14325.90 408.75 54593.61 88888.00 2021-02-18 02:09:52.000 049 14326.00 408.79 54593.33 88888.00 2021-02-18 02:09:53.000 049 14326.03 408.78 54593.63 88888.00 2021-02-18 02:09:54.000 049 14328.19 410.64 54591.30 88888.00 2021-02-18 02:09:55.000 049 14326.29 408.41 54593.44 88888.00 2021-02-18 02:09:56.000 049 14325.78 408.88 54593.51 88888.00 2021-02-18 02:09:57.000 049 14326.07 408.45 54593.68 88888.00 2021-02-18 02:09:58.000 049 14325.69 408.73 54593.54 88888.00 2021-02-18 02:09:59.000 049 14325.90 408.41 54593.56 88888.00 2021-02-18 02:10:00.000 049 14326.15 408.52 54593.55 88888.00 2021-02-18 02:10:01.000 049 14325.81 408.34 54593.63 88888.00 2021-02-18 02:10:02.000 049 14325.98 409.68 54593.35 88888.00 2021-02-18 02:10:03.000 049 14325.73 408.50 54593.51 88888.00 2021-02-18 02:10:04.000 049 14325.58 408.54 54593.49 88888.00 2021-02-18 02:10:05.000 049 14325.64 408.80 54593.40 88888.00 2021-02-18 02:10:06.000 049 14325.90 408.66 54593.51 88888.00 2021-02-18 02:10:07.000 049 14325.61 408.63 54593.62 88888.00 2021-02-18 02:10:08.000 049 14327.89 410.91 54591.31 88888.00 2021-02-18 02:10:09.000 049 14325.65 408.58 54593.29 88888.00 2021-02-18 02:10:10.000 049 14325.97 408.71 54593.08 88888.00 2021-02-18 02:10:11.000 049 14325.76 408.98 54593.53 88888.00 2021-02-18 02:10:12.000 049 14328.92 410.44 54590.73 88888.00 2021-02-18 02:10:13.000 049 14327.91 411.04 54593.25 88888.00 2021-02-18 02:10:14.000 049 14325.81 408.87 54593.10 88888.00 2021-02-18 02:10:15.000 049 14326.03 408.99 54593.38 88888.00 2021-02-18 02:10:16.000 049 14325.99 408.86 54593.38 88888.00 2021-02-18 02:10:17.000 049 14326.13 409.04 54593.50 88888.00 2021-02-18 02:10:18.000 049 14328.32 411.11 54591.21 88888.00 2021-02-18 02:10:19.000 049 14326.22 409.04 54593.46 88888.00 2021-02-18 02:10:20.000 049 14326.66 408.77 54593.12 88888.00 2021-02-18 02:10:21.000 049 14326.38 409.02 54593.43 88888.00 2021-02-18 02:10:22.000 049 14326.30 408.67 54593.50 88888.00 2021-02-18 02:10:23.000 049 14326.28 408.87 54593.57 88888.00 2021-02-18 02:10:24.000 049 14326.40 408.61 54592.40 88888.00 2021-02-18 02:10:25.000 049 14328.68 411.24 54593.44 88888.00 2021-02-18 02:10:26.000 049 14326.51 408.87 54593.57 88888.00 2021-02-18 02:10:27.000 049 14326.52 408.97 54593.46 88888.00 2021-02-18 02:10:28.000 049 14326.41 408.66 54593.41 88888.00 2021-02-18 02:10:29.000 049 14326.85 408.74 54593.61 88888.00 2021-02-18 02:10:30.000 049 14326.66 408.92 54593.52 88888.00 2021-02-18 02:10:31.000 049 14326.70 408.79 54593.57 88888.00 2021-02-18 02:10:32.000 049 14326.45 408.53 54593.51 88888.00 2021-02-18 02:10:33.000 049 14326.39 408.53 54593.57 88888.00 2021-02-18 02:10:34.000 049 14326.58 408.89 54593.38 88888.00 2021-02-18 02:10:35.000 049 14328.61 410.93 54590.99 88888.00 2021-02-18 02:10:36.000 049 14326.47 408.79 54593.69 88888.00 2021-02-18 02:10:37.000 049 14326.30 408.34 54593.56 88888.00 2021-02-18 02:10:38.000 049 14326.19 408.55 54593.68 88888.00 2021-02-18 02:10:39.000 049 14326.34 408.55 54593.44 88888.00 2021-02-18 02:10:40.000 049 14326.24 408.57 54593.63 88888.00 2021-02-18 02:10:41.000 049 14328.40 410.74 54591.39 88888.00 2021-02-18 02:10:42.000 049 14326.08 408.67 54593.38 88888.00 2021-02-18 02:10:43.000 049 14326.14 408.62 54593.57 88888.00 2021-02-18 02:10:44.000 049 14326.16 408.58 54593.54 88888.00 2021-02-18 02:10:45.000 049 14328.47 410.96 54591.18 88888.00 2021-02-18 02:10:46.000 049 14325.97 408.65 54593.51 88888.00 2021-02-18 02:10:47.000 049 14326.24 408.60 54593.55 88888.00 2021-02-18 02:10:48.000 049 14326.55 408.79 54593.53 88888.00 2021-02-18 02:10:49.000 049 14326.52 408.41 54593.50 88888.00 2021-02-18 02:10:50.000 049 14326.66 408.54 54593.51 88888.00 2021-02-18 02:10:51.000 049 14328.60 410.77 54591.80 88888.00 2021-02-18 02:10:52.000 049 14326.54 408.93 54593.60 88888.00 2021-02-18 02:10:53.000 049 14326.37 408.64 54593.44 88888.00 2021-02-18 02:10:54.000 049 14326.40 408.60 54593.38 88888.00 2021-02-18 02:10:55.000 049 14326.58 408.45 54593.44 88888.00 2021-02-18 02:10:56.000 049 14326.58 408.49 54593.32 88888.00 2021-02-18 02:10:57.000 049 14326.57 408.56 54593.76 88888.00 2021-02-18 02:10:58.000 049 14326.60 408.37 54593.57 88888.00 2021-02-18 02:10:59.000 049 14326.76 408.17 54593.57 88888.00 2021-02-18 02:11:00.000 049 14327.14 408.32 54593.54 88888.00 2021-02-18 02:11:01.000 049 14326.61 408.54 54593.53 88888.00 2021-02-18 02:11:02.000 049 14326.96 408.41 54593.52 88888.00 2021-02-18 02:11:03.000 049 14326.68 408.30 54593.57 88888.00 2021-02-18 02:11:04.000 049 14326.77 408.65 54593.37 88888.00 2021-02-18 02:11:05.000 049 14326.61 408.32 54593.58 88888.00 2021-02-18 02:11:06.000 049 14326.68 408.58 54593.43 88888.00 2021-02-18 02:11:07.000 049 14326.55 408.52 54593.56 88888.00 2021-02-18 02:11:08.000 049 14326.44 408.33 54593.60 88888.00 2021-02-18 02:11:09.000 049 14326.86 408.42 54593.52 88888.00 2021-02-18 02:11:10.000 049 14329.22 411.56 54591.29 88888.00 2021-02-18 02:11:11.000 049 14326.77 408.55 54593.47 88888.00 2021-02-18 02:11:12.000 049 14326.48 408.63 54593.51 88888.00 2021-02-18 02:11:13.000 049 14326.34 408.65 54593.68 88888.00 2021-02-18 02:11:14.000 049 14326.45 408.78 54593.51 88888.00 2021-02-18 02:11:15.000 049 14326.50 408.66 54593.14 88888.00 2021-02-18 02:11:16.000 049 14328.84 410.84 54591.29 88888.00 2021-02-18 02:11:17.000 049 14326.49 408.77 54593.58 88888.00 2021-02-18 02:11:18.000 049 14326.34 408.56 54593.59 88888.00 2021-02-18 02:11:19.000 049 14326.42 408.91 54593.63 88888.00 2021-02-18 02:11:20.000 049 14326.29 408.54 54593.91 88888.00 2021-02-18 02:11:21.000 049 14326.51 408.55 54593.56 88888.00 2021-02-18 02:11:22.000 049 14326.44 408.72 54593.52 88888.00 2021-02-18 02:11:23.000 049 14326.52 408.65 54593.59 88888.00 2021-02-18 02:11:24.000 049 14326.41 408.67 54593.52 88888.00 2021-02-18 02:11:25.000 049 14326.33 408.74 54593.51 88888.00 2021-02-18 02:11:26.000 049 14326.29 408.76 54593.46 88888.00 2021-02-18 02:11:27.000 049 14326.41 408.76 54593.63 88888.00 2021-02-18 02:11:28.000 049 14326.28 408.69 54593.65 88888.00 2021-02-18 02:11:29.000 049 14326.44 408.63 54593.56 88888.00 2021-02-18 02:11:30.000 049 14326.39 408.72 54593.58 88888.00 2021-02-18 02:11:31.000 049 14326.37 409.04 54593.54 88888.00 2021-02-18 02:11:32.000 049 14326.41 409.17 54593.61 88888.00 2021-02-18 02:11:33.000 049 14326.40 408.73 54593.68 88888.00 2021-02-18 02:11:34.000 049 14326.35 408.66 54593.54 88888.00 2021-02-18 02:11:35.000 049 14326.45 408.66 54593.56 88888.00 2021-02-18 02:11:36.000 049 14326.30 408.90 54593.57 88888.00 2021-02-18 02:11:37.000 049 14326.41 409.04 54593.47 88888.00 2021-02-18 02:11:38.000 049 14326.54 408.77 54593.48 88888.00 2021-02-18 02:11:39.000 049 14326.37 408.80 54593.32 88888.00 2021-02-18 02:11:40.000 049 14326.31 408.74 54593.50 88888.00 2021-02-18 02:11:41.000 049 14328.56 408.60 54591.21 88888.00 2021-02-18 02:11:42.000 049 14326.47 410.88 54593.59 88888.00 2021-02-18 02:11:43.000 049 14326.41 408.82 54593.62 88888.00 2021-02-18 02:11:44.000 049 14326.47 408.73 54593.54 88888.00 2021-02-18 02:11:45.000 049 14326.76 408.79 54593.18 88888.00 2021-02-18 02:11:46.000 049 14326.55 409.17 54591.26 88888.00 2021-02-18 02:11:47.000 049 14328.85 411.29 54591.21 88888.00 2021-02-18 02:11:48.000 049 14326.50 408.93 54593.46 88888.00 2021-02-18 02:11:49.000 049 14326.60 409.29 54593.33 88888.00 2021-02-18 02:11:50.000 049 14326.63 408.91 54593.53 88888.00 2021-02-18 02:11:51.000 049 14326.60 408.98 54593.58 88888.00 2021-02-18 02:11:52.000 049 14326.77 409.38 54593.53 88888.00 2021-02-18 02:11:53.000 049 14326.71 409.02 54593.57 88888.00 2021-02-18 02:11:54.000 049 14326.83 409.23 54593.57 88888.00 2021-02-18 02:11:55.000 049 14326.73 408.91 54593.63 88888.00 2021-02-18 02:11:56.000 049 14326.77 409.25 54593.63 88888.00 2021-02-18 02:11:57.000 049 14327.10 409.10 54593.61 88888.00 2021-02-18 02:11:58.000 049 14326.70 409.17 54593.47 88888.00 2021-02-18 02:11:59.000 049 14328.92 411.12 54591.06 88888.00 2021-02-18 02:12:00.000 049 14326.52 408.83 54593.70 88888.00 2021-02-18 02:12:01.000 049 14326.52 408.79 54593.37 88888.00 2021-02-18 02:12:02.000 049 14326.73 409.59 54593.49 88888.00 2021-02-18 02:12:03.000 049 14326.65 409.09 54593.58 88888.00 2021-02-18 02:12:04.000 049 14326.49 409.00 54593.55 88888.00 2021-02-18 02:12:05.000 049 14328.74 411.36 54591.24 88888.00 2021-02-18 02:12:06.000 049 14326.44 409.05 54593.60 88888.00 2021-02-18 02:12:07.000 049 14326.44 409.06 54593.61 88888.00 2021-02-18 02:12:08.000 049 14326.44 409.29 54593.66 88888.00 2021-02-18 02:12:09.000 049 14326.42 409.12 54593.51 88888.00 2021-02-18 02:12:10.000 049 14326.43 409.14 54593.66 88888.00 2021-02-18 02:12:11.000 049 14326.50 409.43 54593.46 88888.00 2021-02-18 02:12:12.000 049 14326.52 409.56 54593.31 88888.00 2021-02-18 02:12:13.000 049 14326.65 409.17 54593.59 88888.00 2021-02-18 02:12:14.000 049 14326.72 409.37 54593.40 88888.00 2021-02-18 02:12:15.000 049 14326.57 409.26 54593.56 88888.00 2021-02-18 02:12:16.000 049 14326.67 409.15 54593.33 88888.00 2021-02-18 02:12:17.000 049 14326.80 409.33 54593.59 88888.00 2021-02-18 02:12:18.000 049 14326.77 409.14 54593.64 88888.00 2021-02-18 02:12:19.000 049 14326.72 409.30 54593.73 88888.00 2021-02-18 02:12:20.000 049 14326.67 409.13 54593.54 88888.00 2021-02-18 02:12:21.000 049 14326.73 409.46 54593.51 88888.00 2021-02-18 02:12:22.000 049 14326.88 409.73 54593.26 88888.00 2021-02-18 02:12:23.000 049 14326.89 409.19 54593.56 88888.00 2021-02-18 02:12:24.000 049 14326.85 408.93 54593.43 88888.00 2021-02-18 02:12:25.000 049 14326.65 409.03 54593.61 88888.00 2021-02-18 02:12:26.000 049 14326.64 409.18 54593.22 88888.00 2021-02-18 02:12:27.000 049 14326.98 409.18 54593.41 88888.00 2021-02-18 02:12:28.000 049 14326.81 409.17 54593.52 88888.00 2021-02-18 02:12:29.000 049 14326.85 409.06 54591.27 88888.00 2021-02-18 02:12:30.000 049 14327.87 411.20 54593.57 88888.00 2021-02-18 02:12:31.000 049 14326.60 409.02 54593.53 88888.00 2021-02-18 02:12:32.000 049 14326.82 409.45 54593.50 88888.00 2021-02-18 02:12:33.000 049 14326.55 409.02 54593.45 88888.00 2021-02-18 02:12:34.000 049 14326.63 409.29 54593.59 88888.00 2021-02-18 02:12:35.000 049 14328.81 411.24 54591.30 88888.00 2021-02-18 02:12:36.000 049 14326.67 408.82 54593.52 88888.00 2021-02-18 02:12:37.000 049 14326.69 409.17 54593.41 88888.00 2021-02-18 02:12:38.000 049 14326.88 409.32 54593.31 88888.00 2021-02-18 02:12:39.000 049 14326.66 408.93 54593.54 88888.00 2021-02-18 02:12:40.000 049 14326.65 409.04 54593.60 88888.00 2021-02-18 02:12:41.000 049 14326.69 409.10 54593.52 88888.00 2021-02-18 02:12:42.000 049 14326.91 408.80 54593.43 88888.00 2021-02-18 02:12:43.000 049 14326.85 409.46 54591.59 88888.00 2021-02-18 02:12:44.000 049 14328.99 411.29 54591.18 88888.00 2021-02-18 02:12:45.000 049 14326.82 409.04 54593.51 88888.00 2021-02-18 02:12:46.000 049 14327.16 409.42 54593.17 88888.00 2021-02-18 02:12:47.000 049 14327.15 409.10 54593.46 88888.00 2021-02-18 02:12:48.000 049 14327.04 409.29 54593.45 88888.00 2021-02-18 02:12:49.000 049 14326.90 409.04 54593.24 88888.00 2021-02-18 02:12:50.000 049 14329.05 411.43 54591.23 88888.00 2021-02-18 02:12:51.000 049 14326.93 409.11 54593.28 88888.00 2021-02-18 02:12:52.000 049 14326.81 409.18 54593.14 88888.00 2021-02-18 02:12:53.000 049 14326.73 408.99 54593.39 88888.00 2021-02-18 02:12:54.000 049 14326.76 409.19 54593.44 88888.00 2021-02-18 02:12:55.000 049 14326.78 408.92 54593.45 88888.00 2021-02-18 02:12:56.000 049 14326.76 409.23 54593.53 88888.00 2021-02-18 02:12:57.000 049 14326.77 408.79 54593.50 88888.00 2021-02-18 02:12:58.000 049 14326.85 408.98 54593.29 88888.00 2021-02-18 02:12:59.000 049 14326.68 408.66 54593.58 88888.00 2021-02-18 02:13:00.000 049 14326.70 408.85 54593.52 88888.00 2021-02-18 02:13:01.000 049 14326.79 408.89 54593.50 88888.00 2021-02-18 02:13:02.000 049 14326.66 408.59 54593.61 88888.00 2021-02-18 02:13:03.000 049 14326.59 408.93 54593.41 88888.00 2021-02-18 02:13:04.000 049 14326.60 408.74 54593.17 88888.00 2021-02-18 02:13:05.000 049 14326.52 408.64 54593.39 88888.00 2021-02-18 02:13:06.000 049 14326.53 408.77 54593.35 88888.00 2021-02-18 02:13:07.000 049 14326.90 408.62 54593.38 88888.00 2021-02-18 02:13:08.000 049 14326.81 408.91 54593.36 88888.00 2021-02-18 02:13:09.000 049 14326.71 408.82 54593.37 88888.00 2021-02-18 02:13:10.000 049 14326.53 408.94 54593.36 88888.00 2021-02-18 02:13:11.000 049 14326.80 408.76 54593.38 88888.00 2021-02-18 02:13:12.000 049 14326.65 408.69 54593.33 88888.00 2021-02-18 02:13:13.000 049 14326.77 409.10 54593.19 88888.00 2021-02-18 02:13:14.000 049 14329.11 409.98 54591.14 88888.00 2021-02-18 02:13:15.000 049 14326.52 409.68 54593.49 88888.00 2021-02-18 02:13:16.000 049 14326.62 408.49 54593.52 88888.00 2021-02-18 02:13:17.000 049 14327.03 408.56 54593.32 88888.00 2021-02-18 02:13:18.000 049 14326.81 408.77 54593.35 88888.00 2021-02-18 02:13:19.000 049 14326.74 408.76 54593.29 88888.00 2021-02-18 02:13:20.000 049 14328.93 411.12 54590.93 88888.00 2021-02-18 02:13:21.000 049 14326.69 408.93 54593.14 88888.00 2021-02-18 02:13:22.000 049 14326.59 408.66 54593.09 88888.00 2021-02-18 02:13:23.000 049 14326.69 408.80 54593.03 88888.00 2021-02-18 02:13:24.000 049 14326.69 408.64 54593.31 88888.00 2021-02-18 02:13:25.000 049 14326.60 408.79 54592.99 88888.00 2021-02-18 02:13:26.000 049 14326.48 408.61 54593.31 88888.00 2021-02-18 02:13:27.000 049 14326.43 408.76 54593.47 88888.00 2021-02-18 02:13:28.000 049 14326.70 408.59 54593.15 88888.00 2021-02-18 02:13:29.000 049 14326.63 408.36 54593.17 88888.00 2021-02-18 02:13:30.000 049 14326.36 408.57 54593.36 88888.00 2021-02-18 02:13:31.000 049 14326.47 408.53 54593.38 88888.00 2021-02-18 02:13:32.000 049 14326.27 408.85 54593.30 88888.00 2021-02-18 02:13:33.000 049 14326.22 408.55 54593.32 88888.00 2021-02-18 02:13:34.000 049 14326.66 408.79 54593.38 88888.00 2021-02-18 02:13:35.000 049 14326.29 408.72 54593.38 88888.00 2021-02-18 02:13:36.000 049 14326.19 408.53 54590.05 88888.00 2021-02-18 02:13:37.000 049 14328.71 410.75 54590.56 88888.00 2021-02-18 02:13:38.000 049 14326.13 408.56 54593.14 88888.00 2021-02-18 02:13:39.000 049 14326.34 408.90 54593.06 88888.00 2021-02-18 02:13:40.000 049 14326.24 408.72 54593.31 88888.00 2021-02-18 02:13:41.000 049 14326.08 408.44 54593.34 88888.00 2021-02-18 02:13:42.000 049 14326.16 408.59 54593.10 88888.00 2021-02-18 02:13:43.000 049 14328.38 411.01 54591.03 88888.00 2021-02-18 02:13:44.000 049 14326.28 408.99 54593.36 88888.00 2021-02-18 02:13:45.000 049 14326.21 408.60 54593.25 88888.00 2021-02-18 02:13:46.000 049 14326.20 408.87 54593.44 88888.00 2021-02-18 02:13:47.000 049 14326.17 408.79 54593.11 88888.00 2021-02-18 02:13:48.000 049 14326.16 408.55 54593.22 88888.00 2021-02-18 02:13:49.000 049 14326.12 409.17 54593.26 88888.00 2021-02-18 02:13:50.000 049 14326.31 408.81 54593.25 88888.00 2021-02-18 02:13:51.000 049 14328.64 410.99 54592.04 88888.00 2021-02-18 02:13:52.000 049 14326.32 408.66 54593.18 88888.00 2021-02-18 02:13:53.000 049 14326.33 408.73 54593.19 88888.00 2021-02-18 02:13:54.000 049 14326.71 409.17 54593.18 88888.00 2021-02-18 02:13:55.000 049 14326.40 408.73 54593.35 88888.00 2021-02-18 02:13:56.000 049 14326.66 408.96 54593.30 88888.00 2021-02-18 02:13:57.000 049 14326.45 408.70 54593.18 88888.00 2021-02-18 02:13:58.000 049 14326.49 408.74 54592.95 88888.00 2021-02-18 02:13:59.000 049 14326.35 408.80 54593.15 88888.00 2021-02-18 02:14:00.000 049 14326.79 408.77 54593.34 88888.00 2021-02-18 02:14:01.000 049 14326.56 408.73 54593.23 88888.00 2021-02-18 02:14:02.000 049 14326.41 408.46 54593.20 88888.00 2021-02-18 02:14:03.000 049 14326.34 408.67 54593.32 88888.00 2021-02-18 02:14:04.000 049 14326.92 408.78 54593.20 88888.00 2021-02-18 02:14:05.000 049 14326.33 408.41 54593.21 88888.00 2021-02-18 02:14:06.000 049 14326.27 408.66 54593.25 88888.00 2021-02-18 02:14:07.000 049 14326.17 408.29 54593.10 88888.00 2021-02-18 02:14:08.000 049 14326.20 408.46 54593.26 88888.00 2021-02-18 02:14:09.000 049 14326.17 407.95 54593.25 88888.00 2021-02-18 02:14:10.000 049 14326.07 408.14 54593.35 88888.00 2021-02-18 02:14:11.000 049 14328.32 410.27 54590.86 88888.00 2021-02-18 02:14:12.000 049 14325.85 408.14 54593.56 88888.00 2021-02-18 02:14:13.000 049 14325.85 408.22 54593.24 88888.00 2021-02-18 02:14:14.000 049 14326.36 408.38 54593.24 88888.00 2021-02-18 02:14:15.000 049 14325.82 408.26 54593.20 88888.00 2021-02-18 02:14:16.000 049 14325.72 408.44 54593.26 88888.00 2021-02-18 02:14:17.000 049 14328.17 410.84 54590.78 88888.00 2021-02-18 02:14:18.000 049 14325.90 408.39 54593.05 88888.00 2021-02-18 02:14:19.000 049 14326.05 408.47 54593.05 88888.00 2021-02-18 02:14:20.000 049 14325.85 408.67 54593.10 88888.00 2021-02-18 02:14:21.000 049 14326.06 408.45 54593.21 88888.00 2021-02-18 02:14:22.000 049 14325.89 408.62 54593.17 88888.00 2021-02-18 02:14:23.000 049 14326.19 408.61 54593.12 88888.00 2021-02-18 02:14:24.000 049 14326.16 409.10 54593.09 88888.00 2021-02-18 02:14:25.000 049 14326.28 408.84 54593.11 88888.00 2021-02-18 02:14:26.000 049 14327.87 408.65 54589.73 88888.00 2021-02-18 02:14:27.000 049 14328.72 410.99 54590.88 88888.00 2021-02-18 02:14:28.000 049 14326.72 408.89 54593.16 88888.00 2021-02-18 02:14:29.000 049 14326.90 409.19 54592.82 88888.00 2021-02-18 02:14:30.000 049 14326.52 408.84 54592.98 88888.00 2021-02-18 02:14:31.000 049 14326.53 408.61 54593.02 88888.00 2021-02-18 02:14:32.000 049 14326.53 408.47 54593.05 88888.00 2021-02-18 02:14:33.000 049 14328.87 410.87 54590.83 88888.00 2021-02-18 02:14:34.000 049 14326.64 408.38 54592.97 88888.00 2021-02-18 02:14:35.000 049 14326.70 408.60 54593.13 88888.00 2021-02-18 02:14:36.000 049 14326.53 408.61 54592.93 88888.00 2021-02-18 02:14:37.000 049 14326.38 408.28 54593.07 88888.00 2021-02-18 02:14:38.000 049 14326.35 408.10 54592.91 88888.00 2021-02-18 02:14:39.000 049 14326.42 407.78 54593.02 88888.00 2021-02-18 02:14:40.000 049 14326.28 408.10 54593.07 88888.00 2021-02-18 02:14:41.000 049 14326.26 408.11 54593.16 88888.00 2021-02-18 02:14:42.000 049 14326.24 407.93 54593.15 88888.00 2021-02-18 02:14:43.000 049 14326.41 408.22 54592.87 88888.00 2021-02-18 02:14:44.000 049 14326.61 407.94 54593.06 88888.00 2021-02-18 02:14:45.000 049 14326.18 408.08 54593.20 88888.00 2021-02-18 02:14:46.000 049 14326.11 407.98 54593.11 88888.00 2021-02-18 02:14:47.000 049 14326.10 408.03 54593.09 88888.00 2021-02-18 02:14:48.000 049 14326.09 408.00 54593.16 88888.00 2021-02-18 02:14:49.000 049 14326.19 408.66 54593.11 88888.00 2021-02-18 02:14:50.000 049 14326.41 408.05 54593.11 88888.00 2021-02-18 02:14:51.000 049 14326.24 408.19 54592.84 88888.00 2021-02-18 02:14:52.000 049 14326.05 408.16 54593.13 88888.00 2021-02-18 02:14:53.000 049 14326.20 408.25 54593.07 88888.00 2021-02-18 02:14:54.000 049 14326.22 408.54 54593.07 88888.00 2021-02-18 02:14:55.000 049 14326.53 408.32 54593.09 88888.00 2021-02-18 02:14:56.000 049 14326.51 408.33 54592.86 88888.00 2021-02-18 02:14:57.000 049 14328.60 410.55 54590.99 88888.00 2021-02-18 02:14:58.000 049 14326.28 408.56 54593.21 88888.00 2021-02-18 02:14:59.000 049 14326.41 408.38 54592.94 88888.00 2021-02-18 02:15:00.000 049 14326.28 408.44 54593.13 88888.00 2021-02-18 02:15:01.000 049 14326.41 410.69 54593.10 88888.00 2021-02-18 02:15:02.000 049 14326.23 408.57 54593.34 88888.00 2021-02-18 02:15:03.000 049 14328.60 410.56 54590.94 88888.00 2021-02-18 02:15:04.000 049 14326.49 408.32 54592.97 88888.00 2021-02-18 02:15:05.000 049 14326.34 408.52 54593.11 88888.00 2021-02-18 02:15:06.000 049 14326.28 408.40 54592.97 88888.00 2021-02-18 02:15:07.000 049 14326.10 408.15 54593.41 88888.00 2021-02-18 02:15:08.000 049 14326.34 408.52 54593.28 88888.00 2021-02-18 02:15:09.000 049 14326.50 408.34 54593.19 88888.00 2021-02-18 02:15:10.000 049 14326.25 408.17 54593.13 88888.00 2021-02-18 02:15:11.000 049 14326.45 407.97 54593.06 88888.00 2021-02-18 02:15:12.000 049 14326.16 408.12 54593.25 88888.00 2021-02-18 02:15:13.000 049 14326.22 408.40 54592.93 88888.00 2021-02-18 02:15:14.000 049 14326.22 408.19 54593.21 88888.00 2021-02-18 02:15:15.000 049 14326.19 408.47 54593.22 88888.00 2021-02-18 02:15:16.000 049 14326.60 408.70 54593.30 88888.00 2021-02-18 02:15:17.000 049 14326.22 408.25 54593.32 88888.00 2021-02-18 02:15:18.000 049 14328.53 410.65 54590.67 88888.00 2021-02-18 02:15:19.000 049 14326.39 408.15 54593.25 88888.00 2021-02-18 02:15:20.000 049 14326.22 408.25 54593.20 88888.00 2021-02-18 02:15:21.000 049 14326.26 408.33 54593.41 88888.00 2021-02-18 02:15:22.000 049 14326.41 408.28 54593.25 88888.00 2021-02-18 02:15:23.000 049 14326.39 408.17 54593.25 88888.00 2021-02-18 02:15:24.000 049 14328.60 410.55 54590.79 88888.00 2021-02-18 02:15:25.000 049 14326.27 408.43 54593.12 88888.00 2021-02-18 02:15:26.000 049 14326.63 408.57 54593.44 88888.00 2021-02-18 02:15:27.000 049 14326.27 408.34 54593.25 88888.00 2021-02-18 02:15:28.000 049 14326.58 408.09 54592.94 88888.00 2021-02-18 02:15:29.000 049 14326.83 408.27 54593.24 88888.00 2021-02-18 02:15:30.000 049 14326.27 408.45 54593.19 88888.00 2021-02-18 02:15:31.000 049 14326.38 408.59 54593.30 88888.00 2021-02-18 02:15:32.000 049 14328.57 410.57 54591.05 88888.00 2021-02-18 02:15:33.000 049 14326.27 408.29 54593.26 88888.00 2021-02-18 02:15:34.000 049 14326.15 408.14 54593.27 88888.00 2021-02-18 02:15:35.000 049 14326.23 408.20 54593.29 88888.00 2021-02-18 02:15:36.000 049 14326.50 408.60 54593.25 88888.00 2021-02-18 02:15:37.000 049 14328.46 410.42 54591.01 88888.00 2021-02-18 02:15:38.000 049 14328.61 410.46 54591.11 88888.00 2021-02-18 02:15:39.000 049 14326.08 408.79 54593.32 88888.00 2021-02-18 02:15:40.000 049 14326.07 408.28 54593.03 88888.00 2021-02-18 02:15:41.000 049 14326.02 408.35 54593.19 88888.00 2021-02-18 02:15:42.000 049 14325.95 408.27 54593.32 88888.00 2021-02-18 02:15:43.000 049 14326.18 408.42 54593.15 88888.00 2021-02-18 02:15:44.000 049 14325.98 408.35 54593.39 88888.00 2021-02-18 02:15:45.000 049 14326.22 408.49 54593.10 88888.00 2021-02-18 02:15:46.000 049 14326.16 408.35 54593.32 88888.00 2021-02-18 02:15:47.000 049 14326.16 408.46 54593.38 88888.00 2021-02-18 02:15:48.000 049 14326.16 408.32 54593.11 88888.00 2021-02-18 02:15:49.000 049 14326.16 408.36 54593.31 88888.00 2021-02-18 02:15:50.000 049 14326.16 408.52 54593.12 88888.00 2021-02-18 02:15:51.000 049 14326.35 408.80 54593.21 88888.00 2021-02-18 02:15:52.000 049 14326.18 408.23 54591.07 88888.00 2021-02-18 02:15:53.000 049 14327.73 410.50 54593.26 88888.00 2021-02-18 02:15:54.000 049 14326.14 408.14 54593.07 88888.00 2021-02-18 02:15:55.000 049 14326.13 408.54 54593.26 88888.00 2021-02-18 02:15:56.000 049 14326.63 408.06 54593.16 88888.00 2021-02-18 02:15:57.000 049 14326.11 408.19 54593.24 88888.00 2021-02-18 02:15:58.000 049 14328.36 410.55 54590.93 88888.00 2021-02-18 02:15:59.000 049 14326.16 408.33 54593.12 88888.00 2021-02-18 02:16:00.000 049 14326.32 408.33 54593.01 88888.00 2021-02-18 02:16:01.000 049 14326.14 408.75 54593.23 88888.00 2021-02-18 02:16:02.000 049 14326.22 408.46 54593.25 88888.00 2021-02-18 02:16:03.000 049 14326.16 408.26 54593.32 88888.00 2021-02-18 02:16:04.000 049 14326.03 408.28 54593.19 88888.00 2021-02-18 02:16:05.000 049 14326.13 408.32 54593.12 88888.00 2021-02-18 02:16:06.000 049 14326.23 408.11 54593.28 88888.00 2021-02-18 02:16:07.000 049 14326.20 408.31 54593.35 88888.00 2021-02-18 02:16:08.000 049 14326.45 408.10 54593.32 88888.00 2021-02-18 02:16:09.000 049 14326.28 408.29 54593.34 88888.00 2021-02-18 02:16:10.000 049 14326.29 408.41 54589.97 88888.00 2021-02-18 02:16:11.000 049 14328.56 410.96 54590.99 88888.00 2021-02-18 02:16:12.000 049 14326.20 408.64 54593.31 88888.00 2021-02-18 02:16:13.000 049 14326.33 408.41 54593.22 88888.00 2021-02-18 02:16:14.000 049 14326.22 408.32 54593.33 88888.00 2021-02-18 02:16:15.000 049 14326.55 408.28 54593.17 88888.00 2021-02-18 02:16:16.000 049 14326.88 408.94 54593.33 88888.00 2021-02-18 02:16:17.000 049 14328.70 410.82 54590.98 88888.00 2021-02-18 02:16:18.000 049 14326.55 408.58 54593.15 88888.00 2021-02-18 02:16:19.000 049 14326.29 408.29 54593.44 88888.00 2021-02-18 02:16:20.000 049 14326.28 408.52 54593.39 88888.00 2021-02-18 02:16:21.000 049 14326.41 408.54 54593.51 88888.00 2021-02-18 02:16:22.000 049 14326.19 408.46 54593.45 88888.00 2021-02-18 02:16:23.000 049 14326.53 408.26 54593.32 88888.00 2021-02-18 02:16:24.000 049 14326.09 408.56 54593.46 88888.00 2021-02-18 02:16:25.000 049 14326.36 408.52 54593.33 88888.00 2021-02-18 02:16:26.000 049 14326.19 408.39 54593.38 88888.00 2021-02-18 02:16:27.000 049 14325.90 408.43 54593.49 88888.00 2021-02-18 02:16:28.000 049 14325.97 408.08 54593.33 88888.00 2021-02-18 02:16:29.000 049 14325.78 408.34 54593.38 88888.00 2021-02-18 02:16:30.000 049 14326.11 408.54 54593.44 88888.00 2021-02-18 02:16:31.000 049 14326.23 408.32 54593.38 88888.00 2021-02-18 02:16:32.000 049 14325.95 408.54 54593.32 88888.00 2021-02-18 02:16:33.000 049 14326.03 408.16 54593.56 88888.00 2021-02-18 02:16:34.000 049 14326.01 408.46 54593.44 88888.00 2021-02-18 02:16:35.000 049 14325.97 408.68 54593.42 88888.00 2021-02-18 02:16:36.000 049 14326.09 408.75 54593.46 88888.00 2021-02-18 02:16:37.000 049 14326.23 408.19 54593.33 88888.00 2021-02-18 02:16:38.000 049 14326.09 408.42 54593.13 88888.00 2021-02-18 02:16:39.000 049 14326.09 408.35 54593.33 88888.00 2021-02-18 02:16:40.000 049 14326.41 408.46 54593.26 88888.00 2021-02-18 02:16:41.000 049 14328.57 410.87 54591.06 88888.00 2021-02-18 02:16:42.000 049 14326.33 408.41 54593.19 88888.00 2021-02-18 02:16:43.000 049 14326.35 408.88 54593.09 88888.00 2021-02-18 02:16:44.000 049 14326.31 408.46 54593.44 88888.00 2021-02-18 02:16:45.000 049 14326.40 408.60 54593.31 88888.00 2021-02-18 02:16:46.000 049 14326.51 408.43 54593.32 88888.00 2021-02-18 02:16:47.000 049 14328.76 410.70 54591.24 88888.00 2021-02-18 02:16:48.000 049 14326.81 408.16 54593.40 88888.00 2021-02-18 02:16:49.000 049 14326.55 408.41 54593.42 88888.00 2021-02-18 02:16:50.000 049 14326.47 408.60 54593.44 88888.00 2021-02-18 02:16:51.000 049 14326.41 408.66 54593.44 88888.00 2021-02-18 02:16:52.000 049 14326.35 408.47 54593.25 88888.00 2021-02-18 02:16:53.000 049 14326.34 408.25 54593.44 88888.00 2021-02-18 02:16:54.000 049 14326.21 408.35 54593.38 88888.00 2021-02-18 02:16:55.000 049 14326.72 408.51 54593.38 88888.00 2021-02-18 02:16:56.000 049 14326.73 408.75 54593.35 88888.00 2021-02-18 02:16:57.000 049 14326.40 407.99 54593.45 88888.00 2021-02-18 02:16:58.000 049 14326.20 408.57 54593.29 88888.00 2021-02-18 02:16:59.000 049 14326.03 408.22 54593.45 88888.00 2021-02-18 02:17:00.000 049 14326.12 408.21 54593.41 88888.00 2021-02-18 02:17:01.000 049 14329.00 408.30 54590.84 88888.00 2021-02-18 02:17:02.000 049 14326.34 410.74 54593.40 88888.00 2021-02-18 02:17:03.000 049 14326.38 408.34 54593.43 88888.00 2021-02-18 02:17:04.000 049 14326.09 408.35 54593.46 88888.00 2021-02-18 02:17:05.000 049 14326.18 408.28 54593.19 88888.00 2021-02-18 02:17:06.000 049 14326.64 408.50 54593.34 88888.00 2021-02-18 02:17:07.000 049 14328.42 410.76 54591.15 88888.00 2021-02-18 02:17:08.000 049 14326.58 408.40 54593.40 88888.00 2021-02-18 02:17:09.000 049 14326.12 408.35 54593.33 88888.00 2021-02-18 02:17:10.000 049 14328.44 410.65 54591.18 88888.00 2021-02-18 02:17:11.000 049 14326.62 408.48 54593.18 88888.00 2021-02-18 02:17:12.000 049 14326.37 408.41 54593.45 88888.00 2021-02-18 02:17:13.000 049 14326.45 408.51 54593.22 88888.00 2021-02-18 02:17:14.000 049 14326.37 408.47 54593.47 88888.00 2021-02-18 02:17:15.000 049 14326.26 408.36 54593.26 88888.00 2021-02-18 02:17:16.000 049 14328.61 410.62 54591.12 88888.00 2021-02-18 02:17:17.000 049 14326.60 408.43 54591.16 88888.00 2021-02-18 02:17:18.000 049 14327.74 410.64 54593.35 88888.00 2021-02-18 02:17:19.000 049 14326.34 408.39 54593.46 88888.00 2021-02-18 02:17:20.000 049 14326.28 408.35 54593.51 88888.00 2021-02-18 02:17:21.000 049 14326.26 408.22 54593.14 88888.00 2021-02-18 02:17:22.000 049 14326.34 408.50 54593.30 88888.00 2021-02-18 02:17:23.000 049 14326.62 408.75 54593.54 88888.00 2021-02-18 02:17:24.000 049 14326.15 408.29 54593.48 88888.00 2021-02-18 02:17:25.000 049 14326.22 408.48 54593.40 88888.00 2021-02-18 02:17:26.000 049 14326.36 408.67 54593.38 88888.00 2021-02-18 02:17:27.000 049 14326.41 408.22 54593.35 88888.00 2021-02-18 02:17:28.000 049 14326.11 408.36 54593.55 88888.00 2021-02-18 02:17:29.000 049 14326.12 408.40 54593.63 88888.00 2021-02-18 02:17:30.000 049 14326.23 408.56 54593.31 88888.00 2021-02-18 02:17:31.000 049 14326.28 408.18 54593.52 88888.00 2021-02-18 02:17:32.000 049 14328.47 410.76 54591.17 88888.00 2021-02-18 02:17:33.000 049 14328.42 410.57 54591.21 88888.00 2021-02-18 02:17:34.000 049 14326.35 408.49 54593.51 88888.00 2021-02-18 02:17:35.000 049 14326.34 408.35 54593.45 88888.00 2021-02-18 02:17:36.000 049 14326.34 408.28 54593.47 88888.00 2021-02-18 02:17:37.000 049 14326.44 408.35 54593.49 88888.00 2021-02-18 02:17:38.000 049 14326.22 408.75 54593.49 88888.00 2021-02-18 02:17:39.000 049 14328.41 410.69 54591.10 88888.00 2021-02-18 02:17:40.000 049 14326.06 408.50 54593.59 88888.00 2021-02-18 02:17:41.000 049 14326.09 408.28 54593.48 88888.00 2021-02-18 02:17:42.000 049 14326.23 408.42 54593.52 88888.00 2021-02-18 02:17:43.000 049 14328.44 410.61 54591.27 88888.00 2021-02-18 02:17:44.000 049 14326.18 408.23 54593.54 88888.00 2021-02-18 02:17:45.000 049 14326.47 408.16 54593.51 88888.00 2021-02-18 02:17:46.000 049 14326.08 408.15 54593.60 88888.00 2021-02-18 02:17:47.000 049 14326.39 408.28 54593.53 88888.00 2021-02-18 02:17:48.000 049 14326.08 408.48 54593.62 88888.00 2021-02-18 02:17:49.000 049 14328.33 410.65 54591.29 88888.00 2021-02-18 02:17:50.000 049 14326.42 408.34 54593.52 88888.00 2021-02-18 02:17:51.000 049 14326.06 408.33 54593.18 88888.00 2021-02-18 02:17:52.000 049 14326.47 408.48 54593.63 88888.00 2021-02-18 02:17:53.000 049 14326.34 408.64 54593.16 88888.00 2021-02-18 02:17:54.000 049 14326.36 408.33 54593.57 88888.00 2021-02-18 02:17:55.000 049 14326.37 408.81 54593.23 88888.00 2021-02-18 02:17:56.000 049 14326.40 408.42 54593.52 88888.00 2021-02-18 02:17:57.000 049 14328.62 410.74 54591.25 88888.00 2021-02-18 02:17:58.000 049 14326.44 408.63 54593.51 88888.00 2021-02-18 02:17:59.000 049 14326.42 408.35 54593.64 88888.00 2021-02-18 02:18:00.000 049 14326.42 408.41 54593.58 88888.00 2021-02-18 02:18:01.000 049 14326.41 408.56 54593.55 88888.00 2021-02-18 02:18:02.000 049 14326.61 408.72 54593.22 88888.00 2021-02-18 02:18:03.000 049 14328.80 411.16 54591.31 88888.00 2021-02-18 02:18:04.000 049 14328.74 410.74 54593.51 88888.00 2021-02-18 02:18:05.000 049 14326.57 408.50 54593.57 88888.00 2021-02-18 02:18:06.000 049 14326.60 408.50 54593.51 88888.00 2021-02-18 02:18:07.000 049 14326.74 408.46 54593.65 88888.00 2021-02-18 02:18:08.000 049 14326.60 408.48 54593.59 88888.00 2021-02-18 02:18:09.000 049 14326.43 408.57 54593.70 88888.00 2021-02-18 02:18:10.000 049 14326.56 408.82 54593.67 88888.00 2021-02-18 02:18:11.000 049 14326.63 408.43 54593.74 88888.00 2021-02-18 02:18:12.000 049 14326.44 408.35 54593.49 88888.00 2021-02-18 02:18:13.000 049 14326.52 408.36 54593.68 88888.00 2021-02-18 02:18:14.000 049 14326.53 408.31 54593.63 88888.00 2021-02-18 02:18:15.000 049 14326.65 408.32 54593.80 88888.00 2021-02-18 02:18:16.000 049 14326.72 408.28 54593.72 88888.00 2021-02-18 02:18:17.000 049 14326.44 408.62 54593.65 88888.00 2021-02-18 02:18:18.000 049 14326.26 408.39 54593.66 88888.00 2021-02-18 02:18:19.000 049 14326.21 408.43 54593.75 88888.00 2021-02-18 02:18:20.000 049 14326.26 408.47 54593.60 88888.00 2021-02-18 02:18:21.000 049 14326.19 408.49 54593.56 88888.00 2021-02-18 02:18:22.000 049 14326.26 408.71 54593.62 88888.00 2021-02-18 02:18:23.000 049 14326.38 408.60 54593.73 88888.00 2021-02-18 02:18:24.000 049 14326.28 408.72 54593.78 88888.00 2021-02-18 02:18:25.000 049 14326.47 408.95 54593.72 88888.00 2021-02-18 02:18:26.000 049 14326.50 408.58 54593.76 88888.00 2021-02-18 02:18:27.000 049 14326.51 408.91 54593.63 88888.00 2021-02-18 02:18:28.000 049 14326.66 408.62 54593.58 88888.00 2021-02-18 02:18:29.000 049 14328.86 410.98 54591.35 88888.00 2021-02-18 02:18:30.000 049 14326.71 408.81 54593.61 88888.00 2021-02-18 02:18:31.000 049 14326.90 408.79 54593.58 88888.00 2021-02-18 02:18:32.000 049 14326.95 409.00 54593.65 88888.00 2021-02-18 02:18:33.000 049 14327.35 408.96 54593.31 88888.00 2021-02-18 02:18:34.000 049 14327.10 408.83 54593.65 88888.00 2021-02-18 02:18:35.000 049 14329.18 411.12 54591.32 88888.00 2021-02-18 02:18:36.000 049 14326.78 408.84 54593.92 88888.00 2021-02-18 02:18:37.000 049 14326.94 408.87 54593.68 88888.00 2021-02-18 02:18:38.000 049 14326.92 409.11 54593.88 88888.00 2021-02-18 02:18:39.000 049 14327.31 408.79 54593.66 88888.00 2021-02-18 02:18:40.000 049 14327.05 408.53 54593.82 88888.00 2021-02-18 02:18:41.000 049 14327.10 408.79 54593.82 88888.00 2021-02-18 02:18:42.000 049 14327.16 408.82 54593.87 88888.00 2021-02-18 02:18:43.000 049 14326.99 409.11 54593.84 88888.00 2021-02-18 02:18:44.000 049 14327.15 408.84 54593.65 88888.00 2021-02-18 02:18:45.000 049 14326.90 408.76 54593.67 88888.00 2021-02-18 02:18:46.000 049 14326.84 408.60 54593.83 88888.00 2021-02-18 02:18:47.000 049 14327.10 408.55 54593.82 88888.00 2021-02-18 02:18:48.000 049 14326.98 408.79 54593.73 88888.00 2021-02-18 02:18:49.000 049 14326.89 408.83 54593.87 88888.00 2021-02-18 02:18:50.000 049 14326.89 408.59 54593.69 88888.00 2021-02-18 02:18:51.000 049 14326.74 408.60 54593.84 88888.00 2021-02-18 02:18:52.000 049 14326.67 409.05 54593.76 88888.00 2021-02-18 02:18:53.000 049 14326.94 408.84 54593.80 88888.00 2021-02-18 02:18:54.000 049 14326.71 408.72 54593.63 88888.00 2021-02-18 02:18:55.000 049 14327.05 408.68 54593.84 88888.00 2021-02-18 02:18:56.000 049 14329.03 410.85 54591.60 88888.00 2021-02-18 02:18:57.000 049 14326.85 408.73 54593.88 88888.00 2021-02-18 02:18:58.000 049 14326.93 409.25 54593.95 88888.00 2021-02-18 02:18:59.000 049 14326.69 408.79 54593.98 88888.00 2021-02-18 02:19:00.000 049 14326.74 409.15 54593.94 88888.00 2021-02-18 02:19:01.000 049 14326.75 408.81 54593.89 88888.00 2021-02-18 02:19:02.000 049 14329.18 410.97 54591.60 88888.00 2021-02-18 02:19:03.000 049 14327.18 408.85 54593.77 88888.00 2021-02-18 02:19:04.000 049 14326.77 408.86 54593.83 88888.00 2021-02-18 02:19:05.000 049 14326.82 408.74 54591.82 88888.00 2021-02-18 02:19:06.000 049 14328.97 410.91 54593.88 88888.00 2021-02-18 02:19:07.000 049 14326.91 408.82 54593.52 88888.00 2021-02-18 02:19:08.000 049 14326.91 408.88 54593.84 88888.00 2021-02-18 02:19:09.000 049 14327.08 409.08 54593.83 88888.00 2021-02-18 02:19:10.000 049 14326.94 408.72 54593.53 88888.00 2021-02-18 02:19:11.000 049 14326.92 408.77 54593.76 88888.00 2021-02-18 02:19:12.000 049 14327.23 408.88 54593.79 88888.00 2021-02-18 02:19:13.000 049 14327.45 408.88 54593.78 88888.00 2021-02-18 02:19:14.000 049 14327.18 409.04 54593.85 88888.00 2021-02-18 02:19:15.000 049 14327.16 408.77 54593.83 88888.00 2021-02-18 02:19:16.000 049 14326.97 408.91 54593.80 88888.00 2021-02-18 02:19:17.000 049 14326.91 408.95 54593.81 88888.00 2021-02-18 02:19:18.000 049 14327.67 408.92 54593.43 88888.00 2021-02-18 02:19:19.000 049 14327.33 409.04 54593.82 88888.00 2021-02-18 02:19:20.000 049 14327.29 409.26 54594.06 88888.00 2021-02-18 02:19:21.000 049 14327.45 409.06 54593.66 88888.00 2021-02-18 02:19:22.000 049 14327.69 409.20 54593.70 88888.00 2021-02-18 02:19:23.000 049 14327.42 408.82 54593.87 88888.00 2021-02-18 02:19:24.000 049 14327.48 409.19 54593.88 88888.00 2021-02-18 02:19:25.000 049 14327.21 409.10 54593.81 88888.00 2021-02-18 02:19:26.000 049 14329.59 411.37 54591.65 88888.00 2021-02-18 02:19:27.000 049 14327.41 409.19 54593.80 88888.00 2021-02-18 02:19:28.000 049 14327.83 408.98 54593.76 88888.00 2021-02-18 02:19:29.000 049 14327.48 409.16 54593.88 88888.00 2021-02-18 02:19:30.000 049 14327.58 408.80 54593.84 88888.00 2021-02-18 02:19:31.000 049 14327.20 409.05 54593.87 88888.00 2021-02-18 02:19:32.000 049 14329.54 411.24 54591.71 88888.00 2021-02-18 02:19:33.000 049 14327.11 408.96 54593.93 88888.00 2021-02-18 02:19:34.000 049 14327.16 409.15 54593.93 88888.00 2021-02-18 02:19:35.000 049 14327.17 409.42 54593.95 88888.00 2021-02-18 02:19:36.000 049 14326.95 409.02 54593.99 88888.00 2021-02-18 02:19:37.000 049 14326.95 408.98 54593.99 88888.00 2021-02-18 02:19:38.000 049 14327.10 408.87 54593.93 88888.00 2021-02-18 02:19:39.000 049 14327.16 409.22 54593.75 88888.00 2021-02-18 02:19:40.000 049 14327.35 408.96 54593.93 88888.00 2021-02-18 02:19:41.000 049 14326.85 408.96 54594.01 88888.00 2021-02-18 02:19:42.000 049 14326.99 408.87 54591.93 88888.00 2021-02-18 02:19:43.000 049 14329.58 411.23 54592.37 88888.00 2021-02-18 02:19:44.000 049 14327.06 408.82 54593.93 88888.00 2021-02-18 02:19:45.000 049 14327.38 409.07 54593.93 88888.00 2021-02-18 02:19:46.000 049 14326.95 409.01 54594.01 88888.00 2021-02-18 02:19:47.000 049 14327.06 408.96 54594.01 88888.00 2021-02-18 02:19:48.000 049 14329.20 411.27 54591.94 88888.00 2021-02-18 02:19:49.000 049 14327.16 409.00 54593.99 88888.00 2021-02-18 02:19:50.000 049 14327.14 409.10 54593.92 88888.00 2021-02-18 02:19:51.000 049 14327.10 409.06 54594.08 88888.00 2021-02-18 02:19:52.000 049 14327.13 409.00 54593.94 88888.00 2021-02-18 02:19:53.000 049 14327.21 409.13 54594.01 88888.00 2021-02-18 02:19:54.000 049 14327.13 409.01 54594.03 88888.00 2021-02-18 02:19:55.000 049 14327.25 408.96 54593.97 88888.00 2021-02-18 02:19:56.000 049 14327.11 409.06 54594.01 88888.00 2021-02-18 02:19:57.000 049 14327.23 409.21 54593.79 88888.00 2021-02-18 02:19:58.000 049 14327.16 409.05 54593.90 88888.00 2021-02-18 02:19:59.000 049 14327.18 409.18 54593.97 88888.00 2021-02-18 02:20:00.000 049 14327.29 409.23 54593.95 88888.00 2021-02-18 02:20:01.000 049 14328.80 409.02 54593.63 88888.00 2021-02-18 02:20:02.000 049 14327.21 408.88 54593.99 88888.00 2021-02-18 02:20:03.000 049 14327.19 409.10 54594.10 88888.00 2021-02-18 02:20:04.000 049 14327.23 409.06 54593.79 88888.00 2021-02-18 02:20:05.000 049 14327.25 409.17 54593.94 88888.00 2021-02-18 02:20:06.000 049 14327.23 409.27 54593.93 88888.00 2021-02-18 02:20:07.000 049 14329.53 411.24 54591.74 88888.00 2021-02-18 02:20:08.000 049 14327.16 409.15 54593.99 88888.00 2021-02-18 02:20:09.000 049 14327.36 409.07 54594.00 88888.00 2021-02-18 02:20:10.000 049 14327.39 409.61 54594.01 88888.00 2021-02-18 02:20:11.000 049 14327.02 409.30 54593.98 88888.00 2021-02-18 02:20:12.000 049 14327.09 409.46 54593.92 88888.00 2021-02-18 02:20:13.000 049 14329.13 409.07 54591.62 88888.00 2021-02-18 02:20:14.000 049 14327.01 411.49 54593.88 88888.00 2021-02-18 02:20:15.000 049 14327.35 409.27 54593.82 88888.00 2021-02-18 02:20:16.000 049 14327.14 409.31 54593.98 88888.00 2021-02-18 02:20:17.000 049 14326.97 409.17 54593.94 88888.00 2021-02-18 02:20:18.000 049 14326.97 409.26 54593.96 88888.00 2021-02-18 02:20:19.000 049 14329.11 411.72 54591.62 88888.00 2021-02-18 02:20:20.000 049 14326.71 409.47 54593.90 88888.00 2021-02-18 02:20:21.000 049 14326.86 409.17 54593.95 88888.00 2021-02-18 02:20:22.000 049 14327.02 409.57 54594.04 88888.00 2021-02-18 02:20:23.000 049 14326.90 409.35 54593.91 88888.00 2021-02-18 02:20:24.000 049 14327.01 409.23 54593.96 88888.00 2021-02-18 02:20:25.000 049 14326.98 409.77 54593.91 88888.00 2021-02-18 02:20:26.000 049 14327.00 409.42 54593.98 88888.00 2021-02-18 02:20:27.000 049 14326.92 409.11 54593.82 88888.00 2021-02-18 02:20:28.000 049 14326.93 409.30 54594.00 88888.00 2021-02-18 02:20:29.000 049 14327.13 409.41 54593.85 88888.00 2021-02-18 02:20:30.000 049 14327.10 409.44 54593.90 88888.00 2021-02-18 02:20:31.000 049 14329.50 411.78 54591.63 88888.00 2021-02-18 02:20:32.000 049 14327.08 409.68 54594.03 88888.00 2021-02-18 02:20:33.000 049 14327.25 409.29 54593.96 88888.00 2021-02-18 02:20:34.000 049 14329.40 411.66 54591.78 88888.00 2021-02-18 02:20:35.000 049 14327.21 409.51 54593.69 88888.00 2021-02-18 02:20:36.000 049 14327.23 409.41 54593.99 88888.00 2021-02-18 02:20:37.000 049 14329.28 411.72 54591.54 88888.00 2021-02-18 02:20:38.000 049 14327.17 409.69 54594.07 88888.00 2021-02-18 02:20:39.000 049 14327.48 409.64 54594.09 88888.00 2021-02-18 02:20:40.000 049 14327.81 409.52 54593.93 88888.00 2021-02-18 02:20:41.000 049 14327.16 409.70 54594.06 88888.00 2021-02-18 02:20:42.000 049 14327.57 409.63 54594.02 88888.00 2021-02-18 02:20:43.000 049 14327.38 409.61 54594.06 88888.00 2021-02-18 02:20:44.000 049 14327.42 409.48 54593.90 88888.00 2021-02-18 02:20:45.000 049 14327.47 409.70 54593.82 88888.00 2021-02-18 02:20:46.000 049 14327.33 409.67 54593.93 88888.00 2021-02-18 02:20:47.000 049 14327.53 409.70 54594.03 88888.00 2021-02-18 02:20:48.000 049 14327.46 409.54 54594.01 88888.00 2021-02-18 02:20:49.000 049 14327.54 409.67 54593.97 88888.00 2021-02-18 02:20:50.000 049 14327.56 409.73 54593.78 88888.00 2021-02-18 02:20:51.000 049 14327.54 409.87 54594.10 88888.00 2021-02-18 02:20:52.000 049 14327.52 409.98 54594.09 88888.00 2021-02-18 02:20:53.000 049 14327.48 409.61 54594.00 88888.00 2021-02-18 02:20:54.000 049 14327.43 409.81 54594.09 88888.00 2021-02-18 02:20:55.000 049 14327.54 409.78 54594.14 88888.00 2021-02-18 02:20:56.000 049 14327.73 409.66 54594.03 88888.00 2021-02-18 02:20:57.000 049 14327.50 409.77 54594.20 88888.00 2021-02-18 02:20:58.000 049 14327.51 409.74 54594.10 88888.00 2021-02-18 02:20:59.000 049 14327.59 409.79 54594.23 88888.00 2021-02-18 02:21:00.000 049 14328.11 410.08 54593.92 88888.00 2021-02-18 02:21:01.000 049 14327.65 409.92 54594.10 88888.00 2021-02-18 02:21:02.000 049 14327.86 409.70 54594.19 88888.00 2021-02-18 02:21:03.000 049 14327.54 409.93 54594.24 88888.00 2021-02-18 02:21:04.000 049 14327.64 410.14 54592.97 88888.00 2021-02-18 02:21:05.000 049 14329.99 412.19 54594.13 88888.00 2021-02-18 02:21:06.000 049 14327.93 410.17 54594.30 88888.00 2021-02-18 02:21:07.000 049 14328.04 410.37 54594.14 88888.00 2021-02-18 02:21:08.000 049 14327.61 410.06 54594.30 88888.00 2021-02-18 02:21:09.000 049 14328.11 410.28 54593.98 88888.00 2021-02-18 02:21:10.000 049 14330.57 412.31 54592.02 88888.00 2021-02-18 02:21:11.000 049 14327.90 410.24 54594.21 88888.00 2021-02-18 02:21:12.000 049 14327.77 410.51 54594.27 88888.00 2021-02-18 02:21:13.000 049 14327.89 410.03 54594.37 88888.00 2021-02-18 02:21:14.000 049 14328.03 409.97 54594.30 88888.00 2021-02-18 02:21:15.000 049 14328.16 410.19 54594.20 88888.00 2021-02-18 02:21:16.000 049 14328.06 410.27 54594.08 88888.00 2021-02-18 02:21:17.000 049 14328.15 410.53 54594.15 88888.00 2021-02-18 02:21:18.000 049 14328.14 410.17 54594.28 88888.00 2021-02-18 02:21:19.000 049 14328.38 410.24 54594.25 88888.00 2021-02-18 02:21:20.000 049 14328.37 410.61 54594.26 88888.00 2021-02-18 02:21:21.000 049 14328.35 410.07 54594.29 88888.00 2021-02-18 02:21:22.000 049 14328.36 410.35 54594.32 88888.00 2021-02-18 02:21:23.000 049 14328.46 410.17 54594.43 88888.00 2021-02-18 02:21:24.000 049 14328.36 410.24 54594.32 88888.00 2021-02-18 02:21:25.000 049 14328.89 410.23 54594.20 88888.00 2021-02-18 02:21:26.000 049 14329.99 410.29 54591.15 88888.00 2021-02-18 02:21:27.000 049 14330.60 412.38 54592.62 88888.00 2021-02-18 02:21:28.000 049 14328.44 410.04 54594.45 88888.00 2021-02-18 02:21:29.000 049 14328.54 410.33 54594.52 88888.00 2021-02-18 02:21:30.000 049 14328.54 409.97 54594.39 88888.00 2021-02-18 02:21:31.000 049 14328.44 410.09 54594.32 88888.00 2021-02-18 02:21:32.000 049 14328.48 410.49 54593.98 88888.00 2021-02-18 02:21:33.000 049 14330.50 412.39 54592.08 88888.00 2021-02-18 02:21:34.000 049 14328.10 410.05 54594.35 88888.00 2021-02-18 02:21:35.000 049 14328.60 410.02 54594.30 88888.00 2021-02-18 02:21:36.000 049 14328.11 410.28 54594.07 88888.00 2021-02-18 02:21:37.000 049 14328.28 410.44 54594.32 88888.00 2021-02-18 02:21:38.000 049 14328.13 409.92 54594.32 88888.00 2021-02-18 02:21:39.000 049 14328.31 410.19 54594.37 88888.00 2021-02-18 02:21:40.000 049 14329.22 409.92 54591.92 88888.00 2021-02-18 02:21:41.000 049 14328.00 412.39 54594.13 88888.00 2021-02-18 02:21:42.000 049 14327.99 409.95 54594.30 88888.00 2021-02-18 02:21:43.000 049 14327.99 410.10 54594.27 88888.00 2021-02-18 02:21:44.000 049 14328.03 410.24 54594.07 88888.00 2021-02-18 02:21:45.000 049 14328.06 410.07 54594.31 88888.00 2021-02-18 02:21:46.000 049 14328.37 410.30 54594.30 88888.00 2021-02-18 02:21:47.000 049 14328.05 410.12 54594.15 88888.00 2021-02-18 02:21:48.000 049 14328.06 410.15 54594.26 88888.00 2021-02-18 02:21:49.000 049 14328.08 410.28 54594.22 88888.00 2021-02-18 02:21:50.000 049 14328.10 410.10 54594.32 88888.00 2021-02-18 02:21:51.000 049 14328.15 410.02 54594.35 88888.00 2021-02-18 02:21:52.000 049 14328.15 409.80 54593.88 88888.00 2021-02-18 02:21:53.000 049 14328.10 410.20 54594.32 88888.00 2021-02-18 02:21:54.000 049 14328.11 409.99 54594.11 88888.00 2021-02-18 02:21:55.000 049 14328.57 410.05 54594.26 88888.00 2021-02-18 02:21:56.000 049 14328.14 410.47 54594.14 88888.00 2021-02-18 02:21:57.000 049 14328.06 410.21 54594.29 88888.00 2021-02-18 02:21:58.000 049 14328.18 410.05 54594.44 88888.00 2021-02-18 02:21:59.000 049 14328.26 410.22 54594.29 88888.00 2021-02-18 02:22:00.000 049 14328.24 410.06 54594.26 88888.00 2021-02-18 02:22:01.000 049 14330.75 412.35 54592.12 88888.00 2021-02-18 02:22:02.000 049 14328.66 410.59 54594.24 88888.00 2021-02-18 02:22:03.000 049 14328.29 410.09 54594.39 88888.00 2021-02-18 02:22:04.000 049 14328.54 410.15 54594.31 88888.00 2021-02-18 02:22:05.000 049 14328.15 410.19 54594.34 88888.00 2021-02-18 02:22:06.000 049 14328.11 410.59 54594.44 88888.00 2021-02-18 02:22:07.000 049 14330.37 412.44 54591.77 88888.00 2021-02-18 02:22:08.000 049 14328.05 410.19 54594.32 88888.00 2021-02-18 02:22:09.000 049 14328.03 410.05 54594.32 88888.00 2021-02-18 02:22:10.000 049 14328.04 410.05 54594.34 88888.00 2021-02-18 02:22:11.000 049 14327.85 410.38 54594.34 88888.00 2021-02-18 02:22:12.000 049 14328.01 410.05 54594.39 88888.00 2021-02-18 02:22:13.000 049 14327.67 410.13 54594.25 88888.00 2021-02-18 02:22:14.000 049 14327.58 410.17 54594.38 88888.00 2021-02-18 02:22:15.000 049 14327.54 410.10 54594.37 88888.00 2021-02-18 02:22:16.000 049 14327.73 410.26 54594.37 88888.00 2021-02-18 02:22:17.000 049 14327.48 409.99 54594.22 88888.00 2021-02-18 02:22:18.000 049 14327.40 410.53 54594.38 88888.00 2021-02-18 02:22:19.000 049 14327.29 410.24 54594.42 88888.00 2021-02-18 02:22:20.000 049 14327.21 410.42 54594.29 88888.00 2021-02-18 02:22:21.000 049 14329.50 413.40 54592.04 88888.00 2021-02-18 02:22:22.000 049 14327.68 411.41 54594.16 88888.00 2021-02-18 02:22:23.000 049 14327.51 410.81 54594.29 88888.00 2021-02-18 02:22:24.000 049 14327.62 411.10 54594.01 88888.00 2021-02-18 02:22:25.000 049 14327.31 410.74 54594.25 88888.00 2021-02-18 02:22:26.000 049 14327.46 411.24 54594.18 88888.00 2021-02-18 02:22:27.000 049 14329.69 413.44 54592.00 88888.00 2021-02-18 02:22:28.000 049 14327.49 410.99 54594.11 88888.00 2021-02-18 02:22:29.000 049 14327.63 411.37 54594.24 88888.00 2021-02-18 02:22:30.000 049 14327.33 411.08 54594.18 88888.00 2021-02-18 02:22:31.000 049 14327.58 411.17 54594.20 88888.00 2021-02-18 02:22:32.000 049 14327.79 411.67 54594.27 88888.00 2021-02-18 02:22:33.000 049 14327.54 411.37 54594.26 88888.00 2021-02-18 02:22:34.000 049 14327.56 411.03 54594.26 88888.00 2021-02-18 02:22:35.000 049 14327.43 411.12 54594.31 88888.00 2021-02-18 02:22:36.000 049 14327.47 411.10 54594.23 88888.00 2021-02-18 02:22:37.000 049 14327.68 411.38 54592.01 88888.00 2021-02-18 02:22:38.000 049 14328.95 413.62 54594.14 88888.00 2021-02-18 02:22:39.000 049 14327.69 411.38 54594.24 88888.00 2021-02-18 02:22:40.000 049 14327.57 411.27 54594.32 88888.00 2021-02-18 02:22:41.000 049 14327.81 411.25 54594.28 88888.00 2021-02-18 02:22:42.000 049 14327.85 410.97 54594.26 88888.00 2021-02-18 02:22:43.000 049 14327.79 411.05 54594.16 88888.00 2021-02-18 02:22:44.000 049 14327.83 411.17 54594.32 88888.00 2021-02-18 02:22:45.000 049 14327.82 411.33 54594.43 88888.00 2021-02-18 02:22:46.000 049 14327.95 411.26 54594.28 88888.00 2021-02-18 02:22:47.000 049 14328.17 411.62 54594.26 88888.00 2021-02-18 02:22:48.000 049 14328.11 411.30 54594.42 88888.00 2021-02-18 02:22:49.000 049 14328.09 411.19 54594.39 88888.00 2021-02-18 02:22:50.000 049 14328.09 411.24 54594.41 88888.00 2021-02-18 02:22:51.000 049 14328.12 411.24 54594.18 88888.00 2021-02-18 02:22:52.000 049 14328.18 410.97 54594.38 88888.00 2021-02-18 02:22:53.000 049 14330.43 413.32 54591.96 88888.00 2021-02-18 02:22:54.000 049 14328.29 410.99 54594.43 88888.00 2021-02-18 02:22:55.000 049 14328.24 411.05 54594.33 88888.00 2021-02-18 02:22:56.000 049 14328.40 410.88 54594.21 88888.00 2021-02-18 02:22:57.000 049 14328.53 411.17 54594.09 88888.00 2021-02-18 02:22:58.000 049 14328.58 410.93 54594.39 88888.00 2021-02-18 02:22:59.000 049 14330.58 412.84 54591.94 88888.00 2021-02-18 02:23:00.000 049 14328.38 410.68 54594.44 88888.00 2021-02-18 02:23:01.000 049 14328.39 410.61 54594.39 88888.00 2021-02-18 02:23:02.000 049 14328.46 410.74 54594.39 88888.00 2021-02-18 02:23:03.000 049 14328.61 410.59 54594.36 88888.00 2021-02-18 02:23:04.000 049 14328.48 410.54 54594.31 88888.00 2021-02-18 02:23:05.000 049 14328.51 410.44 54594.39 88888.00 2021-02-18 02:23:06.000 049 14328.44 410.72 54594.38 88888.00 2021-02-18 02:23:07.000 049 14328.51 410.42 54594.45 88888.00 2021-02-18 02:23:08.000 049 14328.54 410.83 54594.51 88888.00 2021-02-18 02:23:09.000 049 14328.23 410.61 54594.46 88888.00 2021-02-18 02:23:10.000 049 14328.29 410.41 54594.54 88888.00 2021-02-18 02:23:11.000 049 14328.31 410.30 54594.52 88888.00 2021-02-18 02:23:12.000 049 14328.29 410.34 54594.63 88888.00 2021-02-18 02:23:13.000 049 14328.44 410.57 54594.49 88888.00 2021-02-18 02:23:14.000 049 14328.42 410.40 54594.60 88888.00 2021-02-18 02:23:15.000 049 14328.39 410.20 54594.60 88888.00 2021-02-18 02:23:16.000 049 14328.48 410.57 54594.51 88888.00 2021-02-18 02:23:17.000 049 14328.52 410.38 54594.60 88888.00 2021-02-18 02:23:18.000 049 14328.78 410.37 54591.62 88888.00 2021-02-18 02:23:19.000 049 14330.83 412.33 54593.94 88888.00 2021-02-18 02:23:20.000 049 14328.46 410.22 54594.56 88888.00 2021-02-18 02:23:21.000 049 14328.54 410.28 54594.33 88888.00 2021-02-18 02:23:22.000 049 14328.61 410.19 54594.54 88888.00 2021-02-18 02:23:23.000 049 14328.56 410.42 54594.61 88888.00 2021-02-18 02:23:24.000 049 14330.84 412.56 54592.25 88888.00 2021-02-18 02:23:25.000 049 14328.44 410.42 54594.62 88888.00 2021-02-18 02:23:26.000 049 14328.50 410.61 54594.60 88888.00 2021-02-18 02:23:27.000 049 14328.57 410.50 54594.64 88888.00 2021-02-18 02:23:28.000 049 14328.45 410.43 54594.64 88888.00 2021-02-18 02:23:29.000 049 14328.37 410.55 54594.29 88888.00 2021-02-18 02:23:30.000 049 14328.23 410.28 54594.58 88888.00 2021-02-18 02:23:31.000 049 14328.23 410.75 54594.28 88888.00 2021-02-18 02:23:32.000 049 14328.54 410.56 54594.30 88888.00 2021-02-18 02:23:33.000 049 14328.01 410.50 54594.51 88888.00 2021-02-18 02:23:34.000 049 14327.85 410.30 54594.51 88888.00 2021-02-18 02:23:35.000 049 14327.85 410.37 54594.56 88888.00 2021-02-18 02:23:36.000 049 14327.93 410.41 54594.64 88888.00 2021-02-18 02:23:37.000 049 14327.98 410.34 54594.49 88888.00 2021-02-18 02:23:38.000 049 14327.74 410.62 54594.49 88888.00 2021-02-18 02:23:39.000 049 14327.60 410.68 54594.52 88888.00 2021-02-18 02:23:40.000 049 14327.52 410.54 54594.45 88888.00 2021-02-18 02:23:41.000 049 14327.65 410.59 54594.33 88888.00 2021-02-18 02:23:42.000 049 14327.40 410.31 54594.29 88888.00 2021-02-18 02:23:43.000 049 14327.36 410.28 54594.10 88888.00 2021-02-18 02:23:44.000 049 14327.74 410.92 54594.37 88888.00 2021-02-18 02:23:45.000 049 14327.37 410.50 54594.31 88888.00 2021-02-18 02:23:46.000 049 14327.55 410.63 54594.26 88888.00 2021-02-18 02:23:47.000 049 14327.42 410.34 54594.29 88888.00 2021-02-18 02:23:48.000 049 14327.59 410.53 54594.23 88888.00 2021-02-18 02:23:49.000 049 14329.76 412.59 54591.79 88888.00 2021-02-18 02:23:50.000 049 14327.17 410.38 54594.20 88888.00 2021-02-18 02:23:51.000 049 14327.53 410.53 54594.13 88888.00 2021-02-18 02:23:52.000 049 14327.38 410.25 54594.07 88888.00 2021-02-18 02:23:53.000 049 14327.25 410.39 54594.20 88888.00 2021-02-18 02:23:54.000 049 14327.33 410.14 54594.13 88888.00 2021-02-18 02:23:55.000 049 14329.53 412.57 54591.99 88888.00 2021-02-18 02:23:56.000 049 14327.21 410.58 54594.07 88888.00 2021-02-18 02:23:57.000 049 14327.15 410.17 54594.07 88888.00 2021-02-18 02:23:58.000 049 14327.54 410.60 54594.18 88888.00 2021-02-18 02:23:59.000 049 14327.27 410.30 54594.12 88888.00 2021-02-18 02:24:00.000 049 14327.36 410.23 54594.16 88888.00 2021-02-18 02:24:01.000 049 14327.20 410.17 54594.09 88888.00 2021-02-18 02:24:02.000 049 14327.15 410.36 54594.05 88888.00 2021-02-18 02:24:03.000 049 14327.12 410.48 54593.76 88888.00 2021-02-18 02:24:04.000 049 14327.59 410.28 54594.01 88888.00 2021-02-18 02:24:05.000 049 14327.15 410.54 54594.01 88888.00 2021-02-18 02:24:06.000 049 14327.17 410.65 54593.93 88888.00 2021-02-18 02:24:07.000 049 14327.08 410.80 54594.04 88888.00 2021-02-18 02:24:08.000 049 14327.56 410.98 54594.07 88888.00 2021-02-18 02:24:09.000 049 14327.30 410.86 54594.03 88888.00 2021-02-18 02:24:10.000 049 14327.25 410.84 54594.09 88888.00 2021-02-18 02:24:11.000 049 14327.54 411.29 54593.88 88888.00 2021-02-18 02:24:12.000 049 14327.20 411.07 54594.00 88888.00 2021-02-18 02:24:13.000 049 14327.60 411.24 54593.97 88888.00 2021-02-18 02:24:14.000 049 14329.47 413.74 54591.57 88888.00 2021-02-18 02:24:15.000 049 14327.50 411.31 54594.07 88888.00 2021-02-18 02:24:16.000 049 14327.32 411.39 54593.94 88888.00 2021-02-18 02:24:17.000 049 14327.58 411.36 54594.00 88888.00 2021-02-18 02:24:18.000 049 14327.54 411.32 54594.06 88888.00 2021-02-18 02:24:19.000 049 14327.51 411.42 54594.02 88888.00 2021-02-18 02:24:20.000 049 14329.70 413.63 54591.89 88888.00 2021-02-18 02:24:21.000 049 14327.59 411.58 54593.90 88888.00 2021-02-18 02:24:22.000 049 14327.63 411.61 54593.85 88888.00 2021-02-18 02:24:23.000 049 14327.67 411.87 54594.12 88888.00 2021-02-18 02:24:24.000 049 14327.88 411.59 54594.14 88888.00 2021-02-18 02:24:25.000 049 14327.73 411.65 54593.98 88888.00 2021-02-18 02:24:26.000 049 14327.80 411.73 54593.91 88888.00 2021-02-18 02:24:27.000 049 14327.85 411.87 54594.12 88888.00 2021-02-18 02:24:28.000 049 14327.78 411.87 54594.08 88888.00 2021-02-18 02:24:29.000 049 14327.98 411.75 54594.00 88888.00 2021-02-18 02:24:30.000 049 14327.82 411.93 54594.12 88888.00 2021-02-18 02:24:31.000 049 14327.98 411.91 54594.14 88888.00 2021-02-18 02:24:32.000 049 14328.27 411.95 54594.22 88888.00 2021-02-18 02:24:33.000 049 14328.18 411.85 54593.90 88888.00 2021-02-18 02:24:34.000 049 14328.23 412.12 54594.14 88888.00 2021-02-18 02:24:35.000 049 14328.09 412.18 54594.20 88888.00 2021-02-18 02:24:36.000 049 14328.42 412.00 54594.24 88888.00 2021-02-18 02:24:37.000 049 14328.11 412.39 54594.27 88888.00 2021-02-18 02:24:38.000 049 14328.15 412.06 54594.26 88888.00 2021-02-18 02:24:39.000 049 14328.21 412.18 54594.24 88888.00 2021-02-18 02:24:40.000 049 14328.27 412.08 54594.28 88888.00 2021-02-18 02:24:41.000 049 14328.55 412.03 54594.32 88888.00 2021-02-18 02:24:42.000 049 14328.34 412.21 54594.34 88888.00 2021-02-18 02:24:43.000 049 14328.40 412.28 54594.14 88888.00 2021-02-18 02:24:44.000 049 14328.91 412.30 54594.33 88888.00 2021-02-18 02:24:45.000 049 14330.64 414.48 54592.16 88888.00 2021-02-18 02:24:46.000 049 14328.52 412.34 54594.19 88888.00 2021-02-18 02:24:47.000 049 14328.42 412.29 54594.62 88888.00 2021-02-18 02:24:48.000 049 14328.53 412.29 54594.46 88888.00 2021-02-18 02:24:49.000 049 14328.65 412.61 54594.09 88888.00 2021-02-18 02:24:50.000 049 14328.55 412.51 54594.51 88888.00 2021-02-18 02:24:51.000 049 14330.74 414.64 54592.29 88888.00 2021-02-18 02:24:52.000 049 14328.48 412.33 54594.69 88888.00 2021-02-18 02:24:53.000 049 14328.66 412.48 54594.44 88888.00 2021-02-18 02:24:54.000 049 14328.92 412.58 54594.33 88888.00 2021-02-18 02:24:55.000 049 14328.44 412.78 54594.63 88888.00 2021-02-18 02:24:56.000 049 14328.18 412.75 54594.72 88888.00 2021-02-18 02:24:57.000 049 14328.38 412.61 54594.70 88888.00 2021-02-18 02:24:58.000 049 14328.48 412.77 54594.77 88888.00 2021-02-18 02:24:59.000 049 14328.61 412.94 54594.36 88888.00 2021-02-18 02:25:00.000 049 14328.55 412.66 54594.66 88888.00 2021-02-18 02:25:01.000 049 14328.43 412.75 54592.13 88888.00 2021-02-18 02:25:02.000 049 14328.45 412.86 54594.78 88888.00 2021-02-18 02:25:03.000 049 14328.45 412.86 54594.77 88888.00 2021-02-18 02:25:04.000 049 14328.60 412.90 54594.77 88888.00 2021-02-18 02:25:05.000 049 14328.68 412.78 54594.67 88888.00 2021-02-18 02:25:06.000 049 14328.76 413.07 54594.87 88888.00 2021-02-18 02:25:07.000 049 14330.94 415.07 54592.52 88888.00 2021-02-18 02:25:08.000 049 14329.00 413.01 54594.74 88888.00 2021-02-18 02:25:09.000 049 14328.84 413.08 54594.62 88888.00 2021-02-18 02:25:10.000 049 14328.86 413.13 54594.79 88888.00 2021-02-18 02:25:11.000 049 14328.67 412.94 54594.85 88888.00 2021-02-18 02:25:12.000 049 14332.29 414.07 54591.89 88888.00 2021-02-18 02:25:13.000 049 14331.21 414.76 54594.88 88888.00 2021-02-18 02:25:14.000 049 14329.10 412.92 54594.90 88888.00 2021-02-18 02:25:15.000 049 14329.17 412.71 54594.92 88888.00 2021-02-18 02:25:16.000 049 14329.38 412.69 54594.97 88888.00 2021-02-18 02:25:17.000 049 14329.01 412.70 54594.92 88888.00 2021-02-18 02:25:18.000 049 14331.21 414.68 54592.68 88888.00 2021-02-18 02:25:19.000 049 14329.16 412.78 54594.97 88888.00 2021-02-18 02:25:20.000 049 14329.26 412.66 54595.02 88888.00 2021-02-18 02:25:21.000 049 14329.12 412.53 54593.72 88888.00 2021-02-18 02:25:22.000 049 14331.31 414.66 54594.11 88888.00 2021-02-18 02:25:23.000 049 14328.96 412.22 54595.04 88888.00 2021-02-18 02:25:24.000 049 14328.99 412.22 54595.11 88888.00 2021-02-18 02:25:25.000 049 14329.01 412.35 54594.88 88888.00 2021-02-18 02:25:26.000 049 14329.19 412.24 54595.03 88888.00 2021-02-18 02:25:27.000 049 14328.88 411.99 54595.07 88888.00 2021-02-18 02:25:28.000 049 14328.96 412.05 54595.00 88888.00 2021-02-18 02:25:29.000 049 14328.79 411.87 54595.06 88888.00 2021-02-18 02:25:30.000 049 14328.80 412.12 54594.95 88888.00 2021-02-18 02:25:31.000 049 14328.62 411.86 54595.09 88888.00 2021-02-18 02:25:32.000 049 14330.85 414.22 54592.91 88888.00 2021-02-18 02:25:33.000 049 14328.71 411.78 54595.09 88888.00 2021-02-18 02:25:34.000 049 14328.49 411.64 54595.05 88888.00 2021-02-18 02:25:35.000 049 14328.43 411.80 54595.07 88888.00 2021-02-18 02:25:36.000 049 14328.67 411.80 54594.74 88888.00 2021-02-18 02:25:37.000 049 14328.30 411.89 54595.12 88888.00 2021-02-18 02:25:38.000 049 14330.37 414.18 54592.56 88888.00 2021-02-18 02:25:39.000 049 14328.27 411.64 54595.02 88888.00 2021-02-18 02:25:40.000 049 14327.95 411.76 54594.82 88888.00 2021-02-18 02:25:41.000 049 14328.30 411.69 54594.83 88888.00 2021-02-18 02:25:42.000 049 14327.80 411.68 54595.06 88888.00 2021-02-18 02:25:43.000 049 14327.65 411.68 54594.64 88888.00 2021-02-18 02:25:44.000 049 14327.68 411.47 54594.95 88888.00 2021-02-18 02:25:45.000 049 14327.65 411.45 54594.95 88888.00 2021-02-18 02:25:46.000 049 14327.59 411.77 54594.94 88888.00 2021-02-18 02:25:47.000 049 14329.52 413.62 54592.69 88888.00 2021-02-18 02:25:48.000 049 14327.08 411.45 54594.68 88888.00 2021-02-18 02:25:49.000 049 14327.02 411.23 54594.65 88888.00 2021-02-18 02:25:50.000 049 14326.91 411.34 54594.61 88888.00 2021-02-18 02:25:51.000 049 14326.77 411.37 54594.51 88888.00 2021-02-18 02:25:52.000 049 14326.62 411.05 54594.93 88888.00 2021-02-18 02:25:53.000 049 14328.64 412.93 54592.41 88888.00 2021-02-18 02:25:54.000 049 14326.57 410.68 54594.56 88888.00 2021-02-18 02:25:55.000 049 14326.19 410.70 54594.32 88888.00 2021-02-18 02:25:56.000 049 14326.21 410.70 54594.55 88888.00 2021-02-18 02:25:57.000 049 14325.96 410.80 54594.54 88888.00 2021-02-18 02:25:58.000 049 14325.83 410.86 54594.42 88888.00 2021-02-18 02:25:59.000 049 14326.29 410.39 54594.36 88888.00 2021-02-18 02:26:00.000 049 14328.52 413.76 54592.06 88888.00 2021-02-18 02:26:01.000 049 14326.10 411.73 54594.23 88888.00 2021-02-18 02:26:02.000 049 14325.61 410.42 54594.17 88888.00 2021-02-18 02:26:03.000 049 14325.55 410.57 54594.17 88888.00 2021-02-18 02:26:04.000 049 14325.48 410.16 54594.05 88888.00 2021-02-18 02:26:05.000 049 14325.38 410.32 54594.09 88888.00 2021-02-18 02:26:06.000 049 14327.68 412.42 54591.75 88888.00 2021-02-18 02:26:07.000 049 14325.24 410.12 54593.87 88888.00 2021-02-18 02:26:08.000 049 14325.32 410.42 54593.89 88888.00 2021-02-18 02:26:09.000 049 14325.15 410.00 54593.82 88888.00 2021-02-18 02:26:10.000 049 14325.26 409.99 54593.84 88888.00 2021-02-18 02:26:11.000 049 14325.17 409.96 54593.41 88888.00 2021-02-18 02:26:12.000 049 14325.07 410.30 54593.76 88888.00 2021-02-18 02:26:13.000 049 14327.46 412.56 54591.50 88888.00 2021-02-18 02:26:14.000 049 14324.96 410.02 54593.74 88888.00 2021-02-18 02:26:15.000 049 14325.22 410.27 54593.46 88888.00 2021-02-18 02:26:16.000 049 14324.92 410.67 54593.68 88888.00 2021-02-18 02:26:17.000 049 14324.92 410.30 54593.74 88888.00 2021-02-18 02:26:18.000 049 14324.82 410.23 54593.67 88888.00 2021-02-18 02:26:19.000 049 14324.82 410.31 54593.63 88888.00 2021-02-18 02:26:20.000 049 14324.90 410.24 54593.78 88888.00 2021-02-18 02:26:21.000 049 14324.87 410.43 54593.52 88888.00 2021-02-18 02:26:22.000 049 14324.69 410.38 54593.63 88888.00 2021-02-18 02:26:23.000 049 14324.85 410.55 54593.65 88888.00 2021-02-18 02:26:24.000 049 14324.65 410.40 54593.11 88888.00 2021-02-18 02:26:25.000 049 14324.88 410.49 54593.69 88888.00 2021-02-18 02:26:26.000 049 14324.73 410.65 54593.59 88888.00 2021-02-18 02:26:27.000 049 14324.76 410.50 54593.60 88888.00 2021-02-18 02:26:28.000 049 14324.59 410.79 54593.53 88888.00 2021-02-18 02:26:29.000 049 14324.70 410.57 54593.05 88888.00 2021-02-18 02:26:30.000 049 14324.59 410.37 54593.28 88888.00 2021-02-18 02:26:31.000 049 14324.89 410.59 54593.50 88888.00 2021-02-18 02:26:32.000 049 14324.70 410.52 54593.63 88888.00 2021-02-18 02:26:33.000 049 14327.02 411.37 54591.31 88888.00 2021-02-18 02:26:34.000 049 14324.46 411.32 54593.45 88888.00 2021-02-18 02:26:35.000 049 14324.39 410.65 54593.52 88888.00 2021-02-18 02:26:36.000 049 14324.53 410.36 54593.46 88888.00 2021-02-18 02:26:37.000 049 14324.36 410.79 54593.43 88888.00 2021-02-18 02:26:38.000 049 14324.26 410.66 54593.55 88888.00 2021-02-18 02:26:39.000 049 14326.54 412.90 54591.27 88888.00 2021-02-18 02:26:40.000 049 14324.20 410.92 54593.44 88888.00 2021-02-18 02:26:41.000 049 14324.39 411.20 54593.45 88888.00 2021-02-18 02:26:42.000 049 14324.25 411.09 54593.39 88888.00 2021-02-18 02:26:43.000 049 14324.15 411.05 54593.52 88888.00 2021-02-18 02:26:44.000 049 14324.05 410.80 54593.47 88888.00 2021-02-18 02:26:45.000 049 14324.11 411.00 54590.05 88888.00 2021-02-18 02:26:46.000 049 14326.57 413.55 54592.25 88888.00 2021-02-18 02:26:47.000 049 14323.97 410.88 54593.43 88888.00 2021-02-18 02:26:48.000 049 14324.08 410.66 54593.36 88888.00 2021-02-18 02:26:49.000 049 14324.00 410.84 54593.41 88888.00 2021-02-18 02:26:50.000 049 14323.97 411.20 54593.32 88888.00 2021-02-18 02:26:51.000 049 14326.23 413.26 54591.15 88888.00 2021-02-18 02:26:52.000 049 14323.88 410.99 54593.32 88888.00 2021-02-18 02:26:53.000 049 14324.05 411.25 54593.25 88888.00 2021-02-18 02:26:54.000 049 14323.97 411.11 54593.32 88888.00 2021-02-18 02:26:55.000 049 14323.84 411.16 54593.57 88888.00 2021-02-18 02:26:56.000 049 14323.88 411.81 54593.32 88888.00 2021-02-18 02:26:57.000 049 14323.90 411.25 54593.25 88888.00 2021-02-18 02:26:58.000 049 14323.83 411.73 54593.10 88888.00 2021-02-18 02:26:59.000 049 14323.89 411.52 54593.32 88888.00 2021-02-18 02:27:00.000 049 14323.83 411.52 54593.24 88888.00 2021-02-18 02:27:01.000 049 14323.89 411.72 54592.77 88888.00 2021-02-18 02:27:02.000 049 14324.15 412.36 54592.72 88888.00 2021-02-18 02:27:03.000 049 14324.27 412.08 54592.87 88888.00 2021-02-18 02:27:04.000 049 14324.17 412.21 54593.07 88888.00 2021-02-18 02:27:05.000 049 14324.18 412.44 54592.86 88888.00 2021-02-18 02:27:06.000 049 14324.18 412.36 54592.84 88888.00 2021-02-18 02:27:07.000 049 14324.19 412.56 54592.88 88888.00 2021-02-18 02:27:08.000 049 14324.27 412.75 54592.84 88888.00 2021-02-18 02:27:09.000 049 14324.28 412.56 54592.91 88888.00 2021-02-18 02:27:10.000 049 14324.31 412.65 54592.80 88888.00 2021-02-18 02:27:11.000 049 14324.55 412.53 54592.73 88888.00 2021-02-18 02:27:12.000 049 14324.46 412.50 54592.81 88888.00 2021-02-18 02:27:13.000 049 14324.65 412.65 54592.83 88888.00 2021-02-18 02:27:14.000 049 14324.50 412.45 54592.89 88888.00 2021-02-18 02:27:15.000 049 14324.57 412.80 54592.69 88888.00 2021-02-18 02:27:16.000 049 14326.92 413.76 54590.43 88888.00 2021-02-18 02:27:17.000 049 14324.86 413.58 54592.58 88888.00 2021-02-18 02:27:18.000 049 14325.02 412.57 54592.70 88888.00 2021-02-18 02:27:19.000 049 14324.78 412.54 54592.67 88888.00 2021-02-18 02:27:20.000 049 14324.99 412.84 54592.76 88888.00 2021-02-18 02:27:21.000 049 14325.21 412.58 54592.76 88888.00 2021-02-18 02:27:22.000 049 14327.51 415.02 54590.57 88888.00 2021-02-18 02:27:23.000 049 14325.35 412.81 54592.75 88888.00 2021-02-18 02:27:24.000 049 14325.46 412.75 54592.98 88888.00 2021-02-18 02:27:25.000 049 14325.56 412.68 54592.77 88888.00 2021-02-18 02:27:26.000 049 14325.71 412.51 54592.84 88888.00 2021-02-18 02:27:27.000 049 14326.05 412.66 54592.91 88888.00 2021-02-18 02:27:28.000 049 14325.89 412.67 54592.89 88888.00 2021-02-18 02:27:29.000 049 14326.10 412.63 54593.25 88888.00 2021-02-18 02:27:30.000 049 14325.78 412.59 54593.33 88888.00 2021-02-18 02:27:31.000 049 14326.19 412.50 54593.27 88888.00 2021-02-18 02:27:32.000 049 14326.29 412.44 54593.13 88888.00 2021-02-18 02:27:33.000 049 14326.16 412.67 54593.36 88888.00 2021-02-18 02:27:34.000 049 14326.17 412.44 54593.35 88888.00 2021-02-18 02:27:35.000 049 14326.36 412.69 54593.25 88888.00 2021-02-18 02:27:36.000 049 14326.65 412.33 54593.47 88888.00 2021-02-18 02:27:37.000 049 14326.69 412.47 54593.37 88888.00 2021-02-18 02:27:38.000 049 14326.74 412.45 54591.48 88888.00 2021-02-18 02:27:39.000 049 14328.82 414.73 54591.36 88888.00 2021-02-18 02:27:40.000 049 14326.65 412.39 54593.58 88888.00 2021-02-18 02:27:41.000 049 14326.66 412.24 54593.88 88888.00 2021-02-18 02:27:42.000 049 14326.66 412.70 54593.49 88888.00 2021-02-18 02:27:43.000 049 14326.82 412.53 54593.81 88888.00 2021-02-18 02:27:44.000 049 14326.84 412.37 54593.86 88888.00 2021-02-18 02:27:45.000 049 14329.01 414.58 54591.74 88888.00 2021-02-18 02:27:46.000 049 14327.11 412.31 54593.89 88888.00 2021-02-18 02:27:47.000 049 14326.95 412.61 54593.93 88888.00 2021-02-18 02:27:48.000 049 14326.89 412.37 54593.73 88888.00 2021-02-18 02:27:49.000 049 14326.89 412.46 54593.94 88888.00 2021-02-18 02:27:50.000 049 14326.94 412.39 54593.87 88888.00 2021-02-18 02:27:51.000 049 14327.07 412.25 54594.02 88888.00 2021-02-18 02:27:52.000 049 14327.23 412.50 54594.07 88888.00 2021-02-18 02:27:53.000 049 14327.17 412.25 54594.04 88888.00 2021-02-18 02:27:54.000 049 14327.03 412.12 54594.07 88888.00 2021-02-18 02:27:55.000 049 14327.01 412.07 54594.12 88888.00 2021-02-18 02:27:56.000 049 14327.04 412.13 54593.63 88888.00 2021-02-18 02:27:57.000 049 14327.10 412.15 54594.16 88888.00 2021-02-18 02:27:58.000 049 14326.97 411.60 54594.09 88888.00 2021-02-18 02:27:59.000 049 14327.11 411.75 54594.32 88888.00 2021-02-18 02:28:00.000 049 14327.29 412.12 54594.26 88888.00 2021-02-18 02:28:01.000 049 14327.03 411.73 54594.28 88888.00 2021-02-18 02:28:02.000 049 14327.03 411.50 54594.20 88888.00 2021-02-18 02:28:03.000 049 14326.97 411.44 54594.29 88888.00 2021-02-18 02:28:04.000 049 14326.89 411.48 54594.39 88888.00 2021-02-18 02:28:05.000 049 14326.91 411.74 54594.20 88888.00 2021-02-18 02:28:06.000 049 14327.12 411.52 54594.27 88888.00 2021-02-18 02:28:07.000 049 14326.94 411.29 54594.44 88888.00 2021-02-18 02:28:08.000 049 14326.85 411.34 54594.26 88888.00 2021-02-18 02:28:09.000 049 14329.05 412.56 54592.19 88888.00 2021-02-18 02:28:10.000 049 14326.84 412.25 54594.39 88888.00 2021-02-18 02:28:11.000 049 14326.58 411.19 54594.41 88888.00 2021-02-18 02:28:12.000 049 14326.53 411.36 54594.37 88888.00 2021-02-18 02:28:13.000 049 14326.32 411.59 54594.36 88888.00 2021-02-18 02:28:14.000 049 14326.26 411.06 54594.41 88888.00 2021-02-18 02:28:15.000 049 14328.32 413.26 54592.13 88888.00 2021-02-18 02:28:16.000 049 14325.98 410.85 54594.02 88888.00 2021-02-18 02:28:17.000 049 14325.74 411.18 54594.34 88888.00 2021-02-18 02:28:18.000 049 14325.66 410.99 54594.07 88888.00 2021-02-18 02:28:19.000 049 14325.55 410.80 54594.13 88888.00 2021-02-18 02:28:20.000 049 14325.27 410.92 54594.31 88888.00 2021-02-18 02:28:21.000 049 14325.18 410.77 54594.34 88888.00 2021-02-18 02:28:22.000 049 14325.40 410.73 54594.32 88888.00 2021-02-18 02:28:23.000 049 14325.46 410.99 54594.32 88888.00 2021-02-18 02:28:24.000 049 14324.93 410.94 54594.26 88888.00 2021-02-18 02:28:25.000 049 14324.80 411.08 54594.30 88888.00 2021-02-18 02:28:26.000 049 14324.65 410.64 54594.22 88888.00 2021-02-18 02:28:27.000 049 14324.62 410.80 54594.42 88888.00 2021-02-18 02:28:28.000 049 14327.72 412.37 54591.61 88888.00 2021-02-18 02:28:29.000 049 14326.29 412.88 54594.23 88888.00 2021-02-18 02:28:30.000 049 14324.41 410.71 54594.21 88888.00 2021-02-18 02:28:31.000 049 14324.22 410.80 54594.16 88888.00 2021-02-18 02:28:32.000 049 14324.20 410.85 54593.88 88888.00 2021-02-18 02:28:33.000 049 14324.13 410.93 54593.84 88888.00 2021-02-18 02:28:34.000 049 14326.28 413.03 54591.93 88888.00 2021-02-18 02:28:35.000 049 14324.16 410.96 54593.94 88888.00 2021-02-18 02:28:36.000 049 14323.83 410.55 54593.87 88888.00 2021-02-18 02:28:37.000 049 14323.82 410.44 54594.07 88888.00 2021-02-18 02:28:38.000 049 14323.92 411.00 54593.93 88888.00 2021-02-18 02:28:39.000 049 14323.85 410.38 54594.07 88888.00 2021-02-18 02:28:40.000 049 14323.47 410.68 54593.78 88888.00 2021-02-18 02:28:41.000 049 14323.50 410.34 54593.91 88888.00 2021-02-18 02:28:42.000 049 14323.56 410.31 54593.71 88888.00 2021-02-18 02:28:43.000 049 14323.37 410.09 54593.79 88888.00 2021-02-18 02:28:44.000 049 14323.20 410.05 54593.75 88888.00 2021-02-18 02:28:45.000 049 14323.31 410.51 54593.62 88888.00 2021-02-18 02:28:46.000 049 14325.10 412.37 54592.62 88888.00 2021-02-18 02:28:47.000 049 14322.82 410.21 54593.54 88888.00 2021-02-18 02:28:48.000 049 14322.83 410.66 54593.51 88888.00 2021-02-18 02:28:49.000 049 14322.70 410.05 54593.60 88888.00 2021-02-18 02:28:50.000 049 14322.95 410.38 54593.53 88888.00 2021-02-18 02:28:51.000 049 14322.45 410.03 54593.40 88888.00 2021-02-18 02:28:52.000 049 14322.36 410.01 54593.49 88888.00 2021-02-18 02:28:53.000 049 14322.45 410.46 54593.41 88888.00 2021-02-18 02:28:54.000 049 14322.50 410.26 54593.32 88888.00 2021-02-18 02:28:55.000 049 14322.30 410.32 54593.08 88888.00 2021-02-18 02:28:56.000 049 14322.05 410.11 54593.37 88888.00 2021-02-18 02:28:57.000 049 14322.13 410.07 54593.26 88888.00 2021-02-18 02:28:58.000 049 14321.98 410.16 54592.98 88888.00 2021-02-18 02:28:59.000 049 14321.99 410.15 54593.22 88888.00 2021-02-18 02:29:00.000 049 14322.15 409.92 54593.10 88888.00 2021-02-18 02:29:01.000 049 14324.26 412.49 54590.85 88888.00 2021-02-18 02:29:02.000 049 14321.82 410.24 54593.01 88888.00 2021-02-18 02:29:03.000 049 14321.79 410.07 54593.13 88888.00 2021-02-18 02:29:04.000 049 14321.69 410.24 54592.98 88888.00 2021-02-18 02:29:05.000 049 14321.69 410.11 54592.81 88888.00 2021-02-18 02:29:06.000 049 14321.50 410.32 54593.06 88888.00 2021-02-18 02:29:07.000 049 14323.78 412.58 54590.51 88888.00 2021-02-18 02:29:08.000 049 14321.46 410.97 54592.81 88888.00 2021-02-18 02:29:09.000 049 14321.44 410.56 54592.69 88888.00 2021-02-18 02:29:10.000 049 14321.43 410.64 54592.84 88888.00 2021-02-18 02:29:11.000 049 14321.25 410.57 54592.37 88888.00 2021-02-18 02:29:12.000 049 14321.31 410.72 54592.81 88888.00 2021-02-18 02:29:13.000 049 14321.37 410.62 54592.75 88888.00 2021-02-18 02:29:14.000 049 14321.34 410.69 54592.81 88888.00 2021-02-18 02:29:15.000 049 14321.50 410.85 54592.78 88888.00 2021-02-18 02:29:16.000 049 14321.62 410.65 54592.75 88888.00 2021-02-18 02:29:17.000 049 14321.35 410.93 54592.63 88888.00 2021-02-18 02:29:18.000 049 14321.44 410.79 54592.65 88888.00 2021-02-18 02:29:19.000 049 14321.22 410.84 54592.60 88888.00 2021-02-18 02:29:20.000 049 14321.24 410.50 54592.60 88888.00 2021-02-18 02:29:21.000 049 14321.21 410.72 54592.65 88888.00 2021-02-18 02:29:22.000 049 14321.19 410.74 54592.67 88888.00 2021-02-18 02:29:23.000 049 14321.31 411.02 54592.42 88888.00 2021-02-18 02:29:24.000 049 14321.19 410.72 54592.43 88888.00 2021-02-18 02:29:25.000 049 14321.56 410.44 54592.50 88888.00 2021-02-18 02:29:26.000 049 14321.14 410.61 54592.50 88888.00 2021-02-18 02:29:27.000 049 14321.32 410.67 54592.48 88888.00 2021-02-18 02:29:28.000 049 14323.54 413.30 54590.16 88888.00 2021-02-18 02:29:29.000 049 14321.06 410.59 54592.40 88888.00 2021-02-18 02:29:30.000 049 14321.23 410.80 54592.51 88888.00 2021-02-18 02:29:31.000 049 14321.24 410.97 54592.46 88888.00 2021-02-18 02:29:32.000 049 14321.33 411.23 54592.31 88888.00 2021-02-18 02:29:33.000 049 14321.28 411.42 54592.35 88888.00 2021-02-18 02:29:34.000 049 14323.54 413.18 54590.27 88888.00 2021-02-18 02:29:35.000 049 14321.43 411.43 54592.50 88888.00 2021-02-18 02:29:36.000 049 14321.49 410.94 54592.37 88888.00 2021-02-18 02:29:37.000 049 14321.49 411.03 54591.27 88888.00 2021-02-18 02:29:38.000 049 14324.08 413.21 54591.23 88888.00 2021-02-18 02:29:39.000 049 14321.69 411.09 54592.48 88888.00 2021-02-18 02:29:40.000 049 14321.48 411.18 54592.40 88888.00 2021-02-18 02:29:41.000 049 14321.48 411.38 54592.37 88888.00 2021-02-18 02:29:42.000 049 14321.61 410.99 54592.44 88888.00 2021-02-18 02:29:43.000 049 14321.56 411.14 54592.22 88888.00 2021-02-18 02:29:44.000 049 14321.71 411.13 54592.30 88888.00 2021-02-18 02:29:45.000 049 14321.60 411.33 54592.45 88888.00 2021-02-18 02:29:46.000 049 14321.55 411.55 54592.39 88888.00 2021-02-18 02:29:47.000 049 14321.58 411.67 54592.37 88888.00 2021-02-18 02:29:48.000 049 14321.54 411.41 54592.44 88888.00 2021-02-18 02:29:49.000 049 14321.78 411.78 54592.43 88888.00 2021-02-18 02:29:50.000 049 14321.71 411.51 54592.44 88888.00 2021-02-18 02:29:51.000 049 14321.65 411.52 54592.53 88888.00 2021-02-18 02:29:52.000 049 14321.75 411.69 54592.55 88888.00 2021-02-18 02:29:53.000 049 14322.27 411.81 54592.45 88888.00 2021-02-18 02:29:54.000 049 14321.84 412.00 54592.56 88888.00 2021-02-18 02:29:55.000 049 14321.94 411.84 54592.52 88888.00 2021-02-18 02:29:56.000 049 14322.00 411.87 54592.49 88888.00 2021-02-18 02:29:57.000 049 14322.06 411.91 54592.54 88888.00 2021-02-18 02:29:58.000 049 14324.58 414.20 54590.31 88888.00 2021-02-18 02:29:59.000 049 14322.29 411.98 54592.51 88888.00 2021-02-18 02:30:00.000 049 14322.30 411.97 54592.60 88888.00 2021-02-18 02:30:01.000 049 14322.32 412.01 54592.50 88888.00 2021-02-18 02:30:02.000 049 14322.51 412.19 54592.42 88888.00 2021-02-18 02:30:03.000 049 14322.63 412.00 54592.62 88888.00 2021-02-18 02:30:04.000 049 14324.81 414.32 54590.31 88888.00 2021-02-18 02:30:05.000 049 14322.63 411.75 54592.63 88888.00 2021-02-18 02:30:06.000 049 14322.69 412.12 54592.65 88888.00 2021-02-18 02:30:07.000 049 14322.83 412.25 54592.69 88888.00 2021-02-18 02:30:08.000 049 14322.95 411.93 54592.68 88888.00 2021-02-18 02:30:09.000 049 14323.07 411.96 54592.61 88888.00 2021-02-18 02:30:10.000 049 14323.39 412.04 54592.53 88888.00 2021-02-18 02:30:11.000 049 14322.96 411.87 54592.74 88888.00 2021-02-18 02:30:12.000 049 14322.97 411.96 54592.71 88888.00 2021-02-18 02:30:13.000 049 14323.38 411.94 54592.68 88888.00 2021-02-18 02:30:14.000 049 14323.12 412.10 54592.81 88888.00 2021-02-18 02:30:15.000 049 14323.43 412.32 54592.88 88888.00 2021-02-18 02:30:16.000 049 14323.07 411.85 54592.94 88888.00 2021-02-18 02:30:17.000 049 14323.30 411.84 54592.75 88888.00 2021-02-18 02:30:18.000 049 14323.14 411.81 54592.89 88888.00 2021-02-18 02:30:19.000 049 14323.20 411.79 54592.75 88888.00 2021-02-18 02:30:20.000 049 14323.45 412.26 54592.97 88888.00 2021-02-18 02:30:21.000 049 14326.24 414.60 54590.75 88888.00 2021-02-18 02:30:22.000 049 14324.71 413.95 54592.96 88888.00 2021-02-18 02:30:23.000 049 14323.04 411.67 54593.08 88888.00 2021-02-18 02:30:24.000 049 14322.77 411.73 54593.13 88888.00 2021-02-18 02:30:25.000 049 14323.00 411.53 54593.18 88888.00 2021-02-18 02:30:26.000 049 14322.87 411.93 54593.22 88888.00 2021-02-18 02:30:27.000 049 14325.16 414.12 54590.89 88888.00 2021-02-18 02:30:28.000 049 14322.81 411.64 54593.25 88888.00 2021-02-18 02:30:29.000 049 14323.14 411.56 54593.24 88888.00 2021-02-18 02:30:30.000 049 14322.98 411.77 54593.31 88888.00 2021-02-18 02:30:31.000 049 14323.07 411.63 54593.20 88888.00 2021-02-18 02:30:32.000 049 14324.23 411.69 54591.23 88888.00 2021-02-18 02:30:33.000 049 14322.93 413.82 54593.51 88888.00 2021-02-18 02:30:34.000 049 14323.17 411.54 54593.13 88888.00 2021-02-18 02:30:35.000 049 14323.14 411.67 54593.28 88888.00 2021-02-18 02:30:36.000 049 14323.03 411.79 54593.39 88888.00 2021-02-18 02:30:37.000 049 14323.35 411.73 54591.24 88888.00 2021-02-18 02:30:38.000 049 14325.24 413.83 54591.18 88888.00 2021-02-18 02:30:39.000 049 14323.25 411.62 54593.09 88888.00 2021-02-18 02:30:40.000 049 14323.56 411.64 54593.55 88888.00 2021-02-18 02:30:41.000 049 14323.43 411.77 54593.52 88888.00 2021-02-18 02:30:42.000 049 14323.33 411.54 54593.51 88888.00 2021-02-18 02:30:43.000 049 14323.43 411.50 54593.57 88888.00 2021-02-18 02:30:44.000 049 14323.51 411.47 54593.56 88888.00 2021-02-18 02:30:45.000 049 14323.58 411.65 54593.55 88888.00 2021-02-18 02:30:46.000 049 14323.70 411.39 54593.63 88888.00 2021-02-18 02:30:47.000 049 14323.75 411.65 54593.51 88888.00 2021-02-18 02:30:48.000 049 14323.47 411.21 54593.58 88888.00 2021-02-18 02:30:49.000 049 14323.87 411.27 54593.59 88888.00 2021-02-18 02:30:50.000 049 14323.58 411.22 54593.65 88888.00 2021-02-18 02:30:51.000 049 14323.42 411.35 54593.64 88888.00 2021-02-18 02:30:52.000 049 14323.71 411.19 54593.69 88888.00 2021-02-18 02:30:53.000 049 14325.56 413.12 54591.56 88888.00 2021-02-18 02:30:54.000 049 14323.38 411.00 54593.77 88888.00 2021-02-18 02:30:55.000 049 14323.48 411.50 54593.80 88888.00 2021-02-18 02:30:56.000 049 14323.27 411.20 54593.69 88888.00 2021-02-18 02:30:57.000 049 14323.44 410.99 54593.87 88888.00 2021-02-18 02:30:58.000 049 14323.14 410.99 54593.90 88888.00 2021-02-18 02:30:59.000 049 14325.12 413.35 54591.66 88888.00 2021-02-18 02:31:00.000 049 14323.31 410.95 54593.82 88888.00 2021-02-18 02:31:01.000 049 14322.75 410.70 54593.69 88888.00 2021-02-18 02:31:02.000 049 14322.97 411.14 54593.68 88888.00 2021-02-18 02:31:03.000 049 14323.01 411.12 54593.69 88888.00 2021-02-18 02:31:04.000 049 14322.85 411.29 54593.53 88888.00 2021-02-18 02:31:05.000 049 14322.59 410.96 54593.25 88888.00 2021-02-18 02:31:06.000 049 14322.46 411.10 54593.64 88888.00 2021-02-18 02:31:07.000 049 14322.43 411.27 54593.52 88888.00 2021-02-18 02:31:08.000 049 14324.56 413.30 54591.27 88888.00 2021-02-18 02:31:09.000 049 14322.14 411.08 54593.57 88888.00 2021-02-18 02:31:10.000 049 14322.56 411.30 54593.50 88888.00 2021-02-18 02:31:11.000 049 14322.12 411.37 54593.45 88888.00 2021-02-18 02:31:12.000 049 14321.99 411.30 54593.53 88888.00 2021-02-18 02:31:13.000 049 14321.81 411.09 54593.56 88888.00 2021-02-18 02:31:14.000 049 14323.92 413.14 54591.14 88888.00 2021-02-18 02:31:15.000 049 14321.69 411.57 54593.47 88888.00 2021-02-18 02:31:16.000 049 14321.60 411.12 54593.51 88888.00 2021-02-18 02:31:17.000 049 14321.54 411.10 54593.50 88888.00 2021-02-18 02:31:18.000 049 14321.53 411.17 54593.32 88888.00 2021-02-18 02:31:19.000 049 14321.73 411.14 54593.20 88888.00 2021-02-18 02:31:20.000 049 14321.36 411.14 54593.28 88888.00 2021-02-18 02:31:21.000 049 14321.69 411.16 54593.39 88888.00 2021-02-18 02:31:22.000 049 14321.42 411.30 54593.27 88888.00 2021-02-18 02:31:23.000 049 14321.29 411.17 54593.39 88888.00 2021-02-18 02:31:24.000 049 14321.31 411.45 54593.30 88888.00 2021-02-18 02:31:25.000 049 14321.62 411.62 54593.19 88888.00 2021-02-18 02:31:26.000 049 14321.48 411.36 54593.24 88888.00 2021-02-18 02:31:27.000 049 14321.34 411.55 54593.13 88888.00 2021-02-18 02:31:28.000 049 14321.34 411.27 54593.35 88888.00 2021-02-18 02:31:29.000 049 14321.28 411.30 54590.65 88888.00 2021-02-18 02:31:30.000 049 14322.46 413.64 54593.43 88888.00 2021-02-18 02:31:31.000 049 14321.57 411.65 54592.79 88888.00 2021-02-18 02:31:32.000 049 14321.46 411.55 54593.64 88888.00 2021-02-18 02:31:33.000 049 14320.93 411.00 54593.60 88888.00 2021-02-18 02:31:34.000 049 14320.93 411.11 54593.56 88888.00 2021-02-18 02:31:35.000 049 14321.07 411.10 54593.28 88888.00 2021-02-18 02:31:36.000 049 14320.95 410.91 54593.44 88888.00 2021-02-18 02:31:37.000 049 14321.23 411.49 54593.57 88888.00 2021-02-18 02:31:38.000 049 14320.81 411.12 54593.43 88888.00 2021-02-18 02:31:39.000 049 14321.11 411.21 54593.44 88888.00 2021-02-18 02:31:40.000 049 14322.84 413.31 54591.27 88888.00 2021-02-18 02:31:41.000 049 14321.01 411.30 54593.32 88888.00 2021-02-18 02:31:42.000 049 14320.76 411.49 54593.50 88888.00 2021-02-18 02:31:43.000 049 14320.67 411.19 54593.52 88888.00 2021-02-18 02:31:44.000 049 14320.86 410.96 54593.36 88888.00 2021-02-18 02:31:45.000 049 14320.79 411.08 54593.51 88888.00 2021-02-18 02:31:46.000 049 14323.03 413.31 54591.20 88888.00 2021-02-18 02:31:47.000 049 14320.68 411.24 54593.47 88888.00 2021-02-18 02:31:48.000 049 14320.48 411.21 54593.51 88888.00 2021-02-18 02:31:49.000 049 14320.62 411.25 54593.24 88888.00 2021-02-18 02:31:50.000 049 14320.63 411.24 54593.34 88888.00 2021-02-18 02:31:51.000 049 14320.74 411.22 54593.51 88888.00 2021-02-18 02:31:52.000 049 14320.90 411.82 54593.17 88888.00 2021-02-18 02:31:53.000 049 14320.51 411.49 54593.50 88888.00 2021-02-18 02:31:54.000 049 14320.52 411.93 54593.13 88888.00 2021-02-18 02:31:55.000 049 14320.45 411.38 54593.38 88888.00 2021-02-18 02:31:56.000 049 14320.60 411.59 54593.26 88888.00 2021-02-18 02:31:57.000 049 14320.46 412.00 54593.41 88888.00 2021-02-18 02:31:58.000 049 14320.68 411.58 54593.46 88888.00 2021-02-18 02:31:59.000 049 14320.99 411.63 54593.32 88888.00 2021-02-18 02:32:00.000 049 14320.87 412.21 54593.37 88888.00 2021-02-18 02:32:01.000 049 14321.02 411.87 54593.48 88888.00 2021-02-18 02:32:02.000 049 14320.86 411.75 54593.46 88888.00 2021-02-18 02:32:03.000 049 14323.16 414.20 54591.15 88888.00 2021-02-18 02:32:04.000 049 14321.12 412.09 54593.30 88888.00 2021-02-18 02:32:05.000 049 14321.63 412.00 54593.38 88888.00 2021-02-18 02:32:06.000 049 14321.29 412.06 54593.38 88888.00 2021-02-18 02:32:07.000 049 14321.48 412.01 54593.07 88888.00 2021-02-18 02:32:08.000 049 14321.37 412.00 54593.38 88888.00 2021-02-18 02:32:09.000 049 14323.66 414.46 54591.24 88888.00 2021-02-18 02:32:10.000 049 14321.60 411.98 54593.48 88888.00 2021-02-18 02:32:11.000 049 14321.64 412.10 54593.46 88888.00 2021-02-18 02:32:12.000 049 14321.94 412.19 54593.45 88888.00 2021-02-18 02:32:13.000 049 14321.72 412.16 54593.43 88888.00 2021-02-18 02:32:14.000 049 14321.96 412.31 54593.52 88888.00 2021-02-18 02:32:15.000 049 14322.30 412.08 54593.34 88888.00 2021-02-18 02:32:16.000 049 14321.98 412.06 54593.53 88888.00 2021-02-18 02:32:17.000 049 14322.11 412.56 54593.51 88888.00 2021-02-18 02:32:18.000 049 14322.03 412.19 54593.60 88888.00 2021-02-18 02:32:19.000 049 14322.17 412.36 54593.59 88888.00 2021-02-18 02:32:20.000 049 14322.03 412.22 54593.57 88888.00 2021-02-18 02:32:21.000 049 14322.38 412.19 54593.65 88888.00 2021-02-18 02:32:22.000 049 14322.50 412.54 54593.40 88888.00 2021-02-18 02:32:23.000 049 14322.19 412.30 54593.64 88888.00 2021-02-18 02:32:24.000 049 14322.26 412.11 54593.82 88888.00 2021-02-18 02:32:25.000 049 14322.32 412.10 54593.47 88888.00 2021-02-18 02:32:26.000 049 14322.34 412.53 54593.82 88888.00 2021-02-18 02:32:27.000 049 14322.77 412.67 54593.60 88888.00 2021-02-18 02:32:28.000 049 14322.27 412.32 54593.92 88888.00 2021-02-18 02:32:29.000 049 14322.61 412.44 54593.86 88888.00 2021-02-18 02:32:30.000 049 14322.39 412.32 54593.93 88888.00 2021-02-18 02:32:31.000 049 14322.35 412.44 54593.95 88888.00 2021-02-18 02:32:32.000 049 14322.44 412.37 54593.88 88888.00 2021-02-18 02:32:33.000 049 14322.50 412.19 54591.68 88888.00 2021-02-18 02:32:34.000 049 14323.56 414.57 54593.95 88888.00 2021-02-18 02:32:35.000 049 14322.31 412.31 54593.66 88888.00 2021-02-18 02:32:36.000 049 14322.62 412.22 54593.98 88888.00 2021-02-18 02:32:37.000 049 14322.47 412.24 54594.07 88888.00 2021-02-18 02:32:38.000 049 14322.33 412.30 54594.25 88888.00 2021-02-18 02:32:39.000 049 14324.61 414.74 54591.91 88888.00 2021-02-18 02:32:40.000 049 14322.47 412.27 54594.22 88888.00 2021-02-18 02:32:41.000 049 14322.33 412.51 54594.16 88888.00 2021-02-18 02:32:42.000 049 14322.87 412.39 54594.14 88888.00 2021-02-18 02:32:43.000 049 14322.46 412.35 54594.24 88888.00 2021-02-18 02:32:44.000 049 14322.45 412.44 54594.07 88888.00 2021-02-18 02:32:45.000 049 14322.42 412.38 54594.16 88888.00 2021-02-18 02:32:46.000 049 14322.45 412.50 54594.17 88888.00 2021-02-18 02:32:47.000 049 14322.92 412.61 54594.16 88888.00 2021-02-18 02:32:48.000 049 14322.81 412.61 54594.26 88888.00 2021-02-18 02:32:49.000 049 14325.83 415.70 54591.85 88888.00 2021-02-18 02:32:50.000 049 14323.64 414.69 54593.90 88888.00 2021-02-18 02:32:51.000 049 14322.67 412.35 54594.03 88888.00 2021-02-18 02:32:52.000 049 14322.63 412.62 54594.23 88888.00 2021-02-18 02:32:53.000 049 14322.62 412.50 54594.23 88888.00 2021-02-18 02:32:54.000 049 14322.76 412.83 54594.26 88888.00 2021-02-18 02:32:55.000 049 14324.81 414.82 54592.02 88888.00 2021-02-18 02:32:56.000 049 14322.57 412.75 54594.25 88888.00 2021-02-18 02:32:57.000 049 14322.65 412.59 54594.17 88888.00 2021-02-18 02:32:58.000 049 14322.54 412.71 54594.32 88888.00 2021-02-18 02:32:59.000 049 14322.79 412.88 54594.01 88888.00 2021-02-18 02:33:00.000 049 14322.46 412.44 54594.28 88888.00 2021-02-18 02:33:01.000 049 14322.85 412.54 54594.26 88888.00 2021-02-18 02:33:02.000 049 14322.85 412.65 54594.24 88888.00 2021-02-18 02:33:03.000 049 14322.56 412.69 54594.30 88888.00 2021-02-18 02:33:04.000 049 14322.94 412.57 54594.25 88888.00 2021-02-18 02:33:05.000 049 14322.48 412.56 54594.32 88888.00 2021-02-18 02:33:06.000 049 14322.59 412.89 54594.22 88888.00 2021-02-18 02:33:07.000 049 14323.04 412.74 54594.21 88888.00 2021-02-18 02:33:08.000 049 14322.60 412.63 54594.30 88888.00 2021-02-18 02:33:09.000 049 14322.55 412.63 54593.28 88888.00 2021-02-18 02:33:10.000 049 14324.68 414.64 54594.22 88888.00 2021-02-18 02:33:11.000 049 14322.72 412.80 54594.33 88888.00 2021-02-18 02:33:12.000 049 14322.68 413.10 54593.95 88888.00 2021-02-18 02:33:13.000 049 14322.54 412.39 54594.37 88888.00 2021-02-18 02:33:14.000 049 14322.81 412.52 54594.43 88888.00 2021-02-18 02:33:15.000 049 14322.53 412.56 54594.38 88888.00 2021-02-18 02:33:16.000 049 14322.82 412.56 54594.34 88888.00 2021-02-18 02:33:17.000 049 14322.57 412.41 54594.07 88888.00 2021-02-18 02:33:18.000 049 14322.67 412.40 54594.36 88888.00 2021-02-18 02:33:19.000 049 14322.53 412.79 54594.53 88888.00 2021-02-18 02:33:20.000 049 14324.86 414.59 54592.25 88888.00 2021-02-18 02:33:21.000 049 14322.51 412.29 54594.43 88888.00 2021-02-18 02:33:22.000 049 14322.51 412.88 54594.58 88888.00 2021-02-18 02:33:23.000 049 14322.35 412.34 54594.39 88888.00 2021-02-18 02:33:24.000 049 14322.53 412.48 54594.36 88888.00 2021-02-18 02:33:25.000 049 14322.32 412.30 54594.39 88888.00 2021-02-18 02:33:26.000 049 14324.69 414.50 54592.13 88888.00 2021-02-18 02:33:27.000 049 14322.27 412.26 54594.32 88888.00 2021-02-18 02:33:28.000 049 14322.18 412.29 54594.45 88888.00 2021-02-18 02:33:29.000 049 14322.18 412.33 54594.48 88888.00 2021-02-18 02:33:30.000 049 14322.15 412.26 54594.45 88888.00 2021-02-18 02:33:31.000 049 14322.24 412.38 54594.46 88888.00 2021-02-18 02:33:32.000 049 14322.26 412.42 54594.39 88888.00 2021-02-18 02:33:33.000 049 14322.45 412.48 54594.40 88888.00 2021-02-18 02:33:34.000 049 14322.47 412.19 54594.51 88888.00 2021-02-18 02:33:35.000 049 14322.28 412.07 54594.53 88888.00 2021-02-18 02:33:36.000 049 14322.31 412.32 54594.46 88888.00 2021-02-18 02:33:37.000 049 14322.25 412.50 54594.40 88888.00 2021-02-18 02:33:38.000 049 14322.36 412.25 54594.50 88888.00 2021-02-18 02:33:39.000 049 14322.22 412.48 54594.26 88888.00 2021-02-18 02:33:40.000 049 14322.27 412.16 54594.36 88888.00 2021-02-18 02:33:41.000 049 14322.33 412.44 54594.45 88888.00 2021-02-18 02:33:42.000 049 14325.07 415.57 54592.21 88888.00 2021-02-18 02:33:43.000 049 14322.40 413.20 54594.39 88888.00 2021-02-18 02:33:44.000 049 14322.46 412.26 54594.55 88888.00 2021-02-18 02:33:45.000 049 14322.45 412.28 54594.42 88888.00 2021-02-18 02:33:46.000 049 14322.42 412.41 54594.44 88888.00 2021-02-18 02:33:47.000 049 14322.97 412.23 54594.50 88888.00 2021-02-18 02:33:48.000 049 14324.74 414.35 54592.31 88888.00 2021-02-18 02:33:49.000 049 14322.82 412.65 54594.49 88888.00 2021-02-18 02:33:50.000 049 14322.39 412.04 54594.59 88888.00 2021-02-18 02:33:51.000 049 14322.50 412.37 54594.68 88888.00 2021-02-18 02:33:52.000 049 14322.63 412.03 54594.60 88888.00 2021-02-18 02:33:53.000 049 14322.57 412.31 54594.36 88888.00 2021-02-18 02:33:54.000 049 14322.57 412.25 54594.32 88888.00 2021-02-18 02:33:55.000 049 14322.44 411.97 54594.65 88888.00 2021-02-18 02:33:56.000 049 14322.44 412.15 54594.67 88888.00 2021-02-18 02:33:57.000 049 14322.65 412.12 54594.37 88888.00 2021-02-18 02:33:58.000 049 14322.53 412.04 54594.73 88888.00 2021-02-18 02:33:59.000 049 14322.19 411.82 54594.75 88888.00 2021-02-18 02:34:00.000 049 14322.32 412.01 54594.70 88888.00 2021-02-18 02:34:01.000 049 14322.68 412.23 54594.73 88888.00 2021-02-18 02:34:02.000 049 14322.45 412.02 54594.88 88888.00 2021-02-18 02:34:03.000 049 14322.38 411.96 54594.51 88888.00 2021-02-18 02:34:04.000 049 14322.37 411.74 54594.54 88888.00 2021-02-18 02:34:05.000 049 14322.21 412.20 54594.72 88888.00 2021-02-18 02:34:06.000 049 14322.40 412.13 54594.66 88888.00 2021-02-18 02:34:07.000 049 14322.16 412.12 54594.45 88888.00 2021-02-18 02:34:08.000 049 14322.48 412.15 54594.58 88888.00 2021-02-18 02:34:09.000 049 14321.98 412.43 54594.80 88888.00 2021-02-18 02:34:10.000 049 14322.19 412.28 54594.83 88888.00 2021-02-18 02:34:11.000 049 14322.43 412.25 54594.76 88888.00 2021-02-18 02:34:12.000 049 14322.69 412.30 54594.70 88888.00 2021-02-18 02:34:13.000 049 14324.28 414.46 54592.52 88888.00 2021-02-18 02:34:14.000 049 14322.27 412.22 54594.83 88888.00 2021-02-18 02:34:15.000 049 14322.39 412.31 54594.84 88888.00 2021-02-18 02:34:16.000 049 14322.30 412.25 54594.82 88888.00 2021-02-18 02:34:17.000 049 14322.52 412.10 54594.57 88888.00 2021-02-18 02:34:18.000 049 14322.33 412.46 54594.71 88888.00 2021-02-18 02:34:19.000 049 14324.66 414.60 54592.33 88888.00 2021-02-18 02:34:20.000 049 14322.24 412.19 54594.69 88888.00 2021-02-18 02:34:21.000 049 14322.18 412.12 54594.69 88888.00 2021-02-18 02:34:22.000 049 14322.30 412.02 54594.79 88888.00 2021-02-18 02:34:23.000 049 14322.19 411.95 54594.72 88888.00 2021-02-18 02:34:24.000 049 14322.13 412.05 54594.79 88888.00 2021-02-18 02:34:25.000 049 14322.18 412.02 54594.82 88888.00 2021-02-18 02:34:26.000 049 14322.13 412.01 54594.81 88888.00 2021-02-18 02:34:27.000 049 14322.03 412.00 54594.64 88888.00 2021-02-18 02:34:28.000 049 14322.04 412.04 54594.51 88888.00 2021-02-18 02:34:29.000 049 14322.38 412.29 54594.75 88888.00 2021-02-18 02:34:30.000 049 14322.14 412.06 54594.80 88888.00 2021-02-18 02:34:31.000 049 14322.24 412.21 54594.90 88888.00 2021-02-18 02:34:32.000 049 14321.88 411.98 54594.69 88888.00 2021-02-18 02:34:33.000 049 14321.87 412.44 54594.59 88888.00 2021-02-18 02:34:34.000 049 14321.95 412.06 54594.77 88888.00 2021-02-18 02:34:35.000 049 14321.94 412.00 54594.81 88888.00 2021-02-18 02:34:36.000 049 14322.24 412.25 54594.83 88888.00 2021-02-18 02:34:37.000 049 14321.92 412.12 54594.35 88888.00 2021-02-18 02:34:38.000 049 14322.41 412.15 54594.78 88888.00 2021-02-18 02:34:39.000 049 14322.04 412.27 54594.77 88888.00 2021-02-18 02:34:40.000 049 14322.04 412.33 54594.84 88888.00 2021-02-18 02:34:41.000 049 14324.33 414.45 54592.55 88888.00 2021-02-18 02:34:42.000 049 14322.20 412.27 54594.48 88888.00 2021-02-18 02:34:43.000 049 14322.24 412.50 54594.49 88888.00 2021-02-18 02:34:44.000 049 14322.24 412.07 54594.72 88888.00 2021-02-18 02:34:45.000 049 14322.28 412.37 54594.85 88888.00 2021-02-18 02:34:46.000 049 14322.44 412.31 54594.95 88888.00 2021-02-18 02:34:47.000 049 14324.46 414.52 54592.66 88888.00 2021-02-18 02:34:48.000 049 14322.23 412.46 54594.71 88888.00 2021-02-18 02:34:49.000 049 14323.49 411.98 54592.79 88888.00 2021-02-18 02:34:50.000 049 14322.24 414.48 54594.84 88888.00 2021-02-18 02:34:51.000 049 14322.08 412.29 54594.77 88888.00 2021-02-18 02:34:52.000 049 14321.89 412.21 54594.50 88888.00 2021-02-18 02:34:53.000 049 14321.94 412.36 54594.85 88888.00 2021-02-18 02:34:54.000 049 14321.65 412.18 54594.98 88888.00 2021-02-18 02:34:55.000 049 14321.74 412.02 54594.92 88888.00 2021-02-18 02:34:56.000 049 14321.86 411.99 54595.06 88888.00 2021-02-18 02:34:57.000 049 14321.69 412.08 54594.89 88888.00 2021-02-18 02:34:58.000 049 14321.72 412.25 54594.63 88888.00 2021-02-18 02:34:59.000 049 14321.52 412.46 54594.94 88888.00 2021-02-18 02:35:00.000 049 14321.40 412.08 54594.90 88888.00 2021-02-18 02:35:01.000 049 14321.40 412.25 54594.84 88888.00 2021-02-18 02:35:02.000 049 14321.30 412.12 54594.83 88888.00 2021-02-18 02:35:03.000 049 14321.38 412.08 54594.98 88888.00 2021-02-18 02:35:04.000 049 14321.19 412.40 54594.72 88888.00 2021-02-18 02:35:05.000 049 14321.22 412.30 54594.73 88888.00 2021-02-18 02:35:06.000 049 14321.06 412.06 54594.48 88888.00 2021-02-18 02:35:07.000 049 14320.98 412.06 54594.71 88888.00 2021-02-18 02:35:08.000 049 14323.31 414.64 54592.46 88888.00 2021-02-18 02:35:09.000 049 14320.92 412.56 54594.58 88888.00 2021-02-18 02:35:10.000 049 14321.03 412.28 54594.60 88888.00 2021-02-18 02:35:11.000 049 14320.96 412.58 54594.53 88888.00 2021-02-18 02:35:12.000 049 14320.93 412.28 54594.67 88888.00 2021-02-18 02:35:13.000 049 14321.14 412.15 54594.53 88888.00 2021-02-18 02:35:14.000 049 14321.19 412.59 54594.54 88888.00 2021-02-18 02:35:15.000 049 14323.39 414.81 54592.29 88888.00 2021-02-18 02:35:16.000 049 14321.27 412.73 54594.45 88888.00 2021-02-18 02:35:17.000 049 14320.93 412.36 54594.60 88888.00 2021-02-18 02:35:18.000 049 14320.91 412.40 54594.58 88888.00 2021-02-18 02:35:19.000 049 14321.05 412.86 54594.55 88888.00 2021-02-18 02:35:20.000 049 14321.03 412.31 54594.64 88888.00 2021-02-18 02:35:21.000 049 14323.17 414.70 54592.26 88888.00 2021-02-18 02:35:22.000 049 14320.94 412.40 54594.52 88888.00 2021-02-18 02:35:23.000 049 14324.33 415.68 54592.02 88888.00 2021-02-18 02:35:24.000 049 14321.77 414.69 54594.45 88888.00 2021-02-18 02:35:25.000 049 14321.06 412.36 54594.30 88888.00 2021-02-18 02:35:26.000 049 14320.85 412.48 54594.31 88888.00 2021-02-18 02:35:27.000 049 14320.77 412.36 54594.55 88888.00 2021-02-18 02:35:28.000 049 14320.87 412.69 54594.49 88888.00 2021-02-18 02:35:29.000 049 14323.03 414.65 54592.35 88888.00 2021-02-18 02:35:30.000 049 14320.75 412.75 54594.31 88888.00 2021-02-18 02:35:31.000 049 14321.06 412.53 54594.30 88888.00 2021-02-18 02:35:32.000 049 14320.65 412.53 54594.61 88888.00 2021-02-18 02:35:33.000 049 14320.75 412.68 54594.28 88888.00 2021-02-18 02:35:34.000 049 14320.87 412.67 54594.45 88888.00 2021-02-18 02:35:35.000 049 14320.93 412.74 54592.40 88888.00 2021-02-18 02:35:36.000 049 14322.07 415.15 54594.49 88888.00 2021-02-18 02:35:37.000 049 14320.83 412.86 54594.57 88888.00 2021-02-18 02:35:38.000 049 14320.89 412.99 54594.41 88888.00 2021-02-18 02:35:39.000 049 14320.98 413.13 54594.36 88888.00 2021-02-18 02:35:40.000 049 14320.93 412.81 54593.74 88888.00 2021-02-18 02:35:41.000 049 14323.31 415.47 54592.39 88888.00 2021-02-18 02:35:42.000 049 14321.11 412.84 54594.50 88888.00 2021-02-18 02:35:43.000 049 14321.47 412.98 54594.35 88888.00 2021-02-18 02:35:44.000 049 14321.22 413.32 54594.46 88888.00 2021-02-18 02:35:45.000 049 14321.35 412.98 54594.23 88888.00 2021-02-18 02:35:46.000 049 14321.46 413.37 54594.50 88888.00 2021-02-18 02:35:47.000 049 14321.35 413.03 54594.42 88888.00 2021-02-18 02:35:48.000 049 14321.22 412.85 54594.56 88888.00 2021-02-18 02:35:49.000 049 14321.75 412.81 54594.35 88888.00 2021-02-18 02:35:50.000 049 14321.26 412.92 54594.47 88888.00 2021-02-18 02:35:51.000 049 14321.56 413.30 54594.51 88888.00 2021-02-18 02:35:52.000 049 14321.36 412.73 54594.58 88888.00 2021-02-18 02:35:53.000 049 14321.25 412.77 54594.60 88888.00 2021-02-18 02:35:54.000 049 14321.70 412.67 54594.57 88888.00 2021-02-18 02:35:55.000 049 14321.23 412.81 54594.56 88888.00 2021-02-18 02:35:56.000 049 14323.31 415.02 54592.03 88888.00 2021-02-18 02:35:57.000 049 14321.15 412.65 54594.61 88888.00 2021-02-18 02:35:58.000 049 14321.44 412.88 54594.54 88888.00 2021-02-18 02:35:59.000 049 14321.78 412.69 54594.54 88888.00 2021-02-18 02:36:00.000 049 14321.20 412.85 54594.72 88888.00 2021-02-18 02:36:01.000 049 14321.28 413.27 54594.50 88888.00 2021-02-18 02:36:02.000 049 14323.59 415.19 54592.44 88888.00 2021-02-18 02:36:03.000 049 14321.38 412.86 54594.59 88888.00 2021-02-18 02:36:04.000 049 14321.93 413.10 54594.61 88888.00 2021-02-18 02:36:05.000 049 14321.46 413.07 54594.56 88888.00 2021-02-18 02:36:06.000 049 14321.55 413.46 54594.68 88888.00 2021-02-18 02:36:07.000 049 14321.43 413.13 54594.73 88888.00 2021-02-18 02:36:08.000 049 14321.65 413.11 54594.74 88888.00 2021-02-18 02:36:09.000 049 14321.94 413.11 54594.58 88888.00 2021-02-18 02:36:10.000 049 14321.75 413.31 54594.70 88888.00 2021-02-18 02:36:11.000 049 14321.88 413.69 54594.43 88888.00 2021-02-18 02:36:12.000 049 14321.97 413.23 54594.73 88888.00 2021-02-18 02:36:13.000 049 14322.02 413.42 54594.87 88888.00 2021-02-18 02:36:14.000 049 14322.48 413.42 54594.68 88888.00 2021-02-18 02:36:15.000 049 14322.44 413.28 54594.87 88888.00 2021-02-18 02:36:16.000 049 14322.21 413.44 54594.82 88888.00 2021-02-18 02:36:17.000 049 14322.22 413.57 54594.98 88888.00 2021-02-18 02:36:18.000 049 14322.26 413.60 54594.98 88888.00 2021-02-18 02:36:19.000 049 14322.76 413.38 54594.82 88888.00 2021-02-18 02:36:20.000 049 14322.47 413.38 54595.02 88888.00 2021-02-18 02:36:21.000 049 14325.73 414.08 54592.19 88888.00 2021-02-18 02:36:22.000 049 14324.50 415.46 54595.10 88888.00 2021-02-18 02:36:23.000 049 14322.24 413.10 54594.84 88888.00 2021-02-18 02:36:24.000 049 14322.46 413.11 54595.21 88888.00 2021-02-18 02:36:25.000 049 14322.60 412.91 54595.17 88888.00 2021-02-18 02:36:26.000 049 14322.37 413.04 54594.78 88888.00 2021-02-18 02:36:27.000 049 14324.74 415.39 54592.95 88888.00 2021-02-18 02:36:28.000 049 14322.32 413.20 54595.11 88888.00 2021-02-18 02:36:29.000 049 14322.38 412.84 54595.05 88888.00 2021-02-18 02:36:30.000 049 14322.32 413.15 54594.98 88888.00 2021-02-18 02:36:31.000 049 14322.25 412.89 54595.31 88888.00 2021-02-18 02:36:32.000 049 14322.32 412.73 54594.12 88888.00 2021-02-18 02:36:33.000 049 14324.60 415.27 54594.82 88888.00 2021-02-18 02:36:34.000 049 14322.21 412.75 54595.13 88888.00 2021-02-18 02:36:35.000 049 14322.52 412.80 54595.27 88888.00 2021-02-18 02:36:36.000 049 14322.78 412.81 54595.11 88888.00 2021-02-18 02:36:37.000 049 14322.32 413.05 54595.36 88888.00 2021-02-18 02:36:38.000 049 14322.48 413.03 54595.39 88888.00 2021-02-18 02:36:39.000 049 14322.26 412.71 54595.35 88888.00 2021-02-18 02:36:40.000 049 14322.45 412.76 54595.33 88888.00 2021-02-18 02:36:41.000 049 14322.77 412.79 54595.41 88888.00 2021-02-18 02:36:42.000 049 14322.42 413.02 54595.33 88888.00 2021-02-18 02:36:43.000 049 14322.75 412.91 54595.28 88888.00 2021-02-18 02:36:44.000 049 14322.42 412.75 54594.89 88888.00 2021-02-18 02:36:45.000 049 14322.48 412.83 54595.39 88888.00 2021-02-18 02:36:46.000 049 14322.82 412.86 54595.40 88888.00 2021-02-18 02:36:47.000 049 14322.43 412.55 54595.44 88888.00 2021-02-18 02:36:48.000 049 14322.66 412.46 54595.21 88888.00 2021-02-18 02:36:49.000 049 14322.28 412.48 54595.41 88888.00 2021-02-18 02:36:50.000 049 14322.36 412.85 54595.46 88888.00 2021-02-18 02:36:51.000 049 14322.36 412.50 54595.33 88888.00 2021-02-18 02:36:52.000 049 14322.17 412.34 54595.51 88888.00 2021-02-18 02:36:53.000 049 14324.43 414.78 54593.30 88888.00 2021-02-18 02:36:54.000 049 14322.00 412.44 54595.24 88888.00 2021-02-18 02:36:55.000 049 14321.97 412.47 54595.56 88888.00 2021-02-18 02:36:56.000 049 14322.07 412.57 54595.19 88888.00 2021-02-18 02:36:57.000 049 14321.88 412.12 54595.59 88888.00 2021-02-18 02:36:58.000 049 14321.84 412.18 54595.53 88888.00 2021-02-18 02:36:59.000 049 14323.84 414.68 54593.23 88888.00 2021-02-18 02:37:00.000 049 14321.74 412.19 54595.49 88888.00 2021-02-18 02:37:01.000 049 14321.62 411.96 54595.54 88888.00 2021-02-18 02:37:02.000 049 14321.50 412.06 54595.45 88888.00 2021-02-18 02:37:03.000 049 14321.45 412.11 54595.66 88888.00 2021-02-18 02:37:04.000 049 14321.52 412.09 54595.43 88888.00 2021-02-18 02:37:05.000 049 14321.50 412.15 54595.48 88888.00 2021-02-18 02:37:06.000 049 14321.48 411.88 54595.19 88888.00 2021-02-18 02:37:07.000 049 14321.35 412.04 54595.52 88888.00 2021-02-18 02:37:08.000 049 14321.33 412.05 54595.20 88888.00 2021-02-18 02:37:09.000 049 14321.37 412.01 54595.52 88888.00 2021-02-18 02:37:10.000 049 14321.32 412.16 54595.42 88888.00 2021-02-18 02:37:11.000 049 14321.55 411.97 54595.37 88888.00 2021-02-18 02:37:12.000 049 14321.29 412.00 54595.48 88888.00 2021-02-18 02:37:13.000 049 14321.50 412.51 54595.39 88888.00 2021-02-18 02:37:14.000 049 14321.18 412.22 54595.40 88888.00 2021-02-18 02:37:15.000 049 14321.18 412.28 54595.33 88888.00 2021-02-18 02:37:16.000 049 14321.22 412.35 54594.41 88888.00 2021-02-18 02:37:17.000 049 14323.53 414.44 54592.94 88888.00 2021-02-18 02:37:18.000 049 14321.21 412.06 54595.29 88888.00 2021-02-18 02:37:19.000 049 14321.00 412.03 54595.33 88888.00 2021-02-18 02:37:20.000 049 14320.98 411.95 54595.16 88888.00 2021-02-18 02:37:21.000 049 14320.71 411.68 54595.28 88888.00 2021-02-18 02:37:22.000 049 14320.92 412.27 54595.26 88888.00 2021-02-18 02:37:23.000 049 14323.24 414.32 54593.03 88888.00 2021-02-18 02:37:24.000 049 14320.55 411.63 54595.21 88888.00 2021-02-18 02:37:25.000 049 14320.84 412.00 54594.81 88888.00 2021-02-18 02:37:26.000 049 14321.05 411.84 54595.22 88888.00 2021-02-18 02:37:27.000 049 14320.52 411.88 54595.36 88888.00 2021-02-18 02:37:28.000 049 14320.49 412.06 54595.32 88888.00 2021-02-18 02:37:29.000 049 14320.23 411.53 54595.35 88888.00 2021-02-18 02:37:30.000 049 14320.39 411.83 54595.21 88888.00 2021-02-18 02:37:31.000 049 14320.60 411.86 54594.77 88888.00 2021-02-18 02:37:32.000 049 14319.97 411.59 54595.21 88888.00 2021-02-18 02:37:33.000 049 14320.25 411.56 54595.22 88888.00 2021-02-18 02:37:34.000 049 14319.80 411.61 54595.23 88888.00 2021-02-18 02:37:35.000 049 14319.81 411.85 54595.11 88888.00 2021-02-18 02:37:36.000 049 14319.79 412.17 54595.06 88888.00 2021-02-18 02:37:37.000 049 14319.78 411.65 54594.87 88888.00 2021-02-18 02:37:38.000 049 14319.64 411.98 54595.05 88888.00 2021-02-18 02:37:39.000 049 14319.62 411.59 54595.10 88888.00 2021-02-18 02:37:40.000 049 14319.45 411.76 54595.03 88888.00 2021-02-18 02:37:41.000 049 14319.63 411.62 54595.05 88888.00 2021-02-18 02:37:42.000 049 14319.80 411.66 54594.98 88888.00 2021-02-18 02:37:43.000 049 14319.61 412.17 54594.79 88888.00 2021-02-18 02:37:44.000 049 14319.54 411.85 54595.05 88888.00 2021-02-18 02:37:45.000 049 14319.57 411.90 54594.73 88888.00 2021-02-18 02:37:46.000 049 14319.78 411.93 54594.93 88888.00 2021-02-18 02:37:47.000 049 14321.94 411.95 54592.63 88888.00 2021-02-18 02:37:48.000 049 14319.90 413.59 54594.86 88888.00 2021-02-18 02:37:49.000 049 14319.86 412.09 54595.02 88888.00 2021-02-18 02:37:50.000 049 14319.99 411.98 54594.85 88888.00 2021-02-18 02:37:51.000 049 14320.02 412.09 54594.93 88888.00 2021-02-18 02:37:52.000 049 14319.89 412.24 54594.95 88888.00 2021-02-18 02:37:53.000 049 14322.07 414.20 54592.62 88888.00 2021-02-18 02:37:54.000 049 14319.93 412.08 54594.83 88888.00 2021-02-18 02:37:55.000 049 14319.99 411.95 54594.64 88888.00 2021-02-18 02:37:56.000 049 14320.25 411.81 54594.77 88888.00 2021-02-18 02:37:57.000 049 14319.89 411.92 54594.87 88888.00 2021-02-18 02:37:58.000 049 14320.21 412.12 54594.73 88888.00 2021-02-18 02:37:59.000 049 14319.83 412.02 54594.79 88888.00 2021-02-18 02:38:00.000 049 14319.94 412.04 54594.77 88888.00 2021-02-18 02:38:01.000 049 14320.30 412.05 54594.82 88888.00 2021-02-18 02:38:02.000 049 14319.75 411.93 54594.60 88888.00 2021-02-18 02:38:03.000 049 14320.08 412.15 54594.78 88888.00 2021-02-18 02:38:04.000 049 14319.65 412.07 54594.83 88888.00 2021-02-18 02:38:05.000 049 14319.58 411.81 54594.76 88888.00 2021-02-18 02:38:06.000 049 14319.49 411.83 54594.58 88888.00 2021-02-18 02:38:07.000 049 14319.72 412.13 54594.89 88888.00 2021-02-18 02:38:08.000 049 14319.72 411.99 54594.79 88888.00 2021-02-18 02:38:09.000 049 14319.64 412.03 54594.86 88888.00 2021-02-18 02:38:10.000 049 14319.91 412.27 54594.65 88888.00 2021-02-18 02:38:11.000 049 14320.08 411.92 54594.66 88888.00 2021-02-18 02:38:12.000 049 14319.59 412.13 54594.83 88888.00 2021-02-18 02:38:13.000 049 14319.93 412.37 54594.77 88888.00 2021-02-18 02:38:14.000 049 14319.72 411.99 54594.70 88888.00 2021-02-18 02:38:15.000 049 14319.60 412.37 54594.86 88888.00 2021-02-18 02:38:16.000 049 14319.69 412.07 54594.65 88888.00 2021-02-18 02:38:17.000 049 14322.11 414.62 54592.50 88888.00 2021-02-18 02:38:18.000 049 14319.68 412.28 54594.52 88888.00 2021-02-18 02:38:19.000 049 14319.69 412.09 54594.79 88888.00 2021-02-18 02:38:20.000 049 14319.80 412.12 54594.76 88888.00 2021-02-18 02:38:21.000 049 14319.77 412.25 54594.73 88888.00 2021-02-18 02:38:22.000 049 14319.92 412.28 54594.75 88888.00 2021-02-18 02:38:23.000 049 14322.13 414.50 54592.37 88888.00 2021-02-18 02:38:24.000 049 14319.86 412.28 54594.79 88888.00 2021-02-18 02:38:25.000 049 14319.87 412.30 54594.83 88888.00 2021-02-18 02:38:26.000 049 14320.11 412.32 54594.80 88888.00 2021-02-18 02:38:27.000 049 14320.34 412.44 54594.51 88888.00 2021-02-18 02:38:28.000 049 14320.11 412.43 54594.81 88888.00 2021-02-18 02:38:29.000 049 14320.12 412.33 54594.95 88888.00 2021-02-18 02:38:30.000 049 14320.09 412.34 54594.70 88888.00 2021-02-18 02:38:31.000 049 14320.41 412.29 54594.86 88888.00 2021-02-18 02:38:32.000 049 14320.35 412.55 54594.64 88888.00 2021-02-18 02:38:33.000 049 14320.33 412.33 54594.92 88888.00 2021-02-18 02:38:34.000 049 14320.30 412.44 54595.02 88888.00 2021-02-18 02:38:35.000 049 14320.37 412.41 54594.73 88888.00 2021-02-18 02:38:36.000 049 14320.45 412.37 54594.59 88888.00 2021-02-18 02:38:37.000 049 14320.37 412.28 54594.86 88888.00 2021-02-18 02:38:38.000 049 14320.49 412.43 54594.91 88888.00 2021-02-18 02:38:39.000 049 14320.39 412.36 54594.94 88888.00 2021-02-18 02:38:40.000 049 14320.62 412.69 54594.90 88888.00 2021-02-18 02:38:41.000 049 14320.45 412.38 54594.89 88888.00 2021-02-18 02:38:42.000 049 14320.70 412.73 54594.95 88888.00 2021-02-18 02:38:43.000 049 14320.52 412.56 54594.81 88888.00 2021-02-18 02:38:44.000 049 14320.62 412.53 54595.02 88888.00 2021-02-18 02:38:45.000 049 14320.67 412.75 54595.09 88888.00 2021-02-18 02:38:46.000 049 14320.61 412.40 54595.02 88888.00 2021-02-18 02:38:47.000 049 14320.68 412.54 54592.89 88888.00 2021-02-18 02:38:48.000 049 14321.99 415.22 54595.14 88888.00 2021-02-18 02:38:49.000 049 14320.80 412.77 54595.19 88888.00 2021-02-18 02:38:50.000 049 14320.73 412.75 54595.27 88888.00 2021-02-18 02:38:51.000 049 14320.64 412.47 54594.79 88888.00 2021-02-18 02:38:52.000 049 14320.70 412.64 54595.21 88888.00 2021-02-18 02:38:53.000 049 14323.03 414.89 54592.91 88888.00 2021-02-18 02:38:54.000 049 14320.87 412.66 54595.27 88888.00 2021-02-18 02:38:55.000 049 14320.87 412.44 54595.00 88888.00 2021-02-18 02:38:56.000 049 14320.68 412.56 54595.22 88888.00 2021-02-18 02:38:57.000 049 14320.74 412.61 54595.30 88888.00 2021-02-18 02:38:58.000 049 14320.87 412.94 54595.23 88888.00 2021-02-18 02:38:59.000 049 14320.69 412.83 54595.10 88888.00 2021-02-18 02:39:00.000 049 14320.76 412.65 54595.20 88888.00 2021-02-18 02:39:01.000 049 14320.82 412.64 54595.21 88888.00 2021-02-18 02:39:02.000 049 14320.86 412.77 54595.33 88888.00 2021-02-18 02:39:03.000 049 14320.93 412.46 54595.29 88888.00 2021-02-18 02:39:04.000 049 14320.98 412.68 54595.32 88888.00 2021-02-18 02:39:05.000 049 14320.85 412.55 54595.32 88888.00 2021-02-18 02:39:06.000 049 14320.82 412.81 54595.25 88888.00 2021-02-18 02:39:07.000 049 14321.18 412.80 54595.31 88888.00 2021-02-18 02:39:08.000 049 14321.60 412.94 54595.35 88888.00 2021-02-18 02:39:09.000 049 14321.00 413.24 54595.30 88888.00 2021-02-18 02:39:10.000 049 14323.49 414.60 54593.30 88888.00 2021-02-18 02:39:11.000 049 14321.00 414.58 54595.52 88888.00 2021-02-18 02:39:12.000 049 14321.31 413.05 54595.41 88888.00 2021-02-18 02:39:13.000 049 14321.35 413.00 54595.42 88888.00 2021-02-18 02:39:14.000 049 14321.06 413.25 54595.52 88888.00 2021-02-18 02:39:15.000 049 14320.95 413.01 54595.60 88888.00 2021-02-18 02:39:16.000 049 14323.31 415.27 54593.33 88888.00 2021-02-18 02:39:17.000 049 14321.36 413.18 54595.37 88888.00 2021-02-18 02:39:18.000 049 14321.45 413.21 54595.50 88888.00 2021-02-18 02:39:19.000 049 14321.14 413.13 54595.71 88888.00 2021-02-18 02:39:20.000 049 14321.14 413.26 54595.54 88888.00 2021-02-18 02:39:21.000 049 14321.21 412.94 54595.62 88888.00 2021-02-18 02:39:22.000 049 14321.17 413.07 54595.26 88888.00 2021-02-18 02:39:23.000 049 14321.21 412.99 54594.51 88888.00 2021-02-18 02:39:24.000 049 14323.31 415.18 54594.79 88888.00 2021-02-18 02:39:25.000 049 14321.13 413.25 54595.59 88888.00 2021-02-18 02:39:26.000 049 14321.17 413.01 54595.67 88888.00 2021-02-18 02:39:27.000 049 14321.24 413.19 54595.66 88888.00 2021-02-18 02:39:28.000 049 14321.26 413.50 54595.65 88888.00 2021-02-18 02:39:29.000 049 14321.31 412.88 54595.61 88888.00 2021-02-18 02:39:30.000 049 14321.46 412.95 54595.75 88888.00 2021-02-18 02:39:31.000 049 14321.18 412.96 54595.69 88888.00 2021-02-18 02:39:32.000 049 14321.11 412.88 54595.68 88888.00 2021-02-18 02:39:33.000 049 14321.62 412.90 54595.75 88888.00 2021-02-18 02:39:34.000 049 14321.12 412.88 54595.80 88888.00 2021-02-18 02:39:35.000 049 14321.18 412.87 54595.87 88888.00 2021-02-18 02:39:36.000 049 14321.10 412.84 54595.93 88888.00 2021-02-18 02:39:37.000 049 14321.29 412.83 54595.84 88888.00 2021-02-18 02:39:38.000 049 14321.16 413.07 54595.81 88888.00 2021-02-18 02:39:39.000 049 14321.09 412.85 54595.84 88888.00 2021-02-18 02:39:40.000 049 14321.06 413.05 54595.85 88888.00 2021-02-18 02:39:41.000 049 14320.93 412.74 54595.89 88888.00 2021-02-18 02:39:42.000 049 14320.89 412.83 54595.84 88888.00 2021-02-18 02:39:43.000 049 14321.01 412.81 54595.92 88888.00 2021-02-18 02:39:44.000 049 14323.27 415.26 54593.76 88888.00 2021-02-18 02:39:45.000 049 14321.17 412.91 54595.64 88888.00 2021-02-18 02:39:46.000 049 14320.81 412.82 54595.95 88888.00 2021-02-18 02:39:47.000 049 14320.91 413.06 54595.94 88888.00 2021-02-18 02:39:48.000 049 14320.97 413.09 54595.87 88888.00 2021-02-18 02:39:49.000 049 14320.94 413.11 54595.86 88888.00 2021-02-18 02:39:50.000 049 14323.05 415.14 54593.51 88888.00 2021-02-18 02:39:51.000 049 14320.64 412.96 54595.96 88888.00 2021-02-18 02:39:52.000 049 14320.74 413.07 54595.95 88888.00 2021-02-18 02:39:53.000 049 14320.75 413.11 54595.84 88888.00 2021-02-18 02:39:54.000 049 14320.76 412.98 54595.90 88888.00 2021-02-18 02:39:55.000 049 14320.73 413.01 54596.00 88888.00 2021-02-18 02:39:56.000 049 14320.74 413.12 54595.78 88888.00 2021-02-18 02:39:57.000 049 14320.73 413.08 54595.99 88888.00 2021-02-18 02:39:58.000 049 14322.32 413.07 54592.65 88888.00 2021-02-18 02:39:59.000 049 14323.01 415.31 54593.88 88888.00 2021-02-18 02:40:00.000 049 14320.74 413.11 54595.94 88888.00 2021-02-18 02:40:01.000 049 14320.72 413.20 54595.98 88888.00 2021-02-18 02:40:02.000 049 14320.74 413.10 54595.78 88888.00 2021-02-18 02:40:03.000 049 14320.75 413.08 54595.83 88888.00 2021-02-18 02:40:04.000 049 14322.85 415.29 54593.57 88888.00 2021-02-18 02:40:05.000 049 14320.61 413.08 54595.95 88888.00 2021-02-18 02:40:06.000 049 14320.56 413.35 54595.96 88888.00 2021-02-18 02:40:07.000 049 14320.60 412.94 54595.86 88888.00 2021-02-18 02:40:08.000 049 14320.69 413.13 54595.93 88888.00 2021-02-18 02:40:09.000 049 14320.53 413.02 54595.92 88888.00 2021-02-18 02:40:10.000 049 14320.51 413.25 54595.83 88888.00 2021-02-18 02:40:11.000 049 14320.48 413.55 54595.90 88888.00 2021-02-18 02:40:12.000 049 14320.42 412.97 54596.00 88888.00 2021-02-18 02:40:13.000 049 14320.87 413.01 54595.90 88888.00 2021-02-18 02:40:14.000 049 14320.33 413.20 54595.86 88888.00 2021-02-18 02:40:15.000 049 14320.41 413.00 54595.56 88888.00 2021-02-18 02:40:16.000 049 14320.61 413.01 54595.95 88888.00 2021-02-18 02:40:17.000 049 14320.32 413.07 54595.82 88888.00 2021-02-18 02:40:18.000 049 14320.13 413.03 54595.98 88888.00 2021-02-18 02:40:19.000 049 14320.19 413.07 54595.86 88888.00 2021-02-18 02:40:20.000 049 14320.49 413.18 54595.89 88888.00 2021-02-18 02:40:21.000 049 14320.12 412.98 54595.71 88888.00 2021-02-18 02:40:22.000 049 14320.48 413.05 54595.87 88888.00 2021-02-18 02:40:23.000 049 14320.51 412.95 54595.78 88888.00 2021-02-18 02:40:24.000 049 14320.08 413.25 54595.82 88888.00 2021-02-18 02:40:25.000 049 14320.37 413.12 54595.80 88888.00 2021-02-18 02:40:26.000 049 14319.99 413.14 54595.72 88888.00 2021-02-18 02:40:27.000 049 14320.08 413.29 54595.46 88888.00 2021-02-18 02:40:28.000 049 14319.95 413.13 54595.77 88888.00 2021-02-18 02:40:29.000 049 14322.26 415.60 54593.52 88888.00 2021-02-18 02:40:30.000 049 14319.97 413.23 54595.79 88888.00 2021-02-18 02:40:31.000 049 14319.95 413.12 54595.69 88888.00 2021-02-18 02:40:32.000 049 14320.29 413.21 54595.58 88888.00 2021-02-18 02:40:33.000 049 14320.50 413.07 54595.75 88888.00 2021-02-18 02:40:34.000 049 14322.32 414.39 54593.55 88888.00 2021-02-18 02:40:35.000 049 14320.12 413.43 54595.74 88888.00 2021-02-18 02:40:36.000 049 14319.99 413.22 54595.71 88888.00 2021-02-18 02:40:37.000 049 14319.96 413.35 54595.71 88888.00 2021-02-18 02:40:38.000 049 14320.23 413.25 54595.77 88888.00 2021-02-18 02:40:39.000 049 14320.33 413.17 54595.54 88888.00 2021-02-18 02:40:40.000 049 14320.26 413.49 54595.65 88888.00 2021-02-18 02:40:41.000 049 14320.26 413.35 54595.74 88888.00 2021-02-18 02:40:42.000 049 14320.21 413.40 54595.44 88888.00 2021-02-18 02:40:43.000 049 14320.29 413.32 54595.73 88888.00 2021-02-18 02:40:44.000 049 14320.16 413.16 54595.64 88888.00 2021-02-18 02:40:45.000 049 14320.26 413.14 54595.71 88888.00 2021-02-18 02:40:46.000 049 14320.29 413.07 54595.72 88888.00 2021-02-18 02:40:47.000 049 14322.69 416.31 54593.57 88888.00 2021-02-18 02:40:48.000 049 14320.30 414.39 54595.71 88888.00 2021-02-18 02:40:49.000 049 14320.49 413.24 54595.81 88888.00 2021-02-18 02:40:50.000 049 14320.15 413.06 54595.63 88888.00 2021-02-18 02:40:51.000 049 14320.18 413.00 54595.78 88888.00 2021-02-18 02:40:52.000 049 14320.15 413.30 54595.70 88888.00 2021-02-18 02:40:53.000 049 14322.43 415.18 54593.35 88888.00 2021-02-18 02:40:54.000 049 14320.43 413.07 54595.69 88888.00 2021-02-18 02:40:55.000 049 14320.23 413.23 54595.79 88888.00 2021-02-18 02:40:56.000 049 14320.06 412.90 54595.86 88888.00 2021-02-18 02:40:57.000 049 14320.36 412.98 54595.54 88888.00 2021-02-18 02:40:58.000 049 14320.11 412.96 54595.71 88888.00 2021-02-18 02:40:59.000 049 14320.06 412.93 54595.45 88888.00 2021-02-18 02:41:00.000 049 14320.04 412.90 54595.55 88888.00 2021-02-18 02:41:01.000 049 14319.96 412.99 54595.88 88888.00 2021-02-18 02:41:02.000 049 14320.06 412.94 54595.77 88888.00 2021-02-18 02:41:03.000 049 14320.00 412.99 54595.69 88888.00 2021-02-18 02:41:04.000 049 14320.08 413.44 54595.80 88888.00 2021-02-18 02:41:05.000 049 14320.42 413.00 54595.72 88888.00 2021-02-18 02:41:06.000 049 14319.99 413.10 54595.80 88888.00 2021-02-18 02:41:07.000 049 14320.18 413.07 54595.57 88888.00 2021-02-18 02:41:08.000 049 14319.95 413.02 54595.67 88888.00 2021-02-18 02:41:09.000 049 14319.98 413.28 54595.71 88888.00 2021-02-18 02:41:10.000 049 14320.56 413.24 54595.65 88888.00 2021-02-18 02:41:11.000 049 14320.08 412.96 54595.71 88888.00 2021-02-18 02:41:12.000 049 14320.12 413.00 54595.77 88888.00 2021-02-18 02:41:13.000 049 14320.05 412.87 54595.69 88888.00 2021-02-18 02:41:14.000 049 14320.26 413.18 54595.66 88888.00 2021-02-18 02:41:15.000 049 14320.16 412.98 54595.53 88888.00 2021-02-18 02:41:16.000 049 14320.30 413.11 54595.75 88888.00 2021-02-18 02:41:17.000 049 14320.14 413.18 54595.75 88888.00 2021-02-18 02:41:18.000 049 14322.42 415.13 54593.59 88888.00 2021-02-18 02:41:19.000 049 14320.28 412.91 54595.56 88888.00 2021-02-18 02:41:20.000 049 14320.06 413.10 54595.23 88888.00 2021-02-18 02:41:21.000 049 14320.48 412.78 54595.68 88888.00 2021-02-18 02:41:22.000 049 14320.43 413.22 54595.68 88888.00 2021-02-18 02:41:23.000 049 14319.99 412.94 54595.71 88888.00 2021-02-18 02:41:24.000 049 14322.41 415.10 54593.30 88888.00 2021-02-18 02:41:25.000 049 14320.18 413.28 54595.73 88888.00 2021-02-18 02:41:26.000 049 14320.33 412.89 54595.79 88888.00 2021-02-18 02:41:27.000 049 14320.16 412.81 54595.75 88888.00 2021-02-18 02:41:28.000 049 14320.11 412.88 54595.60 88888.00 2021-02-18 02:41:29.000 049 14320.44 413.00 54595.74 88888.00 2021-02-18 02:41:30.000 049 14320.21 412.88 54595.46 88888.00 2021-02-18 02:41:31.000 049 14320.06 412.82 54595.66 88888.00 2021-02-18 02:41:32.000 049 14320.03 412.76 54595.75 88888.00 2021-02-18 02:41:33.000 049 14319.99 413.20 54595.76 88888.00 2021-02-18 02:41:34.000 049 14320.09 413.00 54595.70 88888.00 2021-02-18 02:41:35.000 049 14320.33 413.36 54592.55 88888.00 2021-02-18 02:41:36.000 049 14322.37 415.53 54593.41 88888.00 2021-02-18 02:41:37.000 049 14320.32 413.07 54595.72 88888.00 2021-02-18 02:41:38.000 049 14320.30 413.31 54595.79 88888.00 2021-02-18 02:41:39.000 049 14320.25 412.87 54595.61 88888.00 2021-02-18 02:41:40.000 049 14320.56 413.12 54595.59 88888.00 2021-02-18 02:41:41.000 049 14320.01 413.22 54595.73 88888.00 2021-02-18 02:41:42.000 049 14322.25 415.33 54593.44 88888.00 2021-02-18 02:41:43.000 049 14320.12 413.02 54595.76 88888.00 2021-02-18 02:41:44.000 049 14320.00 413.28 54595.77 88888.00 2021-02-18 02:41:45.000 049 14320.08 413.60 54595.75 88888.00 2021-02-18 02:41:46.000 049 14320.05 412.93 54595.84 88888.00 2021-02-18 02:41:47.000 049 14320.31 413.14 54595.71 88888.00 2021-02-18 02:41:48.000 049 14319.95 413.13 54595.71 88888.00 2021-02-18 02:41:49.000 049 14320.21 413.29 54595.83 88888.00 2021-02-18 02:41:50.000 049 14320.10 413.64 54595.77 88888.00 2021-02-18 02:41:51.000 049 14319.93 412.95 54595.74 88888.00 2021-02-18 02:41:52.000 049 14320.01 413.46 54595.55 88888.00 2021-02-18 02:41:53.000 049 14319.96 412.98 54595.83 88888.00 2021-02-18 02:41:54.000 049 14319.96 413.02 54595.66 88888.00 2021-02-18 02:41:55.000 049 14320.06 413.07 54595.41 88888.00 2021-02-18 02:41:56.000 049 14319.94 413.25 54595.65 88888.00 2021-02-18 02:41:57.000 049 14320.07 413.00 54595.75 88888.00 2021-02-18 02:41:58.000 049 14319.95 413.20 54595.71 88888.00 2021-02-18 02:41:59.000 049 14320.15 413.23 54595.73 88888.00 2021-02-18 02:42:00.000 049 14320.07 413.42 54595.45 88888.00 2021-02-18 02:42:01.000 049 14320.13 413.19 54595.79 88888.00 2021-02-18 02:42:02.000 049 14320.02 413.33 54595.37 88888.00 2021-02-18 02:42:03.000 049 14319.91 413.37 54595.76 88888.00 2021-02-18 02:42:04.000 049 14320.22 413.49 54595.31 88888.00 2021-02-18 02:42:05.000 049 14320.28 413.31 54595.69 88888.00 2021-02-18 02:42:06.000 049 14322.38 415.56 54593.50 88888.00 2021-02-18 02:42:07.000 049 14320.07 413.15 54595.70 88888.00 2021-02-18 02:42:08.000 049 14320.24 413.23 54595.92 88888.00 2021-02-18 02:42:09.000 049 14320.11 413.37 54595.91 88888.00 2021-02-18 02:42:10.000 049 14320.19 413.51 54595.72 88888.00 2021-02-18 02:42:11.000 049 14320.20 413.32 54595.74 88888.00 2021-02-18 02:42:12.000 049 14322.33 415.49 54593.59 88888.00 2021-02-18 02:42:13.000 049 14320.00 413.22 54595.83 88888.00 2021-02-18 02:42:14.000 049 14320.14 413.32 54595.70 88888.00 2021-02-18 02:42:15.000 049 14320.00 413.13 54595.67 88888.00 2021-02-18 02:42:16.000 049 14320.19 413.22 54595.84 88888.00 2021-02-18 02:42:17.000 049 14320.18 413.29 54595.80 88888.00 2021-02-18 02:42:18.000 049 14320.05 413.21 54595.85 88888.00 2021-02-18 02:42:19.000 049 14319.99 413.16 54595.88 88888.00 2021-02-18 02:42:20.000 049 14320.02 413.38 54595.86 88888.00 2021-02-18 02:42:21.000 049 14319.92 413.23 54595.92 88888.00 2021-02-18 02:42:22.000 049 14319.96 413.02 54595.87 88888.00 2021-02-18 02:42:23.000 049 14320.05 413.36 54595.96 88888.00 2021-02-18 02:42:24.000 049 14320.02 413.35 54595.91 88888.00 2021-02-18 02:42:25.000 049 14322.19 415.77 54593.48 88888.00 2021-02-18 02:42:26.000 049 14319.92 413.06 54595.90 88888.00 2021-02-18 02:42:27.000 049 14319.99 413.26 54595.96 88888.00 2021-02-18 02:42:28.000 049 14319.97 413.38 54596.11 88888.00 2021-02-18 02:42:29.000 049 14319.93 413.38 54595.88 88888.00 2021-02-18 02:42:30.000 049 14320.29 413.27 54595.97 88888.00 2021-02-18 02:42:31.000 049 14322.20 415.59 54593.57 88888.00 2021-02-18 02:42:32.000 049 14319.96 413.53 54595.58 88888.00 2021-02-18 02:42:33.000 049 14319.99 413.25 54596.09 88888.00 2021-02-18 02:42:34.000 049 14319.98 413.19 54595.76 88888.00 2021-02-18 02:42:35.000 049 14319.93 413.28 54596.00 88888.00 2021-02-18 02:42:36.000 049 14319.78 413.51 54596.04 88888.00 2021-02-18 02:42:37.000 049 14320.30 413.38 54596.03 88888.00 2021-02-18 02:42:38.000 049 14319.77 413.35 54596.05 88888.00 2021-02-18 02:42:39.000 049 14320.09 413.34 54596.11 88888.00 2021-02-18 02:42:40.000 049 14320.43 413.50 54595.78 88888.00 2021-02-18 02:42:41.000 049 14319.91 413.46 54595.87 88888.00 2021-02-18 02:42:42.000 049 14320.03 413.76 54593.72 88888.00 2021-02-18 02:42:43.000 049 14321.62 415.71 54595.96 88888.00 2021-02-18 02:42:44.000 049 14319.93 413.45 54595.92 88888.00 2021-02-18 02:42:45.000 049 14320.20 413.52 54596.00 88888.00 2021-02-18 02:42:46.000 049 14320.25 413.60 54596.08 88888.00 2021-02-18 02:42:47.000 049 14320.05 413.32 54596.10 88888.00 2021-02-18 02:42:48.000 049 14320.16 413.44 54596.10 88888.00 2021-02-18 02:42:49.000 049 14319.93 413.82 54596.16 88888.00 2021-02-18 02:42:50.000 049 14320.17 413.41 54596.10 88888.00 2021-02-18 02:42:51.000 049 14320.33 413.63 54596.09 88888.00 2021-02-18 02:42:52.000 049 14320.13 413.60 54596.15 88888.00 2021-02-18 02:42:53.000 049 14320.22 413.65 54596.06 88888.00 2021-02-18 02:42:54.000 049 14320.43 413.83 54595.97 88888.00 2021-02-18 02:42:55.000 049 14320.15 413.51 54596.09 88888.00 2021-02-18 02:42:56.000 049 14320.32 413.80 54596.09 88888.00 2021-02-18 02:42:57.000 049 14320.14 413.62 54596.09 88888.00 2021-02-18 02:42:58.000 049 14322.42 415.77 54593.81 88888.00 2021-02-18 02:42:59.000 049 14320.10 413.38 54596.16 88888.00 2021-02-18 02:43:00.000 049 14320.05 413.63 54595.91 88888.00 2021-02-18 02:43:01.000 049 14320.15 413.57 54596.11 88888.00 2021-02-18 02:43:02.000 049 14320.11 413.47 54596.23 88888.00 2021-02-18 02:43:03.000 049 14320.16 413.38 54596.24 88888.00 2021-02-18 02:43:04.000 049 14322.18 416.01 54594.04 88888.00 2021-02-18 02:43:05.000 049 14320.05 413.47 54596.09 88888.00 2021-02-18 02:43:06.000 049 14320.06 413.83 54596.12 88888.00 2021-02-18 02:43:07.000 049 14320.26 413.67 54595.85 88888.00 2021-02-18 02:43:08.000 049 14319.99 413.73 54596.24 88888.00 2021-02-18 02:43:09.000 049 14319.96 413.49 54596.12 88888.00 2021-02-18 02:43:10.000 049 14319.97 413.62 54596.15 88888.00 2021-02-18 02:43:11.000 049 14322.07 416.46 54593.87 88888.00 2021-02-18 02:43:12.000 049 14319.98 414.11 54596.17 88888.00 2021-02-18 02:43:13.000 049 14319.99 413.55 54596.20 88888.00 2021-02-18 02:43:14.000 049 14320.08 414.08 54596.14 88888.00 2021-02-18 02:43:15.000 049 14320.10 413.76 54595.92 88888.00 2021-02-18 02:43:16.000 049 14320.18 413.70 54596.27 88888.00 2021-02-18 02:43:17.000 049 14322.42 416.22 54594.03 88888.00 2021-02-18 02:43:18.000 049 14320.23 413.77 54596.23 88888.00 2021-02-18 02:43:19.000 049 14320.24 413.61 54596.22 88888.00 2021-02-18 02:43:20.000 049 14320.42 413.81 54596.16 88888.00 2021-02-18 02:43:21.000 049 14320.64 414.06 54596.25 88888.00 2021-02-18 02:43:22.000 049 14320.49 413.91 54596.25 88888.00 2021-02-18 02:43:23.000 049 14320.46 413.99 54596.27 88888.00 2021-02-18 02:43:24.000 049 14320.60 414.00 54596.24 88888.00 2021-02-18 02:43:25.000 049 14320.56 413.86 54596.40 88888.00 2021-02-18 02:43:26.000 049 14320.70 413.88 54596.31 88888.00 2021-02-18 02:43:27.000 049 14320.68 413.72 54595.87 88888.00 2021-02-18 02:43:28.000 049 14320.67 414.07 54596.28 88888.00 2021-02-18 02:43:29.000 049 14320.86 413.81 54596.03 88888.00 2021-02-18 02:43:30.000 049 14320.75 413.67 54596.37 88888.00 2021-02-18 02:43:31.000 049 14320.81 413.75 54596.36 88888.00 2021-02-18 02:43:32.000 049 14321.01 413.88 54595.96 88888.00 2021-02-18 02:43:33.000 049 14320.72 413.68 54596.36 88888.00 2021-02-18 02:43:34.000 049 14320.80 413.60 54594.32 88888.00 2021-02-18 02:43:35.000 049 14321.75 415.71 54596.46 88888.00 2021-02-18 02:43:36.000 049 14320.87 413.80 54596.55 88888.00 2021-02-18 02:43:37.000 049 14320.74 413.63 54596.48 88888.00 2021-02-18 02:43:38.000 049 14320.59 413.77 54596.30 88888.00 2021-02-18 02:43:39.000 049 14320.77 413.78 54596.46 88888.00 2021-02-18 02:43:40.000 049 14320.55 413.38 54596.39 88888.00 2021-02-18 02:43:41.000 049 14320.68 413.49 54596.36 88888.00 2021-02-18 02:43:42.000 049 14320.53 413.54 54596.47 88888.00 2021-02-18 02:43:43.000 049 14320.43 413.35 54596.42 88888.00 2021-02-18 02:43:44.000 049 14320.40 413.77 54596.53 88888.00 2021-02-18 02:43:45.000 049 14322.51 415.77 54594.28 88888.00 2021-02-18 02:43:46.000 049 14320.43 413.62 54596.51 88888.00 2021-02-18 02:43:47.000 049 14320.52 413.55 54596.50 88888.00 2021-02-18 02:43:48.000 049 14320.36 413.77 54596.54 88888.00 2021-02-18 02:43:49.000 049 14320.47 413.38 54596.59 88888.00 2021-02-18 02:43:50.000 049 14320.39 413.75 54596.62 88888.00 2021-02-18 02:43:51.000 049 14322.69 416.15 54594.34 88888.00 2021-02-18 02:43:52.000 049 14320.43 414.17 54596.60 88888.00 2021-02-18 02:43:53.000 049 14320.72 413.77 54596.59 88888.00 2021-02-18 02:43:54.000 049 14320.80 413.59 54596.35 88888.00 2021-02-18 02:43:55.000 049 14320.64 413.80 54596.36 88888.00 2021-02-18 02:43:56.000 049 14320.70 413.77 54596.46 88888.00 2021-02-18 02:43:57.000 049 14320.73 414.30 54596.25 88888.00 2021-02-18 02:43:58.000 049 14320.96 413.97 54596.47 88888.00 2021-02-18 02:43:59.000 049 14324.16 415.73 54594.02 88888.00 2021-02-18 02:44:00.000 049 14322.19 415.87 54596.65 88888.00 2021-02-18 02:44:01.000 049 14320.92 413.63 54596.45 88888.00 2021-02-18 02:44:02.000 049 14321.00 413.96 54596.20 88888.00 2021-02-18 02:44:03.000 049 14320.89 413.46 54596.58 88888.00 2021-02-18 02:44:04.000 049 14320.78 413.79 54596.66 88888.00 2021-02-18 02:44:05.000 049 14323.10 415.74 54594.48 88888.00 2021-02-18 02:44:06.000 049 14321.13 413.46 54596.65 88888.00 2021-02-18 02:44:07.000 049 14320.88 413.64 54596.68 88888.00 2021-02-18 02:44:08.000 049 14320.87 413.40 54596.54 88888.00 2021-02-18 02:44:09.000 049 14320.71 413.40 54596.66 88888.00 2021-02-18 02:44:10.000 049 14320.87 413.25 54596.69 88888.00 2021-02-18 02:44:11.000 049 14320.64 413.14 54596.66 88888.00 2021-02-18 02:44:12.000 049 14320.74 413.34 54596.82 88888.00 2021-02-18 02:44:13.000 049 14320.46 413.25 54596.67 88888.00 2021-02-18 02:44:14.000 049 14320.54 413.20 54596.67 88888.00 2021-02-18 02:44:15.000 049 14320.40 412.92 54596.89 88888.00 2021-02-18 02:44:16.000 049 14320.38 413.22 54596.61 88888.00 2021-02-18 02:44:17.000 049 14320.23 413.17 54596.72 88888.00 2021-02-18 02:44:18.000 049 14320.26 413.01 54596.68 88888.00 2021-02-18 02:44:19.000 049 14320.22 412.94 54596.70 88888.00 2021-02-18 02:44:20.000 049 14320.15 413.04 54596.63 88888.00 2021-02-18 02:44:21.000 049 14320.25 413.25 54596.59 88888.00 2021-02-18 02:44:22.000 049 14320.52 413.04 54596.53 88888.00 2021-02-18 02:44:23.000 049 14320.06 413.25 54596.56 88888.00 2021-02-18 02:44:24.000 049 14319.96 413.05 54596.73 88888.00 2021-02-18 02:44:25.000 049 14319.86 413.04 54596.61 88888.00 2021-02-18 02:44:26.000 049 14319.82 413.05 54596.51 88888.00 2021-02-18 02:44:27.000 049 14319.73 413.20 54596.55 88888.00 2021-02-18 02:44:28.000 049 14319.93 413.19 54596.47 88888.00 2021-02-18 02:44:29.000 049 14320.10 413.13 54596.63 88888.00 2021-02-18 02:44:30.000 049 14321.87 415.39 54594.34 88888.00 2021-02-18 02:44:31.000 049 14319.71 412.98 54596.60 88888.00 2021-02-18 02:44:32.000 049 14319.76 413.00 54596.54 88888.00 2021-02-18 02:44:33.000 049 14319.75 413.07 54596.50 88888.00 2021-02-18 02:44:34.000 049 14319.99 413.49 54596.44 88888.00 2021-02-18 02:44:35.000 049 14319.59 413.11 54596.46 88888.00 2021-02-18 02:44:36.000 049 14321.90 415.27 54594.33 88888.00 2021-02-18 02:44:37.000 049 14319.59 413.07 54596.44 88888.00 2021-02-18 02:44:38.000 049 14319.71 413.23 54596.51 88888.00 2021-02-18 02:44:39.000 049 14320.01 413.41 54596.48 88888.00 2021-02-18 02:44:40.000 049 14319.55 413.07 54596.46 88888.00 2021-02-18 02:44:41.000 049 14319.68 412.96 54596.51 88888.00 2021-02-18 02:44:42.000 049 14319.76 412.88 54596.42 88888.00 2021-02-18 02:44:43.000 049 14319.73 413.15 54596.30 88888.00 2021-02-18 02:44:44.000 049 14319.71 412.93 54596.29 88888.00 2021-02-18 02:44:45.000 049 14319.49 413.05 54596.39 88888.00 2021-02-18 02:44:46.000 049 14319.68 413.10 54596.31 88888.00 2021-02-18 02:44:47.000 049 14319.98 413.39 54596.26 88888.00 2021-02-18 02:44:48.000 049 14319.53 412.96 54596.33 88888.00 2021-02-18 02:44:49.000 049 14319.68 413.06 54596.32 88888.00 2021-02-18 02:44:50.000 049 14319.50 413.09 54596.28 88888.00 2021-02-18 02:44:51.000 049 14319.51 413.00 54596.28 88888.00 2021-02-18 02:44:52.000 049 14319.63 413.02 54596.20 88888.00 2021-02-18 02:44:53.000 049 14319.56 412.89 54596.32 88888.00 2021-02-18 02:44:54.000 049 14319.57 413.07 54595.96 88888.00 2021-02-18 02:44:55.000 049 14319.49 413.15 54596.30 88888.00 2021-02-18 02:44:56.000 049 14319.57 413.04 54596.28 88888.00 2021-02-18 02:44:57.000 049 14322.46 416.22 54593.95 88888.00 2021-02-18 02:44:58.000 049 14320.33 415.06 54596.34 88888.00 2021-02-18 02:44:59.000 049 14319.52 413.63 54596.21 88888.00 2021-02-18 02:45:00.000 049 14319.31 413.26 54596.16 88888.00 2021-02-18 02:45:01.000 049 14319.12 413.28 54596.01 88888.00 2021-02-18 02:45:02.000 049 14319.23 413.01 54595.71 88888.00 2021-02-18 02:45:03.000 049 14321.70 415.42 54593.95 88888.00 2021-02-18 02:45:04.000 049 14319.18 412.88 54596.23 88888.00 2021-02-18 02:45:05.000 049 14319.18 413.18 54596.14 88888.00 2021-02-18 02:45:06.000 049 14319.04 413.18 54596.07 88888.00 2021-02-18 02:45:07.000 049 14318.99 413.05 54596.22 88888.00 2021-02-18 02:45:08.000 049 14318.98 413.29 54596.07 88888.00 2021-02-18 02:45:09.000 049 14318.90 413.27 54596.09 88888.00 2021-02-18 02:45:10.000 049 14319.08 413.14 54596.04 88888.00 2021-02-18 02:45:11.000 049 14319.05 413.13 54595.88 88888.00 2021-02-18 02:45:12.000 049 14318.98 413.12 54596.03 88888.00 2021-02-18 02:45:13.000 049 14319.12 413.44 54596.10 88888.00 2021-02-18 02:45:14.000 049 14319.17 413.58 54596.06 88888.00 2021-02-18 02:45:15.000 049 14319.04 413.15 54596.04 88888.00 2021-02-18 02:45:16.000 049 14319.24 413.32 54596.05 88888.00 2021-02-18 02:45:17.000 049 14319.12 413.24 54595.91 88888.00 2021-02-18 02:45:18.000 049 14319.58 413.24 54596.04 88888.00 2021-02-18 02:45:19.000 049 14319.39 413.02 54595.77 88888.00 2021-02-18 02:45:20.000 049 14319.33 413.13 54596.11 88888.00 2021-02-18 02:45:21.000 049 14319.44 413.59 54595.80 88888.00 2021-02-18 02:45:22.000 049 14319.51 413.31 54595.91 88888.00 2021-02-18 02:45:23.000 049 14319.53 413.33 54595.59 88888.00 2021-02-18 02:45:24.000 049 14320.11 413.86 54595.90 88888.00 2021-02-18 02:45:25.000 049 14319.71 413.47 54596.02 88888.00 2021-02-18 02:45:26.000 049 14319.50 413.40 54595.78 88888.00 2021-02-18 02:45:27.000 049 14319.69 413.26 54595.71 88888.00 2021-02-18 02:45:28.000 049 14322.03 415.53 54593.63 88888.00 2021-02-18 02:45:29.000 049 14319.74 413.78 54596.02 88888.00 2021-02-18 02:45:30.000 049 14319.69 413.35 54596.05 88888.00 2021-02-18 02:45:31.000 049 14319.99 413.30 54596.07 88888.00 2021-02-18 02:45:32.000 049 14319.66 413.43 54596.08 88888.00 2021-02-18 02:45:33.000 049 14322.12 415.55 54593.80 88888.00 2021-02-18 02:45:34.000 049 14320.16 413.42 54596.03 88888.00 2021-02-18 02:45:35.000 049 14319.74 413.47 54595.98 88888.00 2021-02-18 02:45:36.000 049 14319.76 413.32 54596.07 88888.00 2021-02-18 02:45:37.000 049 14319.85 413.27 54596.08 88888.00 2021-02-18 02:45:38.000 049 14319.61 413.44 54595.72 88888.00 2021-02-18 02:45:39.000 049 14319.91 413.32 54595.81 88888.00 2021-02-18 02:45:40.000 049 14319.82 413.32 54596.09 88888.00 2021-02-18 02:45:41.000 049 14319.68 413.32 54595.84 88888.00 2021-02-18 02:45:42.000 049 14319.71 413.21 54596.04 88888.00 2021-02-18 02:45:43.000 049 14319.58 413.19 54595.98 88888.00 2021-02-18 02:45:44.000 049 14319.67 413.73 54595.92 88888.00 2021-02-18 02:45:45.000 049 14319.93 413.19 54595.95 88888.00 2021-02-18 02:45:46.000 049 14319.76 413.64 54595.71 88888.00 2021-02-18 02:45:47.000 049 14319.63 413.22 54595.94 88888.00 2021-02-18 02:45:48.000 049 14319.85 413.24 54595.79 88888.00 2021-02-18 02:45:49.000 049 14320.14 413.74 54596.00 88888.00 2021-02-18 02:45:50.000 049 14319.74 413.25 54595.84 88888.00 2021-02-18 02:45:51.000 049 14319.71 413.07 54596.07 88888.00 2021-02-18 02:45:52.000 049 14319.64 413.19 54596.05 88888.00 2021-02-18 02:45:53.000 049 14319.64 413.27 54595.81 88888.00 2021-02-18 02:45:54.000 049 14321.07 413.22 54593.13 88888.00 2021-02-18 02:45:55.000 049 14321.97 415.61 54595.96 88888.00 2021-02-18 02:45:56.000 049 14320.12 413.23 54595.90 88888.00 2021-02-18 02:45:57.000 049 14319.74 413.14 54596.04 88888.00 2021-02-18 02:45:58.000 049 14319.80 413.31 54595.81 88888.00 2021-02-18 02:45:59.000 049 14319.97 413.29 54596.05 88888.00 2021-02-18 02:46:00.000 049 14322.13 415.43 54593.65 88888.00 2021-02-18 02:46:01.000 049 14319.89 413.54 54595.99 88888.00 2021-02-18 02:46:02.000 049 14319.88 413.13 54595.98 88888.00 2021-02-18 02:46:03.000 049 14319.87 413.09 54595.98 88888.00 2021-02-18 02:46:04.000 049 14322.14 415.43 54593.83 88888.00 2021-02-18 02:46:05.000 049 14320.13 413.38 54596.03 88888.00 2021-02-18 02:46:06.000 049 14320.23 413.19 54595.82 88888.00 2021-02-18 02:46:07.000 049 14319.88 413.13 54596.18 88888.00 2021-02-18 02:46:08.000 049 14320.05 413.39 54596.03 88888.00 2021-02-18 02:46:09.000 049 14320.49 413.48 54596.02 88888.00 2021-02-18 02:46:10.000 049 14319.99 412.96 54595.88 88888.00 2021-02-18 02:46:11.000 049 14319.90 413.51 54596.02 88888.00 2021-02-18 02:46:12.000 049 14319.93 413.19 54596.22 88888.00 2021-02-18 02:46:13.000 049 14319.99 413.20 54595.80 88888.00 2021-02-18 02:46:14.000 049 14320.45 413.33 54595.65 88888.00 2021-02-18 02:46:15.000 049 14320.01 413.11 54596.03 88888.00 2021-02-18 02:46:16.000 049 14320.00 413.32 54596.06 88888.00 2021-02-18 02:46:17.000 049 14319.95 413.19 54596.20 88888.00 2021-02-18 02:46:18.000 049 14320.02 413.47 54596.07 88888.00 2021-02-18 02:46:19.000 049 14320.07 413.57 54595.99 88888.00 2021-02-18 02:46:20.000 049 14319.96 413.40 54596.05 88888.00 2021-02-18 02:46:21.000 049 14319.96 413.19 54596.05 88888.00 2021-02-18 02:46:22.000 049 14319.97 413.06 54596.17 88888.00 2021-02-18 02:46:23.000 049 14320.05 413.32 54596.21 88888.00 2021-02-18 02:46:24.000 049 14320.12 413.53 54595.99 88888.00 2021-02-18 02:46:25.000 049 14320.10 413.23 54596.04 88888.00 2021-02-18 02:46:26.000 049 14320.22 413.38 54596.25 88888.00 2021-02-18 02:46:27.000 049 14319.97 413.03 54596.17 88888.00 2021-02-18 02:46:28.000 049 14319.94 413.14 54596.11 88888.00 2021-02-18 02:46:29.000 049 14322.05 413.20 54593.72 88888.00 2021-02-18 02:46:30.000 049 14319.97 414.44 54596.14 88888.00 2021-02-18 02:46:31.000 049 14319.80 413.09 54596.14 88888.00 2021-02-18 02:46:32.000 049 14319.79 413.04 54596.22 88888.00 2021-02-18 02:46:33.000 049 14319.78 413.29 54596.09 88888.00 2021-02-18 02:46:34.000 049 14319.88 413.10 54596.09 88888.00 2021-02-18 02:46:35.000 049 14321.96 415.33 54593.90 88888.00 2021-02-18 02:46:36.000 049 14319.91 413.32 54596.16 88888.00 2021-02-18 02:46:37.000 049 14319.75 412.98 54596.27 88888.00 2021-02-18 02:46:38.000 049 14319.80 413.21 54595.91 88888.00 2021-02-18 02:46:39.000 049 14319.78 413.05 54596.09 88888.00 2021-02-18 02:46:40.000 049 14319.75 413.18 54596.21 88888.00 2021-02-18 02:46:41.000 049 14320.18 413.03 54596.21 88888.00 2021-02-18 02:46:42.000 049 14319.71 412.96 54596.34 88888.00 2021-02-18 02:46:43.000 049 14319.67 412.81 54596.16 88888.00 2021-02-18 02:46:44.000 049 14322.98 412.96 54593.34 88888.00 2021-02-18 02:46:45.000 049 14322.03 415.08 54595.75 88888.00 2021-02-18 02:46:46.000 049 14319.78 412.96 54596.10 88888.00 2021-02-18 02:46:47.000 049 14319.59 412.78 54596.25 88888.00 2021-02-18 02:46:48.000 049 14319.69 413.22 54596.14 88888.00 2021-02-18 02:46:49.000 049 14319.74 412.96 54595.89 88888.00 2021-02-18 02:46:50.000 049 14322.13 415.41 54594.01 88888.00 2021-02-18 02:46:51.000 049 14319.49 412.70 54596.18 88888.00 2021-02-18 02:46:52.000 049 14319.49 412.97 54596.28 88888.00 2021-02-18 02:46:53.000 049 14319.61 412.82 54595.99 88888.00 2021-02-18 02:46:54.000 049 14319.63 412.78 54596.19 88888.00 2021-02-18 02:46:55.000 049 14319.50 412.81 54596.28 88888.00 2021-02-18 02:46:56.000 049 14319.87 412.98 54596.39 88888.00 2021-02-18 02:46:57.000 049 14319.41 413.07 54596.23 88888.00 2021-02-18 02:46:58.000 049 14319.48 412.77 54596.25 88888.00 2021-02-18 02:46:59.000 049 14319.40 412.89 54596.17 88888.00 2021-02-18 02:47:00.000 049 14319.46 413.00 54596.03 88888.00 2021-02-18 02:47:01.000 049 14319.55 413.01 54596.22 88888.00 2021-02-18 02:47:02.000 049 14319.54 412.83 54596.30 88888.00 2021-02-18 02:47:03.000 049 14319.56 412.97 54595.97 88888.00 2021-02-18 02:47:04.000 049 14319.63 412.88 54595.68 88888.00 2021-02-18 02:47:05.000 049 14320.75 413.11 54593.91 88888.00 2021-02-18 02:47:06.000 049 14319.88 415.22 54596.28 88888.00 2021-02-18 02:47:07.000 049 14319.56 412.83 54596.17 88888.00 2021-02-18 02:47:08.000 049 14319.47 412.85 54596.24 88888.00 2021-02-18 02:47:09.000 049 14319.51 412.87 54596.15 88888.00 2021-02-18 02:47:10.000 049 14319.46 413.08 54596.01 88888.00 2021-02-18 02:47:11.000 049 14319.54 412.94 54596.08 88888.00 2021-02-18 02:47:12.000 049 14319.49 412.93 54596.12 88888.00 2021-02-18 02:47:13.000 049 14319.32 412.71 54596.21 88888.00 2021-02-18 02:47:14.000 049 14319.40 412.76 54596.22 88888.00 2021-02-18 02:47:15.000 049 14319.67 413.02 54596.00 88888.00 2021-02-18 02:47:16.000 049 14322.08 415.06 54594.76 88888.00 2021-02-18 02:47:17.000 049 14319.47 412.76 54596.25 88888.00 2021-02-18 02:47:18.000 049 14319.41 412.69 54596.18 88888.00 2021-02-18 02:47:19.000 049 14319.35 412.68 54596.19 88888.00 2021-02-18 02:47:20.000 049 14319.36 412.95 54596.29 88888.00 2021-02-18 02:47:21.000 049 14321.62 415.03 54593.96 88888.00 2021-02-18 02:47:22.000 049 14319.25 412.58 54596.27 88888.00 2021-02-18 02:47:23.000 049 14319.32 412.71 54596.34 88888.00 2021-02-18 02:47:24.000 049 14319.17 412.62 54596.06 88888.00 2021-02-18 02:47:25.000 049 14319.55 412.59 54596.38 88888.00 2021-02-18 02:47:26.000 049 14319.38 413.08 54596.28 88888.00 2021-02-18 02:47:27.000 049 14319.29 412.57 54596.31 88888.00 2021-02-18 02:47:28.000 049 14319.19 412.49 54596.36 88888.00 2021-02-18 02:47:29.000 049 14319.12 412.69 54596.37 88888.00 2021-02-18 02:47:30.000 049 14319.16 412.86 54596.28 88888.00 2021-02-18 02:47:31.000 049 14319.23 412.73 54595.98 88888.00 2021-02-18 02:47:32.000 049 14319.26 412.69 54596.19 88888.00 2021-02-18 02:47:33.000 049 14319.15 412.77 54596.22 88888.00 2021-02-18 02:47:34.000 049 14319.51 412.67 54596.34 88888.00 2021-02-18 02:47:35.000 049 14319.23 412.95 54596.24 88888.00 2021-02-18 02:47:36.000 049 14319.22 412.84 54596.19 88888.00 2021-02-18 02:47:37.000 049 14319.19 412.99 54596.28 88888.00 2021-02-18 02:47:38.000 049 14319.24 412.88 54596.27 88888.00 2021-02-18 02:47:39.000 049 14319.07 412.84 54596.27 88888.00 2021-02-18 02:47:40.000 049 14319.41 412.78 54596.20 88888.00 2021-02-18 02:47:41.000 049 14321.59 415.05 54593.99 88888.00 2021-02-18 02:47:42.000 049 14319.18 412.91 54596.23 88888.00 2021-02-18 02:47:43.000 049 14319.23 412.86 54596.26 88888.00 2021-02-18 02:47:44.000 049 14319.30 412.89 54596.26 88888.00 2021-02-18 02:47:45.000 049 14319.25 413.09 54596.26 88888.00 2021-02-18 02:47:46.000 049 14319.30 413.13 54595.83 88888.00 2021-02-18 02:47:47.000 049 14321.44 414.99 54594.22 88888.00 2021-02-18 02:47:48.000 049 14319.50 412.87 54596.11 88888.00 2021-02-18 02:47:49.000 049 14319.28 412.64 54596.33 88888.00 2021-02-18 02:47:50.000 049 14319.26 412.56 54596.11 88888.00 2021-02-18 02:47:51.000 049 14319.47 412.65 54596.24 88888.00 2021-02-18 02:47:52.000 049 14319.23 412.49 54596.13 88888.00 2021-02-18 02:47:53.000 049 14319.20 412.52 54596.21 88888.00 2021-02-18 02:47:54.000 049 14319.03 412.45 54596.34 88888.00 2021-02-18 02:47:55.000 049 14319.10 412.50 54596.28 88888.00 2021-02-18 02:47:56.000 049 14319.19 412.56 54596.22 88888.00 2021-02-18 02:47:57.000 049 14319.11 412.50 54596.18 88888.00 2021-02-18 02:47:58.000 049 14319.24 412.82 54596.34 88888.00 2021-02-18 02:47:59.000 049 14318.94 412.39 54596.29 88888.00 2021-02-18 02:48:00.000 049 14319.22 412.60 54596.34 88888.00 2021-02-18 02:48:01.000 049 14319.03 412.71 54596.22 88888.00 2021-02-18 02:48:02.000 049 14318.92 412.66 54596.15 88888.00 2021-02-18 02:48:03.000 049 14319.22 412.39 54596.15 88888.00 2021-02-18 02:48:04.000 049 14318.80 412.41 54596.39 88888.00 2021-02-18 02:48:05.000 049 14319.09 412.44 54596.21 88888.00 2021-02-18 02:48:06.000 049 14318.94 412.90 54596.23 88888.00 2021-02-18 02:48:07.000 049 14319.00 412.45 54596.31 88888.00 2021-02-18 02:48:08.000 049 14318.89 412.84 54596.21 88888.00 2021-02-18 02:48:09.000 049 14318.82 412.54 54596.21 88888.00 2021-02-18 02:48:10.000 049 14318.90 412.75 54596.21 88888.00 2021-02-18 02:48:11.000 049 14319.53 412.63 54593.85 88888.00 2021-02-18 02:48:12.000 049 14320.24 414.70 54596.14 88888.00 2021-02-18 02:48:13.000 049 14319.17 412.86 54596.21 88888.00 2021-02-18 02:48:14.000 049 14318.80 412.50 54596.26 88888.00 2021-02-18 02:48:15.000 049 14318.97 412.83 54595.96 88888.00 2021-02-18 02:48:16.000 049 14319.05 412.57 54596.12 88888.00 2021-02-18 02:48:17.000 049 14321.28 414.99 54593.77 88888.00 2021-02-18 02:48:18.000 049 14318.92 412.83 54595.90 88888.00 2021-02-18 02:48:19.000 049 14318.86 412.46 54596.22 88888.00 2021-02-18 02:48:20.000 049 14318.88 412.49 54596.11 88888.00 2021-02-18 02:48:21.000 049 14318.90 412.43 54596.03 88888.00 2021-02-18 02:48:22.000 049 14318.87 412.34 54596.11 88888.00 2021-02-18 02:48:23.000 049 14318.87 412.64 54596.05 88888.00 2021-02-18 02:48:24.000 049 14318.92 412.67 54596.09 88888.00 2021-02-18 02:48:25.000 049 14318.83 412.39 54596.09 88888.00 2021-02-18 02:48:26.000 049 14318.58 412.67 54595.87 88888.00 2021-02-18 02:48:27.000 049 14318.69 412.58 54596.15 88888.00 2021-02-18 02:48:28.000 049 14318.93 412.50 54596.10 88888.00 2021-02-18 02:48:29.000 049 14318.95 412.31 54596.19 88888.00 2021-02-18 02:48:30.000 049 14321.71 415.69 54593.84 88888.00 2021-02-18 02:48:31.000 049 14318.98 414.57 54596.20 88888.00 2021-02-18 02:48:32.000 049 14318.91 412.29 54596.04 88888.00 2021-02-18 02:48:33.000 049 14318.83 412.31 54596.21 88888.00 2021-02-18 02:48:34.000 049 14318.80 412.37 54595.96 88888.00 2021-02-18 02:48:35.000 049 14318.87 412.14 54596.05 88888.00 2021-02-18 02:48:36.000 049 14321.11 414.52 54593.79 88888.00 2021-02-18 02:48:37.000 049 14319.02 412.31 54596.04 88888.00 2021-02-18 02:48:38.000 049 14319.17 412.12 54595.97 88888.00 2021-02-18 02:48:39.000 049 14319.05 412.25 54596.08 88888.00 2021-02-18 02:48:40.000 049 14318.93 412.48 54596.18 88888.00 2021-02-18 02:48:41.000 049 14318.81 412.29 54596.15 88888.00 2021-02-18 02:48:42.000 049 14319.15 412.23 54596.06 88888.00 2021-02-18 02:48:43.000 049 14319.36 412.44 54595.90 88888.00 2021-02-18 02:48:44.000 049 14318.99 412.32 54596.05 88888.00 2021-02-18 02:48:45.000 049 14319.00 412.52 54596.20 88888.00 2021-02-18 02:48:46.000 049 14319.50 412.27 54596.11 88888.00 2021-02-18 02:48:47.000 049 14319.08 412.41 54596.24 88888.00 2021-02-18 02:48:48.000 049 14319.16 412.66 54595.85 88888.00 2021-02-18 02:48:49.000 049 14318.87 412.19 54596.19 88888.00 2021-02-18 02:48:50.000 049 14319.18 412.19 54595.97 88888.00 2021-02-18 02:48:51.000 049 14319.41 412.23 54595.72 88888.00 2021-02-18 02:48:52.000 049 14318.67 412.00 54596.28 88888.00 2021-02-18 02:48:53.000 049 14319.28 412.51 54596.22 88888.00 2021-02-18 02:48:54.000 049 14318.74 411.90 54596.28 88888.00 2021-02-18 02:48:55.000 049 14319.01 412.23 54596.05 88888.00 2021-02-18 02:48:56.000 049 14319.05 411.91 54595.81 88888.00 2021-02-18 02:48:57.000 049 14318.76 411.92 54596.14 88888.00 2021-02-18 02:48:58.000 049 14318.80 411.81 54596.15 88888.00 2021-02-18 02:48:59.000 049 14318.67 411.86 54596.09 88888.00 2021-02-18 02:49:00.000 049 14318.96 411.74 54596.02 88888.00 2021-02-18 02:49:01.000 049 14321.23 414.04 54593.95 88888.00 2021-02-18 02:49:02.000 049 14318.67 411.71 54596.29 88888.00 2021-02-18 02:49:03.000 049 14318.76 411.87 54596.04 88888.00 2021-02-18 02:49:04.000 049 14318.65 412.30 54596.26 88888.00 2021-02-18 02:49:05.000 049 14318.73 411.81 54596.26 88888.00 2021-02-18 02:49:06.000 049 14318.62 411.81 54596.09 88888.00 2021-02-18 02:49:07.000 049 14320.89 414.05 54593.71 88888.00 2021-02-18 02:49:08.000 049 14318.82 412.04 54595.88 88888.00 2021-02-18 02:49:09.000 049 14318.66 411.84 54596.32 88888.00 2021-02-18 02:49:10.000 049 14318.79 411.90 54596.25 88888.00 2021-02-18 02:49:11.000 049 14318.83 411.85 54595.95 88888.00 2021-02-18 02:49:12.000 049 14318.98 412.15 54596.14 88888.00 2021-02-18 02:49:13.000 049 14319.11 411.88 54596.13 88888.00 2021-02-18 02:49:14.000 049 14318.69 411.87 54596.17 88888.00 2021-02-18 02:49:15.000 049 14318.60 411.90 54596.13 88888.00 2021-02-18 02:49:16.000 049 14318.69 411.70 54596.15 88888.00 2021-02-18 02:49:17.000 049 14318.67 412.01 54595.89 88888.00 2021-02-18 02:49:18.000 049 14318.98 411.71 54596.21 88888.00 2021-02-18 02:49:19.000 049 14318.59 411.78 54596.10 88888.00 2021-02-18 02:49:20.000 049 14318.52 412.11 54595.99 88888.00 2021-02-18 02:49:21.000 049 14318.35 411.66 54595.99 88888.00 2021-02-18 02:49:22.000 049 14318.27 411.62 54596.21 88888.00 2021-02-18 02:49:23.000 049 14318.39 411.72 54596.15 88888.00 2021-02-18 02:49:24.000 049 14318.23 411.78 54596.11 88888.00 2021-02-18 02:49:25.000 049 14318.39 411.67 54596.15 88888.00 2021-02-18 02:49:26.000 049 14318.03 411.49 54592.62 88888.00 2021-02-18 02:49:27.000 049 14320.25 413.93 54594.84 88888.00 2021-02-18 02:49:28.000 049 14318.12 411.73 54596.13 88888.00 2021-02-18 02:49:29.000 049 14317.95 411.56 54596.07 88888.00 2021-02-18 02:49:30.000 049 14317.95 411.56 54595.98 88888.00 2021-02-18 02:49:31.000 049 14317.77 411.37 54596.12 88888.00 2021-02-18 02:49:32.000 049 14320.12 413.79 54593.82 88888.00 2021-02-18 02:49:33.000 049 14317.88 411.57 54596.08 88888.00 2021-02-18 02:49:34.000 049 14317.98 411.31 54595.75 88888.00 2021-02-18 02:49:35.000 049 14317.73 411.56 54596.12 88888.00 2021-02-18 02:49:36.000 049 14317.61 411.43 54595.89 88888.00 2021-02-18 02:49:37.000 049 14317.72 411.68 54593.63 88888.00 2021-02-18 02:49:38.000 049 14318.91 413.77 54595.76 88888.00 2021-02-18 02:49:39.000 049 14317.73 411.71 54595.65 88888.00 2021-02-18 02:49:40.000 049 14317.55 411.73 54595.90 88888.00 2021-02-18 02:49:41.000 049 14317.84 411.62 54595.96 88888.00 2021-02-18 02:49:42.000 049 14317.99 411.99 54595.80 88888.00 2021-02-18 02:49:43.000 049 14317.90 411.85 54595.46 88888.00 2021-02-18 02:49:44.000 049 14317.75 411.83 54595.89 88888.00 2021-02-18 02:49:45.000 049 14318.03 411.81 54595.78 88888.00 2021-02-18 02:49:46.000 049 14317.71 411.93 54595.91 88888.00 2021-02-18 02:49:47.000 049 14317.98 411.87 54595.77 88888.00 2021-02-18 02:49:48.000 049 14317.82 411.93 54595.77 88888.00 2021-02-18 02:49:49.000 049 14317.71 412.00 54595.86 88888.00 2021-02-18 02:49:50.000 049 14318.09 411.87 54595.71 88888.00 2021-02-18 02:49:51.000 049 14317.97 411.86 54595.65 88888.00 2021-02-18 02:49:52.000 049 14317.98 411.80 54595.60 88888.00 2021-02-18 02:49:53.000 049 14318.25 412.01 54595.43 88888.00 2021-02-18 02:49:54.000 049 14317.97 411.72 54595.73 88888.00 2021-02-18 02:49:55.000 049 14317.74 411.68 54595.76 88888.00 2021-02-18 02:49:56.000 049 14317.91 411.73 54595.80 88888.00 2021-02-18 02:49:57.000 049 14317.88 411.84 54595.77 88888.00 2021-02-18 02:49:58.000 049 14319.99 413.93 54593.57 88888.00 2021-02-18 02:49:59.000 049 14317.66 411.42 54595.82 88888.00 2021-02-18 02:50:00.000 049 14317.66 411.40 54595.77 88888.00 2021-02-18 02:50:01.000 049 14317.57 411.44 54595.78 88888.00 2021-02-18 02:50:02.000 049 14317.83 411.82 54595.66 88888.00 2021-02-18 02:50:03.000 049 14318.01 412.08 54595.72 88888.00 2021-02-18 02:50:04.000 049 14319.76 413.94 54593.63 88888.00 2021-02-18 02:50:05.000 049 14317.75 411.61 54595.79 88888.00 2021-02-18 02:50:06.000 049 14317.38 411.54 54595.78 88888.00 2021-02-18 02:50:07.000 049 14317.44 411.68 54595.68 88888.00 2021-02-18 02:50:08.000 049 14317.48 412.07 54595.61 88888.00 2021-02-18 02:50:09.000 049 14317.47 411.64 54595.75 88888.00 2021-02-18 02:50:10.000 049 14320.90 412.36 54592.89 88888.00 2021-02-18 02:50:11.000 049 14319.62 413.74 54595.58 88888.00 2021-02-18 02:50:12.000 049 14317.48 411.87 54595.54 88888.00 2021-02-18 02:50:13.000 049 14318.01 411.68 54595.61 88888.00 2021-02-18 02:50:14.000 049 14317.74 411.56 54595.80 88888.00 2021-02-18 02:50:15.000 049 14317.71 411.93 54595.45 88888.00 2021-02-18 02:50:16.000 049 14319.69 413.79 54593.45 88888.00 2021-02-18 02:50:17.000 049 14317.60 411.77 54595.79 88888.00 2021-02-18 02:50:18.000 049 14317.59 411.92 54595.96 88888.00 2021-02-18 02:50:19.000 049 14317.75 411.62 54595.69 88888.00 2021-02-18 02:50:20.000 049 14317.90 411.92 54595.74 88888.00 2021-02-18 02:50:21.000 049 14317.48 411.49 54595.82 88888.00 2021-02-18 02:50:22.000 049 14317.75 411.55 54595.77 88888.00 2021-02-18 02:50:23.000 049 14317.70 411.76 54595.88 88888.00 2021-02-18 02:50:24.000 049 14317.57 411.81 54595.77 88888.00 2021-02-18 02:50:25.000 049 14317.63 411.96 54595.44 88888.00 2021-02-18 02:50:26.000 049 14317.59 411.93 54595.79 88888.00 2021-02-18 02:50:27.000 049 14317.62 411.71 54595.75 88888.00 2021-02-18 02:50:28.000 049 14318.04 412.11 54595.71 88888.00 2021-02-18 02:50:29.000 049 14317.82 411.69 54595.89 88888.00 2021-02-18 02:50:30.000 049 14317.89 411.76 54595.70 88888.00 2021-02-18 02:50:31.000 049 14317.44 411.63 54595.87 88888.00 2021-02-18 02:50:32.000 049 14317.71 411.79 54595.80 88888.00 2021-02-18 02:50:33.000 049 14319.74 413.95 54593.50 88888.00 2021-02-18 02:50:34.000 049 14317.68 411.93 54595.71 88888.00 2021-02-18 02:50:35.000 049 14317.49 411.74 54595.58 88888.00 2021-02-18 02:50:36.000 049 14317.47 411.77 54595.84 88888.00 2021-02-18 02:50:37.000 049 14317.74 411.73 54595.89 88888.00 2021-02-18 02:50:38.000 049 14319.70 414.14 54593.42 88888.00 2021-02-18 02:50:39.000 049 14319.62 414.12 54593.35 88888.00 2021-02-18 02:50:40.000 049 14317.41 411.50 54595.96 88888.00 2021-02-18 02:50:41.000 049 14317.41 411.77 54595.75 88888.00 2021-02-18 02:50:42.000 049 14317.09 411.97 54595.75 88888.00 2021-02-18 02:50:43.000 049 14319.57 413.96 54593.35 88888.00 2021-02-18 02:50:44.000 049 14317.27 411.93 54595.65 88888.00 2021-02-18 02:50:45.000 049 14317.27 411.81 54595.76 88888.00 2021-02-18 02:50:46.000 049 14317.46 411.69 54595.63 88888.00 2021-02-18 02:50:47.000 049 14317.38 411.87 54595.74 88888.00 2021-02-18 02:50:48.000 049 14317.24 411.63 54595.62 88888.00 2021-02-18 02:50:49.000 049 14319.44 413.76 54593.41 88888.00 2021-02-18 02:50:50.000 049 14317.17 411.73 54595.61 88888.00 2021-02-18 02:50:51.000 049 14317.03 411.66 54595.68 88888.00 2021-02-18 02:50:52.000 049 14317.30 411.91 54595.48 88888.00 2021-02-18 02:50:53.000 049 14317.14 411.67 54595.77 88888.00 2021-02-18 02:50:54.000 049 14317.19 411.62 54595.84 88888.00 2021-02-18 02:50:55.000 049 14317.03 411.99 54595.57 88888.00 2021-02-18 02:50:56.000 049 14317.01 411.52 54595.72 88888.00 2021-02-18 02:50:57.000 049 14317.16 411.86 54595.36 88888.00 2021-02-18 02:50:58.000 049 14317.16 411.56 54595.14 88888.00 2021-02-18 02:50:59.000 049 14316.82 411.75 54595.65 88888.00 2021-02-18 02:51:00.000 049 14319.82 411.82 54592.26 88888.00 2021-02-18 02:51:01.000 049 14319.15 414.00 54594.58 88888.00 2021-02-18 02:51:02.000 049 14316.84 411.51 54595.73 88888.00 2021-02-18 02:51:03.000 049 14317.29 411.68 54595.52 88888.00 2021-02-18 02:51:04.000 049 14316.82 411.54 54595.63 88888.00 2021-02-18 02:51:05.000 049 14316.81 411.74 54595.65 88888.00 2021-02-18 02:51:06.000 049 14318.90 414.12 54593.36 88888.00 2021-02-18 02:51:07.000 049 14316.61 412.11 54595.73 88888.00 2021-02-18 02:51:08.000 049 14316.78 412.06 54595.05 88888.00 2021-02-18 02:51:09.000 049 14316.99 411.82 54595.60 88888.00 2021-02-18 02:51:10.000 049 14316.81 412.31 54595.58 88888.00 2021-02-18 02:51:11.000 049 14316.72 411.80 54595.63 88888.00 2021-02-18 02:51:12.000 049 14316.91 411.87 54595.60 88888.00 2021-02-18 02:51:13.000 049 14316.72 411.90 54595.46 88888.00 2021-02-18 02:51:14.000 049 14318.81 414.03 54593.31 88888.00 2021-02-18 02:51:15.000 049 14316.69 411.93 54595.54 88888.00 2021-02-18 02:51:16.000 049 14316.59 411.96 54595.59 88888.00 2021-02-18 02:51:17.000 049 14316.58 411.91 54595.33 88888.00 2021-02-18 02:51:18.000 049 14316.66 411.90 54595.47 88888.00 2021-02-18 02:51:19.000 049 14316.59 411.84 54595.56 88888.00 2021-02-18 02:51:20.000 049 14316.64 411.93 54595.45 88888.00 2021-02-18 02:51:21.000 049 14316.56 411.77 54595.57 88888.00 2021-02-18 02:51:22.000 049 14316.59 411.86 54595.54 88888.00 2021-02-18 02:51:23.000 049 14316.53 411.88 54595.44 88888.00 2021-02-18 02:51:24.000 049 14316.47 412.08 54595.42 88888.00 2021-02-18 02:51:25.000 049 14316.26 411.87 54595.30 88888.00 2021-02-18 02:51:26.000 049 14316.28 411.79 54595.46 88888.00 2021-02-18 02:51:27.000 049 14316.30 412.02 54595.56 88888.00 2021-02-18 02:51:28.000 049 14316.32 411.76 54595.39 88888.00 2021-02-18 02:51:29.000 049 14316.27 412.02 54595.30 88888.00 2021-02-18 02:51:30.000 049 14316.26 412.31 54595.39 88888.00 2021-02-18 02:51:31.000 049 14316.47 412.06 54595.36 88888.00 2021-02-18 02:51:32.000 049 14316.00 411.95 54595.27 88888.00 2021-02-18 02:51:33.000 049 14316.17 411.74 54595.28 88888.00 2021-02-18 02:51:34.000 049 14318.53 413.04 54593.08 88888.00 2021-02-18 02:51:35.000 049 14316.16 412.06 54595.33 88888.00 2021-02-18 02:51:36.000 049 14316.15 411.91 54595.45 88888.00 2021-02-18 02:51:37.000 049 14316.09 412.26 54595.37 88888.00 2021-02-18 02:51:38.000 049 14315.96 411.96 54595.32 88888.00 2021-02-18 02:51:39.000 049 14316.25 412.17 54595.33 88888.00 2021-02-18 02:51:40.000 049 14318.25 414.37 54593.18 88888.00 2021-02-18 02:51:41.000 049 14316.07 411.91 54595.50 88888.00 2021-02-18 02:51:42.000 049 14316.28 412.06 54595.21 88888.00 2021-02-18 02:51:43.000 049 14315.99 411.89 54595.33 88888.00 2021-02-18 02:51:44.000 049 14316.24 412.25 54595.24 88888.00 2021-02-18 02:51:45.000 049 14316.17 412.40 54595.34 88888.00 2021-02-18 02:51:46.000 049 14316.05 412.00 54595.28 88888.00 2021-02-18 02:51:47.000 049 14316.42 412.35 54595.21 88888.00 2021-02-18 02:51:48.000 049 14316.02 411.96 54595.48 88888.00 2021-02-18 02:51:49.000 049 14316.14 412.08 54595.37 88888.00 2021-02-18 02:51:50.000 049 14318.37 414.95 54592.92 88888.00 2021-02-18 02:51:51.000 049 14316.19 412.22 54595.44 88888.00 2021-02-18 02:51:52.000 049 14316.15 412.35 54595.38 88888.00 2021-02-18 02:51:53.000 049 14316.03 411.98 54595.44 88888.00 2021-02-18 02:51:54.000 049 14315.90 412.16 54595.35 88888.00 2021-02-18 02:51:55.000 049 14316.15 412.14 54595.36 88888.00 2021-02-18 02:51:56.000 049 14318.23 414.23 54592.83 88888.00 2021-02-18 02:51:57.000 049 14315.99 411.93 54595.50 88888.00 2021-02-18 02:51:58.000 049 14315.98 412.03 54595.51 88888.00 2021-02-18 02:51:59.000 049 14316.13 412.12 54595.36 88888.00 2021-02-18 02:52:00.000 049 14316.17 412.16 54595.24 88888.00 2021-02-18 02:52:01.000 049 14315.99 412.06 54595.38 88888.00 2021-02-18 02:52:02.000 049 14316.09 412.43 54595.27 88888.00 2021-02-18 02:52:03.000 049 14316.02 412.18 54595.29 88888.00 2021-02-18 02:52:04.000 049 14316.36 412.03 54595.29 88888.00 2021-02-18 02:52:05.000 049 14316.20 411.89 54595.23 88888.00 2021-02-18 02:52:06.000 049 14316.04 412.05 54595.28 88888.00 2021-02-18 02:52:07.000 049 14315.95 411.97 54595.02 88888.00 2021-02-18 02:52:08.000 049 14316.06 412.14 54595.20 88888.00 2021-02-18 02:52:09.000 049 14316.02 412.22 54595.13 88888.00 2021-02-18 02:52:10.000 049 14318.24 412.72 54592.89 88888.00 2021-02-18 02:52:11.000 049 14316.10 413.34 54595.28 88888.00 2021-02-18 02:52:12.000 049 14316.27 412.44 54595.18 88888.00 2021-02-18 02:52:13.000 049 14315.96 412.16 54595.30 88888.00 2021-02-18 02:52:14.000 049 14316.01 412.25 54595.24 88888.00 2021-02-18 02:52:15.000 049 14316.35 412.39 54595.22 88888.00 2021-02-18 02:52:16.000 049 14316.09 412.45 54595.17 88888.00 2021-02-18 02:52:17.000 049 14315.98 412.73 54595.02 88888.00 2021-02-18 02:52:18.000 049 14316.04 412.26 54595.15 88888.00 2021-02-18 02:52:19.000 049 14315.81 412.22 54595.14 88888.00 2021-02-18 02:52:20.000 049 14316.03 412.41 54594.16 88888.00 2021-02-18 02:52:21.000 049 14318.16 414.97 54595.20 88888.00 2021-02-18 02:52:22.000 049 14315.95 412.77 54595.01 88888.00 2021-02-18 02:52:23.000 049 14315.93 412.27 54595.28 88888.00 2021-02-18 02:52:24.000 049 14315.86 412.61 54595.21 88888.00 2021-02-18 02:52:25.000 049 14315.95 412.43 54594.77 88888.00 2021-02-18 02:52:26.000 049 14318.09 414.83 54592.99 88888.00 2021-02-18 02:52:27.000 049 14315.88 412.46 54595.15 88888.00 2021-02-18 02:52:28.000 049 14315.84 412.34 54595.14 88888.00 2021-02-18 02:52:29.000 049 14315.87 412.41 54595.24 88888.00 2021-02-18 02:52:30.000 049 14316.37 412.46 54594.76 88888.00 2021-02-18 02:52:31.000 049 14315.96 412.46 54595.26 88888.00 2021-02-18 02:52:32.000 049 14315.91 412.42 54595.28 88888.00 2021-02-18 02:52:33.000 049 14315.83 412.28 54595.01 88888.00 2021-02-18 02:52:34.000 049 14315.91 412.69 54595.16 88888.00 2021-02-18 02:52:35.000 049 14315.89 412.43 54595.09 88888.00 2021-02-18 02:52:36.000 049 14315.87 412.41 54595.10 88888.00 2021-02-18 02:52:37.000 049 14318.16 414.62 54593.02 88888.00 2021-02-18 02:52:38.000 049 14315.80 412.86 54595.30 88888.00 2021-02-18 02:52:39.000 049 14315.87 412.31 54594.84 88888.00 2021-02-18 02:52:40.000 049 14315.99 412.57 54595.13 88888.00 2021-02-18 02:52:41.000 049 14316.02 412.69 54594.87 88888.00 2021-02-18 02:52:42.000 049 14316.16 412.62 54595.07 88888.00 2021-02-18 02:52:43.000 049 14317.94 414.70 54593.03 88888.00 2021-02-18 02:52:44.000 049 14315.77 412.75 54595.20 88888.00 2021-02-18 02:52:45.000 049 14315.84 412.66 54594.58 88888.00 2021-02-18 02:52:46.000 049 14315.78 412.90 54595.12 88888.00 2021-02-18 02:52:47.000 049 14315.79 413.05 54595.08 88888.00 2021-02-18 02:52:48.000 049 14315.82 412.64 54595.12 88888.00 2021-02-18 02:52:49.000 049 14315.71 412.74 54595.08 88888.00 2021-02-18 02:52:50.000 049 14315.99 412.78 54594.93 88888.00 2021-02-18 02:52:51.000 049 14315.70 412.69 54595.00 88888.00 2021-02-18 02:52:52.000 049 14315.99 412.68 54594.89 88888.00 2021-02-18 02:52:53.000 049 14315.60 412.73 54595.03 88888.00 2021-02-18 02:52:54.000 049 14315.75 412.75 54594.95 88888.00 2021-02-18 02:52:55.000 049 14315.74 412.69 54594.90 88888.00 2021-02-18 02:52:56.000 049 14315.59 412.71 54594.86 88888.00 2021-02-18 02:52:57.000 049 14317.74 415.01 54593.86 88888.00 2021-02-18 02:52:58.000 049 14315.63 413.13 54595.09 88888.00 2021-02-18 02:52:59.000 049 14315.63 412.99 54595.05 88888.00 2021-02-18 02:53:00.000 049 14316.09 412.69 54594.92 88888.00 2021-02-18 02:53:01.000 049 14315.84 412.80 54595.10 88888.00 2021-02-18 02:53:02.000 049 14315.67 412.89 54595.03 88888.00 2021-02-18 02:53:03.000 049 14315.96 412.81 54594.99 88888.00 2021-02-18 02:53:04.000 049 14315.78 413.13 54594.89 88888.00 2021-02-18 02:53:05.000 049 14316.21 412.79 54594.98 88888.00 2021-02-18 02:53:06.000 049 14315.62 412.83 54595.02 88888.00 2021-02-18 02:53:07.000 049 14315.74 412.95 54595.05 88888.00 2021-02-18 02:53:08.000 049 14315.69 412.88 54594.91 88888.00 2021-02-18 02:53:09.000 049 14315.78 412.87 54595.01 88888.00 2021-02-18 02:53:10.000 049 14315.77 412.80 54594.96 88888.00 2021-02-18 02:53:11.000 049 14315.68 412.95 54594.88 88888.00 2021-02-18 02:53:12.000 049 14317.90 415.09 54592.77 88888.00 2021-02-18 02:53:13.000 049 14315.65 413.01 54595.00 88888.00 2021-02-18 02:53:14.000 049 14315.95 413.17 54595.00 88888.00 2021-02-18 02:53:15.000 049 14315.78 412.81 54594.92 88888.00 2021-02-18 02:53:16.000 049 14315.87 413.04 54595.07 88888.00 2021-02-18 02:53:17.000 049 14315.68 413.32 54595.00 88888.00 2021-02-18 02:53:18.000 049 14317.90 415.09 54592.77 88888.00 2021-02-18 02:53:19.000 049 14315.93 412.94 54594.77 88888.00 2021-02-18 02:53:20.000 049 14317.29 413.06 54591.69 88888.00 2021-02-18 02:53:21.000 049 14317.82 415.27 54593.57 88888.00 2021-02-18 02:53:22.000 049 14315.75 413.03 54594.97 88888.00 2021-02-18 02:53:23.000 049 14315.65 413.21 54595.02 88888.00 2021-02-18 02:53:24.000 049 14315.64 413.13 54594.98 88888.00 2021-02-18 02:53:25.000 049 14315.70 413.06 54594.77 88888.00 2021-02-18 02:53:26.000 049 14318.04 415.51 54592.62 88888.00 2021-02-18 02:53:27.000 049 14315.88 413.05 54595.00 88888.00 2021-02-18 02:53:28.000 049 14315.82 413.32 54595.10 88888.00 2021-02-18 02:53:29.000 049 14315.80 413.15 54594.83 88888.00 2021-02-18 02:53:30.000 049 14315.87 413.25 54594.90 88888.00 2021-02-18 02:53:31.000 049 14315.90 413.25 54594.70 88888.00 2021-02-18 02:53:32.000 049 14316.18 413.60 54594.89 88888.00 2021-02-18 02:53:33.000 049 14315.88 413.13 54595.02 88888.00 2021-02-18 02:53:34.000 049 14316.02 413.57 54594.83 88888.00 2021-02-18 02:53:35.000 049 14315.96 413.33 54594.70 88888.00 2021-02-18 02:53:36.000 049 14316.08 413.66 54594.54 88888.00 2021-02-18 02:53:37.000 049 14315.98 413.44 54594.93 88888.00 2021-02-18 02:53:38.000 049 14315.98 413.38 54595.14 88888.00 2021-02-18 02:53:39.000 049 14316.03 413.60 54594.96 88888.00 2021-02-18 02:53:40.000 049 14316.02 413.57 54594.95 88888.00 2021-02-18 02:53:41.000 049 14316.38 413.41 54594.92 88888.00 2021-02-18 02:53:42.000 049 14316.09 413.95 54594.96 88888.00 2021-02-18 02:53:43.000 049 14315.99 413.30 54595.12 88888.00 2021-02-18 02:53:44.000 049 14316.06 413.32 54595.04 88888.00 2021-02-18 02:53:45.000 049 14315.99 413.53 54594.89 88888.00 2021-02-18 02:53:46.000 049 14316.11 413.69 54594.79 88888.00 2021-02-18 02:53:47.000 049 14316.15 413.55 54594.71 88888.00 2021-02-18 02:53:48.000 049 14316.19 413.60 54595.09 88888.00 2021-02-18 02:53:49.000 049 14316.10 413.49 54595.14 88888.00 2021-02-18 02:53:50.000 049 14316.17 413.49 54595.04 88888.00 2021-02-18 02:53:51.000 049 14318.33 415.96 54592.79 88888.00 2021-02-18 02:53:52.000 049 14316.63 413.75 54594.65 88888.00 2021-02-18 02:53:53.000 049 14316.27 413.62 54595.19 88888.00 2021-02-18 02:53:54.000 049 14316.19 413.73 54595.05 88888.00 2021-02-18 02:53:55.000 049 14316.09 413.65 54594.70 88888.00 2021-02-18 02:53:56.000 049 14316.15 413.56 54595.16 88888.00 2021-02-18 02:53:57.000 049 14318.50 416.10 54592.86 88888.00 2021-02-18 02:53:58.000 049 14316.26 413.75 54595.04 88888.00 2021-02-18 02:53:59.000 049 14316.30 413.65 54595.30 88888.00 2021-02-18 02:54:00.000 049 14316.27 413.85 54595.20 88888.00 2021-02-18 02:54:01.000 049 14316.37 413.88 54595.10 88888.00 2021-02-18 02:54:02.000 049 14316.33 414.11 54595.13 88888.00 2021-02-18 02:54:03.000 049 14316.50 414.00 54595.17 88888.00 2021-02-18 02:54:04.000 049 14316.40 414.02 54595.17 88888.00 2021-02-18 02:54:05.000 049 14316.35 413.81 54595.23 88888.00 2021-02-18 02:54:06.000 049 14316.65 414.09 54595.16 88888.00 2021-02-18 02:54:07.000 049 14316.78 414.13 54595.14 88888.00 2021-02-18 02:54:08.000 049 14316.42 414.06 54595.13 88888.00 2021-02-18 02:54:09.000 049 14316.31 414.01 54595.14 88888.00 2021-02-18 02:54:10.000 049 14316.86 414.01 54595.33 88888.00 2021-02-18 02:54:11.000 049 14316.53 414.01 54595.04 88888.00 2021-02-18 02:54:12.000 049 14316.64 414.02 54595.12 88888.00 2021-02-18 02:54:13.000 049 14316.65 413.95 54595.21 88888.00 2021-02-18 02:54:14.000 049 14316.67 413.97 54594.87 88888.00 2021-02-18 02:54:15.000 049 14316.54 413.89 54595.35 88888.00 2021-02-18 02:54:16.000 049 14316.64 413.95 54595.21 88888.00 2021-02-18 02:54:17.000 049 14316.70 414.10 54595.16 88888.00 2021-02-18 02:54:18.000 049 14316.73 414.15 54595.19 88888.00 2021-02-18 02:54:19.000 049 14316.55 414.22 54595.30 88888.00 2021-02-18 02:54:20.000 049 14316.55 413.97 54595.18 88888.00 2021-02-18 02:54:21.000 049 14319.05 417.18 54592.92 88888.00 2021-02-18 02:54:22.000 049 14316.86 415.43 54595.22 88888.00 2021-02-18 02:54:23.000 049 14316.56 414.14 54595.21 88888.00 2021-02-18 02:54:24.000 049 14316.91 414.12 54595.10 88888.00 2021-02-18 02:54:25.000 049 14316.76 414.01 54595.33 88888.00 2021-02-18 02:54:26.000 049 14316.76 414.37 54595.21 88888.00 2021-02-18 02:54:27.000 049 14318.96 416.53 54592.74 88888.00 2021-02-18 02:54:28.000 049 14318.61 416.34 54595.45 88888.00 2021-02-18 02:54:29.000 049 14316.71 414.08 54595.36 88888.00 2021-02-18 02:54:30.000 049 14316.78 413.98 54595.40 88888.00 2021-02-18 02:54:31.000 049 14316.74 413.91 54595.08 88888.00 2021-02-18 02:54:32.000 049 14317.30 414.21 54595.31 88888.00 2021-02-18 02:54:33.000 049 14316.75 414.07 54595.41 88888.00 2021-02-18 02:54:34.000 049 14316.88 414.20 54595.36 88888.00 2021-02-18 02:54:35.000 049 14316.82 414.20 54595.33 88888.00 2021-02-18 02:54:36.000 049 14316.93 414.20 54595.39 88888.00 2021-02-18 02:54:37.000 049 14317.43 413.95 54595.27 88888.00 2021-02-18 02:54:38.000 049 14316.92 414.12 54595.36 88888.00 2021-02-18 02:54:39.000 049 14316.90 414.00 54595.36 88888.00 2021-02-18 02:54:40.000 049 14317.15 414.19 54595.37 88888.00 2021-02-18 02:54:41.000 049 14317.30 414.44 54595.29 88888.00 2021-02-18 02:54:42.000 049 14317.06 414.68 54595.41 88888.00 2021-02-18 02:54:43.000 049 14317.09 414.28 54595.42 88888.00 2021-02-18 02:54:44.000 049 14317.13 414.38 54595.40 88888.00 2021-02-18 02:54:45.000 049 14317.11 414.01 54595.46 88888.00 2021-02-18 02:54:46.000 049 14317.42 414.12 54595.36 88888.00 2021-02-18 02:54:47.000 049 14317.58 413.94 54595.33 88888.00 2021-02-18 02:54:48.000 049 14317.16 414.39 54595.47 88888.00 2021-02-18 02:54:49.000 049 14317.03 414.08 54595.33 88888.00 2021-02-18 02:54:50.000 049 14316.93 414.11 54595.38 88888.00 2021-02-18 02:54:51.000 049 14317.31 414.26 54595.44 88888.00 2021-02-18 02:54:52.000 049 14317.18 414.05 54595.15 88888.00 2021-02-18 02:54:53.000 049 14319.37 416.38 54593.20 88888.00 2021-02-18 02:54:54.000 049 14317.22 414.42 54595.38 88888.00 2021-02-18 02:54:55.000 049 14317.03 413.96 54595.47 88888.00 2021-02-18 02:54:56.000 049 14317.08 414.15 54595.46 88888.00 2021-02-18 02:54:57.000 049 14317.16 414.07 54595.21 88888.00 2021-02-18 02:54:58.000 049 14317.15 414.11 54595.39 88888.00 2021-02-18 02:54:59.000 049 14319.26 416.58 54593.16 88888.00 2021-02-18 02:55:00.000 049 14317.06 413.96 54595.42 88888.00 2021-02-18 02:55:01.000 049 14316.95 414.07 54595.42 88888.00 2021-02-18 02:55:02.000 049 14317.07 415.58 54595.13 88888.00 2021-02-18 02:55:03.000 049 14316.98 414.11 54595.39 88888.00 2021-02-18 02:55:04.000 049 14317.22 414.14 54595.33 88888.00 2021-02-18 02:55:05.000 049 14316.84 414.17 54595.44 88888.00 2021-02-18 02:55:06.000 049 14316.84 414.17 54595.35 88888.00 2021-02-18 02:55:07.000 049 14316.93 414.28 54595.32 88888.00 2021-02-18 02:55:08.000 049 14319.08 416.35 54593.19 88888.00 2021-02-18 02:55:09.000 049 14317.25 414.10 54595.16 88888.00 2021-02-18 02:55:10.000 049 14316.72 414.09 54595.59 88888.00 2021-02-18 02:55:11.000 049 14316.80 414.09 54595.22 88888.00 2021-02-18 02:55:12.000 049 14316.96 414.56 54595.36 88888.00 2021-02-18 02:55:13.000 049 14317.08 414.14 54595.35 88888.00 2021-02-18 02:55:14.000 049 14319.65 417.35 54593.24 88888.00 2021-02-18 02:55:15.000 049 14316.96 416.35 54595.46 88888.00 2021-02-18 02:55:16.000 049 14316.78 414.10 54595.33 88888.00 2021-02-18 02:55:17.000 049 14316.77 414.15 54595.27 88888.00 2021-02-18 02:55:18.000 049 14316.72 414.06 54595.45 88888.00 2021-02-18 02:55:19.000 049 14316.60 414.10 54595.36 88888.00 2021-02-18 02:55:20.000 049 14318.84 416.34 54593.23 88888.00 2021-02-18 02:55:21.000 049 14316.67 414.14 54595.30 88888.00 2021-02-18 02:55:22.000 049 14316.71 413.89 54595.24 88888.00 2021-02-18 02:55:23.000 049 14316.71 414.25 54595.31 88888.00 2021-02-18 02:55:24.000 049 14316.72 414.10 54595.34 88888.00 2021-02-18 02:55:25.000 049 14316.75 414.05 54595.40 88888.00 2021-02-18 02:55:26.000 049 14316.84 414.14 54595.39 88888.00 2021-02-18 02:55:27.000 049 14316.54 414.10 54594.83 88888.00 2021-02-18 02:55:28.000 049 14316.65 414.07 54595.33 88888.00 2021-02-18 02:55:29.000 049 14317.12 414.11 54594.99 88888.00 2021-02-18 02:55:30.000 049 14316.78 414.15 54595.17 88888.00 2021-02-18 02:55:31.000 049 14316.61 414.06 54595.21 88888.00 2021-02-18 02:55:32.000 049 14316.71 414.15 54595.15 88888.00 2021-02-18 02:55:33.000 049 14319.13 416.46 54593.07 88888.00 2021-02-18 02:55:34.000 049 14316.90 414.17 54595.24 88888.00 2021-02-18 02:55:35.000 049 14316.96 414.17 54595.27 88888.00 2021-02-18 02:55:36.000 049 14317.07 414.31 54595.21 88888.00 2021-02-18 02:55:37.000 049 14316.91 414.16 54594.98 88888.00 2021-02-18 02:55:38.000 049 14319.02 416.46 54593.06 88888.00 2021-02-18 02:55:39.000 049 14319.17 416.56 54593.05 88888.00 2021-02-18 02:55:40.000 049 14317.00 414.29 54595.39 88888.00 2021-02-18 02:55:41.000 049 14317.12 414.29 54595.36 88888.00 2021-02-18 02:55:42.000 049 14316.79 414.32 54595.22 88888.00 2021-02-18 02:55:43.000 049 14317.06 414.22 54595.24 88888.00 2021-02-18 02:55:44.000 049 14316.81 414.48 54595.22 88888.00 2021-02-18 02:55:45.000 049 14316.83 414.38 54595.27 88888.00 2021-02-18 02:55:46.000 049 14316.98 414.49 54595.27 88888.00 2021-02-18 02:55:47.000 049 14316.67 414.37 54595.19 88888.00 2021-02-18 02:55:48.000 049 14319.12 416.88 54593.00 88888.00 2021-02-18 02:55:49.000 049 14316.65 414.60 54595.26 88888.00 2021-02-18 02:55:50.000 049 14316.72 414.64 54595.29 88888.00 2021-02-18 02:55:51.000 049 14316.86 414.42 54595.33 88888.00 2021-02-18 02:55:52.000 049 14316.84 414.43 54595.30 88888.00 2021-02-18 02:55:53.000 049 14316.76 414.64 54595.08 88888.00 2021-02-18 02:55:54.000 049 14319.21 416.75 54592.75 88888.00 2021-02-18 02:55:55.000 049 14316.67 414.38 54595.11 88888.00 2021-02-18 02:55:56.000 049 14317.03 414.55 54595.30 88888.00 2021-02-18 02:55:57.000 049 14316.83 414.46 54595.17 88888.00 2021-02-18 02:55:58.000 049 14316.82 414.45 54595.05 88888.00 2021-02-18 02:55:59.000 049 14316.85 414.77 54595.14 88888.00 2021-02-18 02:56:00.000 049 14316.84 414.42 54595.33 88888.00 2021-02-18 02:56:01.000 049 14316.82 414.45 54595.21 88888.00 2021-02-18 02:56:02.000 049 14316.72 414.56 54595.18 88888.00 2021-02-18 02:56:03.000 049 14317.10 414.51 54595.09 88888.00 2021-02-18 02:56:04.000 049 14317.41 414.61 54595.24 88888.00 2021-02-18 02:56:05.000 049 14317.10 414.48 54595.29 88888.00 2021-02-18 02:56:06.000 049 14317.12 414.78 54595.26 88888.00 2021-02-18 02:56:07.000 049 14317.02 414.74 54593.64 88888.00 2021-02-18 02:56:08.000 049 14319.25 416.73 54593.01 88888.00 2021-02-18 02:56:09.000 049 14316.78 414.58 54594.81 88888.00 2021-02-18 02:56:10.000 049 14317.06 414.71 54595.28 88888.00 2021-02-18 02:56:11.000 049 14317.37 414.50 54595.16 88888.00 2021-02-18 02:56:12.000 049 14317.16 414.76 54595.03 88888.00 2021-02-18 02:56:13.000 049 14317.35 414.73 54595.24 88888.00 2021-02-18 02:56:14.000 049 14319.49 417.12 54592.97 88888.00 2021-02-18 02:56:15.000 049 14317.29 414.72 54595.27 88888.00 2021-02-18 02:56:16.000 049 14317.24 414.72 54595.17 88888.00 2021-02-18 02:56:17.000 049 14317.12 414.70 54595.27 88888.00 2021-02-18 02:56:18.000 049 14317.28 414.71 54595.04 88888.00 2021-02-18 02:56:19.000 049 14317.41 414.65 54595.18 88888.00 2021-02-18 02:56:20.000 049 14317.43 414.73 54595.21 88888.00 2021-02-18 02:56:21.000 049 14317.42 414.60 54595.05 88888.00 2021-02-18 02:56:22.000 049 14317.46 414.58 54595.33 88888.00 2021-02-18 02:56:23.000 049 14317.59 414.57 54595.32 88888.00 2021-02-18 02:56:24.000 049 14317.49 414.73 54593.04 88888.00 2021-02-18 02:56:25.000 049 14318.94 416.88 54595.18 88888.00 2021-02-18 02:56:26.000 049 14317.47 414.89 54595.13 88888.00 2021-02-18 02:56:27.000 049 14317.44 414.59 54595.28 88888.00 2021-02-18 02:56:28.000 049 14317.50 414.69 54595.15 88888.00 2021-02-18 02:56:29.000 049 14317.60 414.61 54595.03 88888.00 2021-02-18 02:56:30.000 049 14317.53 414.61 54595.24 88888.00 2021-02-18 02:56:31.000 049 14317.64 414.86 54595.36 88888.00 2021-02-18 02:56:32.000 049 14317.56 414.68 54595.23 88888.00 2021-02-18 02:56:33.000 049 14317.85 414.92 54595.27 88888.00 2021-02-18 02:56:34.000 049 14317.75 414.95 54595.21 88888.00 2021-02-18 02:56:35.000 049 14317.55 414.56 54595.24 88888.00 2021-02-18 02:56:36.000 049 14317.72 414.90 54595.36 88888.00 2021-02-18 02:56:37.000 049 14317.71 414.62 54595.38 88888.00 2021-02-18 02:56:38.000 049 14317.85 414.90 54595.05 88888.00 2021-02-18 02:56:39.000 049 14318.02 414.65 54594.77 88888.00 2021-02-18 02:56:40.000 049 14320.13 417.14 54593.03 88888.00 2021-02-18 02:56:41.000 049 14317.79 414.75 54594.99 88888.00 2021-02-18 02:56:42.000 049 14317.79 414.67 54595.38 88888.00 2021-02-18 02:56:43.000 049 14317.88 414.88 54595.29 88888.00 2021-02-18 02:56:44.000 049 14318.01 414.92 54595.26 88888.00 2021-02-18 02:56:45.000 049 14317.85 414.95 54595.40 88888.00 2021-02-18 02:56:46.000 049 14320.11 417.15 54593.14 88888.00 2021-02-18 02:56:47.000 049 14318.01 414.80 54595.42 88888.00 2021-02-18 02:56:48.000 049 14318.05 414.64 54595.29 88888.00 2021-02-18 02:56:49.000 049 14318.57 415.07 54595.26 88888.00 2021-02-18 02:56:50.000 049 14318.12 414.58 54595.42 88888.00 2021-02-18 02:56:51.000 049 14318.48 415.02 54595.08 88888.00 2021-02-18 02:56:52.000 049 14318.12 414.74 54595.31 88888.00 2021-02-18 02:56:53.000 049 14318.36 415.10 54595.17 88888.00 2021-02-18 02:56:54.000 049 14318.16 414.91 54595.29 88888.00 2021-02-18 02:56:55.000 049 14318.08 414.92 54595.27 88888.00 2021-02-18 02:56:56.000 049 14318.25 414.74 54595.14 88888.00 2021-02-18 02:56:57.000 049 14318.10 414.88 54595.35 88888.00 2021-02-18 02:56:58.000 049 14318.44 414.88 54595.39 88888.00 2021-02-18 02:56:59.000 049 14321.74 415.23 54592.50 88888.00 2021-02-18 02:57:00.000 049 14320.30 417.04 54595.24 88888.00 2021-02-18 02:57:01.000 049 14318.44 414.94 54595.25 88888.00 2021-02-18 02:57:02.000 049 14318.35 414.89 54595.51 88888.00 2021-02-18 02:57:03.000 049 14318.64 414.86 54595.50 88888.00 2021-02-18 02:57:04.000 049 14318.39 414.72 54595.46 88888.00 2021-02-18 02:57:05.000 049 14320.57 417.21 54593.13 88888.00 2021-02-18 02:57:06.000 049 14318.68 414.96 54595.33 88888.00 2021-02-18 02:57:07.000 049 14318.35 414.91 54595.33 88888.00 2021-02-18 02:57:08.000 049 14318.45 415.14 54595.39 88888.00 2021-02-18 02:57:09.000 049 14318.48 414.79 54595.36 88888.00 2021-02-18 02:57:10.000 049 14318.57 415.13 54595.08 88888.00 2021-02-18 02:57:11.000 049 14318.48 414.77 54595.29 88888.00 2021-02-18 02:57:12.000 049 14318.43 414.83 54595.33 88888.00 2021-02-18 02:57:13.000 049 14318.47 414.85 54595.52 88888.00 2021-02-18 02:57:14.000 049 14318.60 414.95 54595.14 88888.00 2021-02-18 02:57:15.000 049 14318.75 414.93 54595.38 88888.00 2021-02-18 02:57:16.000 049 14318.43 415.00 54595.43 88888.00 2021-02-18 02:57:17.000 049 14318.46 414.79 54595.58 88888.00 2021-02-18 02:57:18.000 049 14318.60 415.06 54595.50 88888.00 2021-02-18 02:57:19.000 049 14318.64 414.83 54595.40 88888.00 2021-02-18 02:57:20.000 049 14318.58 415.26 54595.44 88888.00 2021-02-18 02:57:21.000 049 14318.67 415.31 54595.37 88888.00 2021-02-18 02:57:22.000 049 14318.60 415.05 54595.48 88888.00 2021-02-18 02:57:23.000 049 14318.56 414.78 54595.49 88888.00 2021-02-18 02:57:24.000 049 14318.65 415.33 54595.40 88888.00 2021-02-18 02:57:25.000 049 14318.64 414.76 54595.48 88888.00 2021-02-18 02:57:26.000 049 14319.00 414.60 54595.50 88888.00 2021-02-18 02:57:27.000 049 14318.57 414.71 54595.40 88888.00 2021-02-18 02:57:28.000 049 14318.66 414.89 54595.28 88888.00 2021-02-18 02:57:29.000 049 14319.17 414.77 54595.39 88888.00 2021-02-18 02:57:30.000 049 14320.88 416.95 54593.13 88888.00 2021-02-18 02:57:31.000 049 14318.73 414.84 54595.20 88888.00 2021-02-18 02:57:32.000 049 14318.60 414.68 54595.58 88888.00 2021-02-18 02:57:33.000 049 14318.73 414.70 54595.77 88888.00 2021-02-18 02:57:34.000 049 14318.76 414.54 54595.06 88888.00 2021-02-18 02:57:35.000 049 14318.69 414.78 54595.53 88888.00 2021-02-18 02:57:36.000 049 14320.90 416.93 54593.35 88888.00 2021-02-18 02:57:37.000 049 14318.63 414.65 54595.56 88888.00 2021-02-18 02:57:38.000 049 14318.85 414.71 54595.46 88888.00 2021-02-18 02:57:39.000 049 14318.77 414.58 54595.41 88888.00 2021-02-18 02:57:40.000 049 14318.68 414.64 54595.51 88888.00 2021-02-18 02:57:41.000 049 14318.75 414.66 54595.54 88888.00 2021-02-18 02:57:42.000 049 14318.66 414.59 54595.62 88888.00 2021-02-18 02:57:43.000 049 14318.71 414.73 54595.49 88888.00 2021-02-18 02:57:44.000 049 14318.76 414.59 54595.45 88888.00 2021-02-18 02:57:45.000 049 14318.86 414.50 54595.46 88888.00 2021-02-18 02:57:46.000 049 14318.86 414.64 54595.44 88888.00 2021-02-18 02:57:47.000 049 14318.65 414.54 54595.47 88888.00 2021-02-18 02:57:48.000 049 14318.77 414.51 54595.46 88888.00 2021-02-18 02:57:49.000 049 14318.63 414.39 54595.55 88888.00 2021-02-18 02:57:50.000 049 14318.67 414.43 54595.59 88888.00 2021-02-18 02:57:51.000 049 14318.72 414.49 54594.95 88888.00 2021-02-18 02:57:52.000 049 14318.58 414.43 54595.27 88888.00 2021-02-18 02:57:53.000 049 14320.72 417.35 54593.11 88888.00 2021-02-18 02:57:54.000 049 14318.62 414.38 54595.29 88888.00 2021-02-18 02:57:55.000 049 14318.64 414.38 54595.36 88888.00 2021-02-18 02:57:56.000 049 14318.67 414.56 54595.34 88888.00 2021-02-18 02:57:57.000 049 14318.61 414.54 54595.36 88888.00 2021-02-18 02:57:58.000 049 14318.67 414.51 54595.40 88888.00 2021-02-18 02:57:59.000 049 14320.87 416.84 54593.14 88888.00 2021-02-18 02:58:00.000 049 14318.79 414.59 54595.48 88888.00 2021-02-18 02:58:01.000 049 14318.82 414.75 54595.15 88888.00 2021-02-18 02:58:02.000 049 14318.65 414.47 54595.41 88888.00 2021-02-18 02:58:03.000 049 14318.83 414.83 54595.51 88888.00 2021-02-18 02:58:04.000 049 14318.90 414.42 54595.46 88888.00 2021-02-18 02:58:05.000 049 14318.78 414.72 54595.47 88888.00 2021-02-18 02:58:06.000 049 14318.95 414.55 54595.21 88888.00 2021-02-18 02:58:07.000 049 14320.89 416.59 54594.33 88888.00 2021-02-18 02:58:08.000 049 14318.86 414.81 54595.32 88888.00 2021-02-18 02:58:09.000 049 14318.87 414.35 54595.58 88888.00 2021-02-18 02:58:10.000 049 14318.79 414.54 54595.26 88888.00 2021-02-18 02:58:11.000 049 14318.97 414.99 54595.42 88888.00 2021-02-18 02:58:12.000 049 14318.98 414.25 54595.44 88888.00 2021-02-18 02:58:13.000 049 14319.07 414.76 54595.42 88888.00 2021-02-18 02:58:14.000 049 14319.05 414.36 54595.52 88888.00 2021-02-18 02:58:15.000 049 14318.93 414.58 54595.49 88888.00 2021-02-18 02:58:16.000 049 14319.05 414.23 54595.25 88888.00 2021-02-18 02:58:17.000 049 14319.08 414.59 54595.52 88888.00 2021-02-18 02:58:18.000 049 14318.92 414.44 54595.54 88888.00 2021-02-18 02:58:19.000 049 14318.98 414.35 54595.48 88888.00 2021-02-18 02:58:20.000 049 14319.26 414.50 54595.46 88888.00 2021-02-18 02:58:21.000 049 14319.04 414.69 54595.39 88888.00 2021-02-18 02:58:22.000 049 14319.17 414.39 54595.52 88888.00 2021-02-18 02:58:23.000 049 14318.86 414.34 54595.47 88888.00 2021-02-18 02:58:24.000 049 14319.06 414.45 54595.50 88888.00 2021-02-18 02:58:25.000 049 14319.03 414.08 54595.51 88888.00 2021-02-18 02:58:26.000 049 14319.19 414.10 54595.46 88888.00 2021-02-18 02:58:27.000 049 14321.19 416.81 54593.19 88888.00 2021-02-18 02:58:28.000 049 14319.22 414.32 54595.55 88888.00 2021-02-18 02:58:29.000 049 14319.00 414.17 54595.57 88888.00 2021-02-18 02:58:30.000 049 14319.00 414.20 54595.30 88888.00 2021-02-18 02:58:31.000 049 14318.98 414.69 54595.53 88888.00 2021-02-18 02:58:32.000 049 14318.92 414.08 54595.73 88888.00 2021-02-18 02:58:33.000 049 14321.13 416.68 54593.19 88888.00 2021-02-18 02:58:34.000 049 14318.87 414.05 54595.44 88888.00 2021-02-18 02:58:35.000 049 14318.81 413.97 54595.48 88888.00 2021-02-18 02:58:36.000 049 14319.17 414.16 54595.41 88888.00 2021-02-18 02:58:37.000 049 14318.84 414.14 54595.45 88888.00 2021-02-18 02:58:38.000 049 14318.95 414.44 54595.46 88888.00 2021-02-18 02:58:39.000 049 14318.82 414.06 54595.51 88888.00 2021-02-18 02:58:40.000 049 14318.76 413.96 54595.44 88888.00 2021-02-18 02:58:41.000 049 14318.90 414.20 54595.36 88888.00 2021-02-18 02:58:42.000 049 14318.97 414.32 54595.39 88888.00 2021-02-18 02:58:43.000 049 14320.84 414.22 54592.16 88888.00 2021-02-18 02:58:44.000 049 14321.32 416.24 54593.32 88888.00 2021-02-18 02:58:45.000 049 14319.00 414.05 54595.44 88888.00 2021-02-18 02:58:46.000 049 14319.09 414.59 54595.00 88888.00 2021-02-18 02:58:47.000 049 14319.20 413.94 54595.23 88888.00 2021-02-18 02:58:48.000 049 14319.33 414.39 54595.31 88888.00 2021-02-18 02:58:49.000 049 14319.16 414.00 54595.48 88888.00 2021-02-18 02:58:50.000 049 14321.50 416.30 54593.25 88888.00 2021-02-18 02:58:51.000 049 14319.48 414.38 54595.28 88888.00 2021-02-18 02:58:52.000 049 14319.36 414.16 54595.39 88888.00 2021-02-18 02:58:53.000 049 14319.41 413.96 54595.44 88888.00 2021-02-18 02:58:54.000 049 14319.48 413.95 54595.53 88888.00 2021-02-18 02:58:55.000 049 14319.42 414.21 54595.40 88888.00 2021-02-18 02:58:56.000 049 14319.46 414.45 54595.10 88888.00 2021-02-18 02:58:57.000 049 14319.38 414.07 54595.17 88888.00 2021-02-18 02:58:58.000 049 14319.80 414.32 54595.14 88888.00 2021-02-18 02:58:59.000 049 14319.35 414.07 54595.45 88888.00 2021-02-18 02:59:00.000 049 14319.55 413.87 54595.44 88888.00 2021-02-18 02:59:01.000 049 14319.69 413.81 54595.40 88888.00 2021-02-18 02:59:02.000 049 14319.48 414.00 54595.51 88888.00 2021-02-18 02:59:03.000 049 14319.74 413.82 54595.39 88888.00 2021-02-18 02:59:04.000 049 14319.52 413.93 54595.55 88888.00 2021-02-18 02:59:05.000 049 14319.49 413.89 54595.22 88888.00 2021-02-18 02:59:06.000 049 14319.55 413.82 54595.39 88888.00 2021-02-18 02:59:07.000 049 14319.73 413.94 54595.51 88888.00 2021-02-18 02:59:08.000 049 14319.64 413.85 54595.39 88888.00 2021-02-18 02:59:09.000 049 14319.56 413.74 54595.54 88888.00 2021-02-18 02:59:10.000 049 14319.60 413.76 54595.46 88888.00 2021-02-18 02:59:11.000 049 14319.49 413.61 54595.46 88888.00 2021-02-18 02:59:12.000 049 14319.55 413.42 54595.46 88888.00 2021-02-18 02:59:13.000 049 14319.54 413.90 54595.24 88888.00 2021-02-18 02:59:14.000 049 14321.75 415.07 54593.21 88888.00 2021-02-18 02:59:15.000 049 14319.51 413.68 54595.47 88888.00 2021-02-18 02:59:16.000 049 14319.80 413.53 54595.29 88888.00 2021-02-18 02:59:17.000 049 14319.57 413.85 54595.21 88888.00 2021-02-18 02:59:18.000 049 14319.53 414.05 54595.41 88888.00 2021-02-18 02:59:19.000 049 14319.53 413.63 54595.34 88888.00 2021-02-18 02:59:20.000 049 14321.78 415.96 54593.15 88888.00 2021-02-18 02:59:21.000 049 14319.85 413.44 54595.31 88888.00 2021-02-18 02:59:22.000 049 14319.51 413.63 54595.44 88888.00 2021-02-18 02:59:23.000 049 14319.45 413.69 54595.39 88888.00 2021-02-18 02:59:24.000 049 14319.47 413.29 54595.55 88888.00 2021-02-18 02:59:25.000 049 14319.46 413.21 54595.49 88888.00 2021-02-18 02:59:26.000 049 14319.43 413.32 54595.52 88888.00 2021-02-18 02:59:27.000 049 14319.62 413.62 54595.57 88888.00 2021-02-18 02:59:28.000 049 14319.41 413.64 54595.45 88888.00 2021-02-18 02:59:29.000 049 14319.35 413.22 54595.53 88888.00 2021-02-18 02:59:30.000 049 14319.26 413.54 54595.56 88888.00 2021-02-18 02:59:31.000 049 14319.76 413.32 54595.03 88888.00 2021-02-18 02:59:32.000 049 14319.42 413.38 54595.57 88888.00 2021-02-18 02:59:33.000 049 14319.45 413.79 54595.51 88888.00 2021-02-18 02:59:34.000 049 14319.26 413.42 54595.49 88888.00 2021-02-18 02:59:35.000 049 14319.61 413.55 54595.38 88888.00 2021-02-18 02:59:36.000 049 14319.37 413.40 54595.36 88888.00 2021-02-18 02:59:37.000 049 14319.30 413.26 54595.33 88888.00 2021-02-18 02:59:38.000 049 14319.42 413.44 54595.40 88888.00 2021-02-18 02:59:39.000 049 14319.42 413.56 54595.46 88888.00 2021-02-18 02:59:40.000 049 14319.37 413.40 54595.52 88888.00 2021-02-18 02:59:41.000 049 14319.45 413.36 54594.89 88888.00 2021-02-18 02:59:42.000 049 14319.42 413.36 54595.48 88888.00 2021-02-18 02:59:43.000 049 14322.76 416.06 54593.13 88888.00 2021-02-18 02:59:44.000 049 14320.63 415.63 54595.41 88888.00 2021-02-18 02:59:45.000 049 14319.67 413.42 54595.09 88888.00 2021-02-18 02:59:46.000 049 14319.36 413.65 54595.34 88888.00 2021-02-18 02:59:47.000 049 14319.36 413.73 54595.31 88888.00 2021-02-18 02:59:48.000 049 14319.54 413.57 54595.08 88888.00 2021-02-18 02:59:49.000 049 14321.67 415.67 54593.27 88888.00 2021-02-18 02:59:50.000 049 14319.41 413.50 54595.46 88888.00 2021-02-18 02:59:51.000 049 14319.37 413.48 54594.95 88888.00 2021-02-18 02:59:52.000 049 14319.39 413.43 54595.42 88888.00 2021-02-18 02:59:53.000 049 14319.59 413.95 54595.47 88888.00 2021-02-18 02:59:54.000 049 14319.49 413.48 54595.45 88888.00 2021-02-18 02:59:55.000 049 14319.35 413.44 54595.20 88888.00 2021-02-18 02:59:56.000 049 14319.35 413.38 54595.35 88888.00 2021-02-18 02:59:57.000 049 14319.27 413.32 54595.27 88888.00 2021-02-18 02:59:58.000 049 14319.28 413.19 54595.14 88888.00 2021-02-18 02:59:59.000 049 14319.30 413.60 54595.44 88888.00 2021-02-18 03:00:00.000 049 14319.29 413.30 54595.08 88888.00 2021-02-18 03:00:01.000 049 14319.05 415.89 54595.60 88888.00 2021-02-18 03:00:02.000 049 14319.36 413.63 54595.52 88888.00 2021-02-18 03:00:03.000 049 14319.11 413.31 54595.32 88888.00 2021-02-18 03:00:04.000 049 14319.22 413.28 54595.42 88888.00 2021-02-18 03:00:05.000 049 14319.20 413.19 54595.44 88888.00 2021-02-18 03:00:06.000 049 14318.93 413.16 54594.99 88888.00 2021-02-18 03:00:07.000 049 14321.17 415.75 54593.19 88888.00 2021-02-18 03:00:08.000 049 14319.07 413.25 54595.36 88888.00 2021-02-18 03:00:09.000 049 14318.93 413.54 54595.34 88888.00 2021-02-18 03:00:10.000 049 14318.99 413.27 54595.39 88888.00 2021-02-18 03:00:11.000 049 14318.93 413.22 54595.29 88888.00 2021-02-18 03:00:12.000 049 14319.20 413.21 54595.41 88888.00 2021-02-18 03:00:13.000 049 14319.27 413.71 54595.31 88888.00 2021-02-18 03:00:14.000 049 14321.46 415.48 54593.10 88888.00 2021-02-18 03:00:15.000 049 14319.08 413.55 54595.25 88888.00 2021-02-18 03:00:16.000 049 14318.95 413.07 54595.26 88888.00 2021-02-18 03:00:17.000 049 14318.91 413.19 54595.28 88888.00 2021-02-18 03:00:18.000 049 14319.14 413.23 54595.20 88888.00 2021-02-18 03:00:19.000 049 14319.00 413.13 54595.16 88888.00 2021-02-18 03:00:20.000 049 14321.21 415.55 54593.03 88888.00 2021-02-18 03:00:21.000 049 14318.99 413.06 54595.17 88888.00 2021-02-18 03:00:22.000 049 14319.17 412.84 54595.28 88888.00 2021-02-18 03:00:23.000 049 14319.08 413.14 54595.16 88888.00 2021-02-18 03:00:24.000 049 14319.03 413.08 54595.07 88888.00 2021-02-18 03:00:25.000 049 14319.08 413.35 54595.25 88888.00 2021-02-18 03:00:26.000 049 14319.08 413.09 54595.24 88888.00 2021-02-18 03:00:27.000 049 14319.03 412.99 54595.30 88888.00 2021-02-18 03:00:28.000 049 14319.12 413.56 54595.22 88888.00 2021-02-18 03:00:29.000 049 14319.09 413.34 54595.22 88888.00 2021-02-18 03:00:30.000 049 14319.14 413.07 54595.29 88888.00 2021-02-18 03:00:31.000 049 14319.25 413.03 54595.20 88888.00 2021-02-18 03:00:32.000 049 14319.23 413.24 54595.14 88888.00 2021-02-18 03:00:33.000 049 14319.68 413.30 54595.21 88888.00 2021-02-18 03:00:34.000 049 14321.37 413.34 54592.98 88888.00 2021-02-18 03:00:35.000 049 14319.30 414.50 54595.17 88888.00 2021-02-18 03:00:36.000 049 14319.21 413.05 54595.08 88888.00 2021-02-18 03:00:37.000 049 14319.52 413.00 54595.08 88888.00 2021-02-18 03:00:38.000 049 14319.40 413.07 54595.13 88888.00 2021-02-18 03:00:39.000 049 14319.49 413.24 54595.11 88888.00 2021-02-18 03:00:40.000 049 14321.64 415.22 54592.93 88888.00 2021-02-18 03:00:41.000 049 14319.42 412.99 54595.08 88888.00 2021-02-18 03:00:42.000 049 14319.74 413.32 54595.08 88888.00 2021-02-18 03:00:43.000 049 14319.99 413.60 54595.07 88888.00 2021-02-18 03:00:44.000 049 14319.32 413.11 54595.02 88888.00 2021-02-18 03:00:45.000 049 14319.49 412.84 54595.14 88888.00 2021-02-18 03:00:46.000 049 14321.73 415.34 54592.96 88888.00 2021-02-18 03:00:47.000 049 14319.46 413.00 54595.15 88888.00 2021-02-18 03:00:48.000 049 14319.28 413.37 54595.13 88888.00 2021-02-18 03:00:49.000 049 14319.56 413.10 54594.98 88888.00 2021-02-18 03:00:50.000 049 14319.59 413.49 54595.14 88888.00 2021-02-18 03:00:51.000 049 14319.42 413.05 54595.24 88888.00 2021-02-18 03:00:52.000 049 14319.73 412.95 54595.19 88888.00 2021-02-18 03:00:53.000 049 14319.57 413.10 54595.25 88888.00 2021-02-18 03:00:54.000 049 14319.61 412.80 54595.16 88888.00 2021-02-18 03:00:55.000 049 14321.70 415.22 54593.01 88888.00 2021-02-18 03:00:56.000 049 14319.49 412.98 54595.21 88888.00 2021-02-18 03:00:57.000 049 14319.42 412.94 54595.20 88888.00 2021-02-18 03:00:58.000 049 14319.46 412.97 54595.17 88888.00 2021-02-18 03:00:59.000 049 14319.66 413.13 54595.12 88888.00 2021-02-18 03:01:00.000 049 14319.50 413.32 54595.19 88888.00 2021-02-18 03:01:01.000 049 14319.36 412.98 54595.20 88888.00 2021-02-18 03:01:02.000 049 14319.62 413.14 54594.97 88888.00 2021-02-18 03:01:03.000 049 14319.48 412.92 54595.23 88888.00 2021-02-18 03:01:04.000 049 14319.42 412.89 54595.13 88888.00 2021-02-18 03:01:05.000 049 14319.74 413.12 54595.13 88888.00 2021-02-18 03:01:06.000 049 14319.30 412.69 54595.09 88888.00 2021-02-18 03:01:07.000 049 14319.48 412.81 54595.24 88888.00 2021-02-18 03:01:08.000 049 14319.56 412.91 54594.99 88888.00 2021-02-18 03:01:09.000 049 14319.50 412.77 54595.22 88888.00 2021-02-18 03:01:10.000 049 14321.90 415.02 54593.00 88888.00 2021-02-18 03:01:11.000 049 14319.45 412.88 54595.20 88888.00 2021-02-18 03:01:12.000 049 14319.50 413.00 54595.19 88888.00 2021-02-18 03:01:13.000 049 14319.54 412.78 54595.00 88888.00 2021-02-18 03:01:14.000 049 14319.61 412.79 54595.11 88888.00 2021-02-18 03:01:15.000 049 14319.55 412.74 54594.92 88888.00 2021-02-18 03:01:16.000 049 14321.69 414.85 54593.01 88888.00 2021-02-18 03:01:17.000 049 14319.57 412.55 54595.01 88888.00 2021-02-18 03:01:18.000 049 14319.54 412.72 54594.88 88888.00 2021-02-18 03:01:19.000 049 14319.81 412.69 54594.86 88888.00 2021-02-18 03:01:20.000 049 14319.78 412.61 54595.15 88888.00 2021-02-18 03:01:21.000 049 14319.49 412.71 54595.11 88888.00 2021-02-18 03:01:22.000 049 14319.56 412.89 54594.88 88888.00 2021-02-18 03:01:23.000 049 14319.82 412.59 54595.17 88888.00 2021-02-18 03:01:24.000 049 14319.61 412.85 54595.01 88888.00 2021-02-18 03:01:25.000 049 14321.57 414.88 54592.91 88888.00 2021-02-18 03:01:26.000 049 14319.61 412.74 54595.31 88888.00 2021-02-18 03:01:27.000 049 14319.64 412.70 54595.07 88888.00 2021-02-18 03:01:28.000 049 14319.65 412.69 54595.01 88888.00 2021-02-18 03:01:29.000 049 14319.60 412.97 54595.06 88888.00 2021-02-18 03:01:30.000 049 14320.04 412.82 54594.90 88888.00 2021-02-18 03:01:31.000 049 14321.94 414.99 54593.32 88888.00 2021-02-18 03:01:32.000 049 14319.82 412.73 54595.01 88888.00 2021-02-18 03:01:33.000 049 14320.23 412.74 54595.13 88888.00 2021-02-18 03:01:34.000 049 14319.81 412.79 54595.09 88888.00 2021-02-18 03:01:35.000 049 14319.80 412.93 54595.09 88888.00 2021-02-18 03:01:36.000 049 14319.86 412.94 54595.12 88888.00 2021-02-18 03:01:37.000 049 14320.14 412.77 54595.02 88888.00 2021-02-18 03:01:38.000 049 14320.28 412.74 54595.08 88888.00 2021-02-18 03:01:39.000 049 14320.22 413.05 54595.04 88888.00 2021-02-18 03:01:40.000 049 14320.00 413.26 54595.08 88888.00 2021-02-18 03:01:41.000 049 14320.09 412.82 54595.09 88888.00 2021-02-18 03:01:42.000 049 14320.02 412.61 54595.10 88888.00 2021-02-18 03:01:43.000 049 14319.98 412.63 54594.85 88888.00 2021-02-18 03:01:44.000 049 14319.96 412.78 54595.06 88888.00 2021-02-18 03:01:45.000 049 14320.03 413.02 54594.87 88888.00 2021-02-18 03:01:46.000 049 14319.93 412.75 54595.08 88888.00 2021-02-18 03:01:47.000 049 14319.83 412.68 54594.74 88888.00 2021-02-18 03:01:48.000 049 14319.92 412.49 54594.83 88888.00 2021-02-18 03:01:49.000 049 14319.99 412.71 54595.08 88888.00 2021-02-18 03:01:50.000 049 14320.00 412.37 54594.76 88888.00 2021-02-18 03:01:51.000 049 14319.90 412.54 54595.07 88888.00 2021-02-18 03:01:52.000 049 14319.82 412.53 54595.17 88888.00 2021-02-18 03:01:53.000 049 14319.82 412.47 54594.84 88888.00 2021-02-18 03:01:54.000 049 14319.86 412.44 54595.14 88888.00 2021-02-18 03:01:55.000 049 14320.34 412.66 54592.89 88888.00 2021-02-18 03:01:56.000 049 14321.23 414.73 54595.11 88888.00 2021-02-18 03:01:57.000 049 14319.81 412.49 54594.96 88888.00 2021-02-18 03:01:58.000 049 14320.01 412.47 54595.05 88888.00 2021-02-18 03:01:59.000 049 14319.91 412.30 54595.13 88888.00 2021-02-18 03:02:00.000 049 14319.92 412.36 54595.14 88888.00 2021-02-18 03:02:01.000 049 14322.09 414.53 54592.95 88888.00 2021-02-18 03:02:02.000 049 14319.91 412.20 54594.81 88888.00 2021-02-18 03:02:03.000 049 14319.88 412.31 54594.80 88888.00 2021-02-18 03:02:04.000 049 14320.03 412.21 54595.10 88888.00 2021-02-18 03:02:05.000 049 14320.21 412.68 54595.02 88888.00 2021-02-18 03:02:06.000 049 14320.10 412.07 54595.13 88888.00 2021-02-18 03:02:07.000 049 14320.09 412.17 54594.96 88888.00 2021-02-18 03:02:08.000 049 14319.94 412.20 54595.00 88888.00 2021-02-18 03:02:09.000 049 14320.14 412.01 54594.98 88888.00 2021-02-18 03:02:10.000 049 14320.08 412.69 54594.91 88888.00 2021-02-18 03:02:11.000 049 14319.96 412.20 54594.89 88888.00 2021-02-18 03:02:12.000 049 14320.05 412.17 54594.97 88888.00 2021-02-18 03:02:13.000 049 14320.05 412.08 54595.00 88888.00 2021-02-18 03:02:14.000 049 14319.95 412.33 54594.95 88888.00 2021-02-18 03:02:15.000 049 14322.97 411.78 54591.59 88888.00 2021-02-18 03:02:16.000 049 14322.27 414.19 54593.95 88888.00 2021-02-18 03:02:17.000 049 14319.95 412.18 54595.00 88888.00 2021-02-18 03:02:18.000 049 14319.86 411.94 54594.67 88888.00 2021-02-18 03:02:19.000 049 14320.06 412.23 54594.77 88888.00 2021-02-18 03:02:20.000 049 14319.96 412.50 54595.03 88888.00 2021-02-18 03:02:21.000 049 14322.13 414.40 54592.85 88888.00 2021-02-18 03:02:22.000 049 14319.97 412.02 54595.04 88888.00 2021-02-18 03:02:23.000 049 14319.85 412.00 54595.02 88888.00 2021-02-18 03:02:24.000 049 14319.78 411.94 54594.95 88888.00 2021-02-18 03:02:25.000 049 14319.93 412.51 54594.90 88888.00 2021-02-18 03:02:26.000 049 14319.94 412.27 54595.07 88888.00 2021-02-18 03:02:27.000 049 14320.01 411.88 54594.83 88888.00 2021-02-18 03:02:28.000 049 14319.90 412.01 54594.84 88888.00 2021-02-18 03:02:29.000 049 14319.74 412.22 54595.01 88888.00 2021-02-18 03:02:30.000 049 14319.72 412.09 54594.86 88888.00 2021-02-18 03:02:31.000 049 14319.78 412.35 54594.94 88888.00 2021-02-18 03:02:32.000 049 14320.16 412.19 54594.76 88888.00 2021-02-18 03:02:33.000 049 14319.91 412.15 54595.02 88888.00 2021-02-18 03:02:34.000 049 14319.78 412.13 54594.97 88888.00 2021-02-18 03:02:35.000 049 14320.35 412.24 54594.52 88888.00 2021-02-18 03:02:36.000 049 14319.83 412.37 54595.00 88888.00 2021-02-18 03:02:37.000 049 14319.99 412.12 54594.89 88888.00 2021-02-18 03:02:38.000 049 14319.99 412.25 54595.01 88888.00 2021-02-18 03:02:39.000 049 14319.96 412.39 54594.79 88888.00 2021-02-18 03:02:40.000 049 14320.49 412.44 54594.92 88888.00 2021-02-18 03:02:41.000 049 14320.24 412.30 54594.89 88888.00 2021-02-18 03:02:42.000 049 14320.49 412.49 54594.79 88888.00 2021-02-18 03:02:43.000 049 14320.13 412.34 54595.08 88888.00 2021-02-18 03:02:44.000 049 14320.45 412.44 54594.89 88888.00 2021-02-18 03:02:45.000 049 14320.78 412.41 54594.83 88888.00 2021-02-18 03:02:46.000 049 14322.54 414.58 54592.64 88888.00 2021-02-18 03:02:47.000 049 14320.37 412.31 54594.87 88888.00 2021-02-18 03:02:48.000 049 14320.33 412.27 54595.00 88888.00 2021-02-18 03:02:49.000 049 14320.56 412.31 54594.94 88888.00 2021-02-18 03:02:50.000 049 14320.32 412.37 54594.70 88888.00 2021-02-18 03:02:51.000 049 14320.23 412.25 54594.71 88888.00 2021-02-18 03:02:52.000 049 14322.57 414.51 54592.72 88888.00 2021-02-18 03:02:53.000 049 14320.38 412.25 54594.85 88888.00 2021-02-18 03:02:54.000 049 14320.33 412.24 54594.94 88888.00 2021-02-18 03:02:55.000 049 14320.93 412.03 54594.64 88888.00 2021-02-18 03:02:56.000 049 14320.49 412.56 54594.74 88888.00 2021-02-18 03:02:57.000 049 14320.38 412.47 54594.95 88888.00 2021-02-18 03:02:58.000 049 14320.53 412.59 54594.82 88888.00 2021-02-18 03:02:59.000 049 14320.50 412.34 54594.95 88888.00 2021-02-18 03:03:00.000 049 14320.38 412.84 54594.51 88888.00 2021-02-18 03:03:01.000 049 14320.69 412.50 54594.95 88888.00 2021-02-18 03:03:02.000 049 14320.68 412.39 54594.87 88888.00 2021-02-18 03:03:03.000 049 14322.95 415.08 54592.82 88888.00 2021-02-18 03:03:04.000 049 14320.65 412.68 54594.86 88888.00 2021-02-18 03:03:05.000 049 14320.78 412.61 54594.89 88888.00 2021-02-18 03:03:06.000 049 14321.07 412.37 54594.87 88888.00 2021-02-18 03:03:07.000 049 14321.07 412.69 54594.88 88888.00 2021-02-18 03:03:08.000 049 14320.83 412.22 54595.04 88888.00 2021-02-18 03:03:09.000 049 14323.06 414.39 54592.52 88888.00 2021-02-18 03:03:10.000 049 14320.93 412.12 54594.89 88888.00 2021-02-18 03:03:11.000 049 14321.10 412.44 54594.70 88888.00 2021-02-18 03:03:12.000 049 14321.28 412.59 54594.91 88888.00 2021-02-18 03:03:13.000 049 14320.90 412.06 54594.96 88888.00 2021-02-18 03:03:14.000 049 14321.00 412.17 54594.95 88888.00 2021-02-18 03:03:15.000 049 14321.02 411.94 54594.80 88888.00 2021-02-18 03:03:16.000 049 14320.98 412.20 54594.95 88888.00 2021-02-18 03:03:17.000 049 14320.83 412.02 54594.99 88888.00 2021-02-18 03:03:18.000 049 14320.93 411.95 54595.08 88888.00 2021-02-18 03:03:19.000 049 14320.77 412.10 54595.01 88888.00 2021-02-18 03:03:20.000 049 14320.97 412.02 54594.91 88888.00 2021-02-18 03:03:21.000 049 14321.17 412.00 54594.88 88888.00 2021-02-18 03:03:22.000 049 14320.68 412.06 54594.98 88888.00 2021-02-18 03:03:23.000 049 14320.83 411.95 54595.02 88888.00 2021-02-18 03:03:24.000 049 14321.00 412.02 54594.87 88888.00 2021-02-18 03:03:25.000 049 14321.06 412.06 54594.96 88888.00 2021-02-18 03:03:26.000 049 14320.86 412.09 54594.98 88888.00 2021-02-18 03:03:27.000 049 14321.03 412.12 54595.00 88888.00 2021-02-18 03:03:28.000 049 14321.00 412.08 54595.02 88888.00 2021-02-18 03:03:29.000 049 14321.06 412.24 54594.74 88888.00 2021-02-18 03:03:30.000 049 14321.24 412.08 54595.11 88888.00 2021-02-18 03:03:31.000 049 14321.12 411.99 54595.08 88888.00 2021-02-18 03:03:32.000 049 14321.12 412.08 54595.03 88888.00 2021-02-18 03:03:33.000 049 14321.20 411.93 54594.99 88888.00 2021-02-18 03:03:34.000 049 14323.38 414.33 54592.51 88888.00 2021-02-18 03:03:35.000 049 14321.64 411.86 54594.84 88888.00 2021-02-18 03:03:36.000 049 14321.16 412.19 54595.05 88888.00 2021-02-18 03:03:37.000 049 14321.22 412.01 54595.03 88888.00 2021-02-18 03:03:38.000 049 14321.35 411.88 54595.08 88888.00 2021-02-18 03:03:39.000 049 14321.47 412.12 54594.95 88888.00 2021-02-18 03:03:40.000 049 14323.54 414.07 54592.74 88888.00 2021-02-18 03:03:41.000 049 14321.39 412.04 54594.77 88888.00 2021-02-18 03:03:42.000 049 14321.31 411.81 54595.01 88888.00 2021-02-18 03:03:43.000 049 14321.18 411.92 54594.94 88888.00 2021-02-18 03:03:44.000 049 14321.23 411.87 54594.87 88888.00 2021-02-18 03:03:45.000 049 14321.27 411.70 54594.95 88888.00 2021-02-18 03:03:46.000 049 14321.22 411.71 54595.14 88888.00 2021-02-18 03:03:47.000 049 14321.44 411.55 54595.07 88888.00 2021-02-18 03:03:48.000 049 14321.24 411.78 54595.08 88888.00 2021-02-18 03:03:49.000 049 14321.22 411.65 54595.04 88888.00 2021-02-18 03:03:50.000 049 14321.13 411.63 54595.00 88888.00 2021-02-18 03:03:51.000 049 14321.25 411.91 54595.06 88888.00 2021-02-18 03:03:52.000 049 14321.28 411.91 54594.96 88888.00 2021-02-18 03:03:53.000 049 14321.31 411.87 54595.00 88888.00 2021-02-18 03:03:54.000 049 14323.60 414.20 54592.88 88888.00 2021-02-18 03:03:55.000 049 14321.07 411.70 54594.89 88888.00 2021-02-18 03:03:56.000 049 14321.25 411.81 54594.76 88888.00 2021-02-18 03:03:57.000 049 14321.33 411.92 54595.01 88888.00 2021-02-18 03:03:58.000 049 14321.12 411.80 54595.10 88888.00 2021-02-18 03:03:59.000 049 14321.14 411.92 54595.07 88888.00 2021-02-18 03:04:00.000 049 14323.39 414.18 54592.64 88888.00 2021-02-18 03:04:01.000 049 14321.41 412.06 54594.83 88888.00 2021-02-18 03:04:02.000 049 14321.55 412.18 54594.99 88888.00 2021-02-18 03:04:03.000 049 14321.23 412.19 54595.08 88888.00 2021-02-18 03:04:04.000 049 14321.44 412.28 54594.74 88888.00 2021-02-18 03:04:05.000 049 14321.26 412.23 54595.06 88888.00 2021-02-18 03:04:06.000 049 14321.28 412.29 54594.94 88888.00 2021-02-18 03:04:07.000 049 14321.30 412.38 54595.04 88888.00 2021-02-18 03:04:08.000 049 14321.22 412.06 54595.10 88888.00 2021-02-18 03:04:09.000 049 14321.32 412.23 54594.99 88888.00 2021-02-18 03:04:10.000 049 14322.44 412.22 54592.62 88888.00 2021-02-18 03:04:11.000 049 14321.55 414.30 54594.95 88888.00 2021-02-18 03:04:12.000 049 14321.44 412.61 54594.58 88888.00 2021-02-18 03:04:13.000 049 14321.39 412.30 54595.01 88888.00 2021-02-18 03:04:14.000 049 14321.39 412.37 54594.97 88888.00 2021-02-18 03:04:15.000 049 14321.47 412.22 54594.68 88888.00 2021-02-18 03:04:16.000 049 14321.38 412.19 54594.93 88888.00 2021-02-18 03:04:17.000 049 14321.56 412.30 54594.79 88888.00 2021-02-18 03:04:18.000 049 14321.57 412.22 54594.97 88888.00 2021-02-18 03:04:19.000 049 14321.52 412.26 54594.89 88888.00 2021-02-18 03:04:20.000 049 14321.54 412.17 54594.76 88888.00 2021-02-18 03:04:21.000 049 14321.55 412.26 54594.97 88888.00 2021-02-18 03:04:22.000 049 14321.99 412.72 54594.99 88888.00 2021-02-18 03:04:23.000 049 14321.63 412.52 54595.02 88888.00 2021-02-18 03:04:24.000 049 14321.61 412.21 54595.02 88888.00 2021-02-18 03:04:25.000 049 14321.55 412.21 54595.02 88888.00 2021-02-18 03:04:26.000 049 14323.83 414.51 54592.91 88888.00 2021-02-18 03:04:27.000 049 14321.69 412.35 54595.08 88888.00 2021-02-18 03:04:28.000 049 14321.83 412.44 54595.21 88888.00 2021-02-18 03:04:29.000 049 14321.86 412.63 54595.07 88888.00 2021-02-18 03:04:30.000 049 14322.41 412.24 54594.89 88888.00 2021-02-18 03:04:31.000 049 14321.83 412.52 54595.14 88888.00 2021-02-18 03:04:32.000 049 14324.08 414.65 54592.91 88888.00 2021-02-18 03:04:33.000 049 14321.77 412.23 54595.10 88888.00 2021-02-18 03:04:34.000 049 14321.85 412.48 54595.10 88888.00 2021-02-18 03:04:35.000 049 14321.80 412.09 54595.26 88888.00 2021-02-18 03:04:36.000 049 14322.09 411.93 54595.22 88888.00 2021-02-18 03:04:37.000 049 14321.99 411.86 54595.19 88888.00 2021-02-18 03:04:38.000 049 14321.85 412.19 54595.17 88888.00 2021-02-18 03:04:39.000 049 14322.17 412.13 54595.14 88888.00 2021-02-18 03:04:40.000 049 14321.72 411.97 54595.23 88888.00 2021-02-18 03:04:41.000 049 14321.85 412.02 54595.11 88888.00 2021-02-18 03:04:42.000 049 14324.20 414.26 54592.92 88888.00 2021-02-18 03:04:43.000 049 14321.90 412.18 54595.13 88888.00 2021-02-18 03:04:44.000 049 14322.02 411.96 54595.20 88888.00 2021-02-18 03:04:45.000 049 14321.80 412.08 54595.19 88888.00 2021-02-18 03:04:46.000 049 14321.81 411.81 54595.13 88888.00 2021-02-18 03:04:47.000 049 14321.96 412.28 54595.06 88888.00 2021-02-18 03:04:48.000 049 14323.94 414.19 54592.87 88888.00 2021-02-18 03:04:49.000 049 14321.91 412.04 54594.90 88888.00 2021-02-18 03:04:50.000 049 14321.78 411.99 54595.18 88888.00 2021-02-18 03:04:51.000 049 14321.94 411.98 54594.86 88888.00 2021-02-18 03:04:52.000 049 14322.03 412.37 54595.13 88888.00 2021-02-18 03:04:53.000 049 14322.12 412.10 54595.17 88888.00 2021-02-18 03:04:54.000 049 14322.03 412.29 54595.14 88888.00 2021-02-18 03:04:55.000 049 14322.12 411.84 54595.11 88888.00 2021-02-18 03:04:56.000 049 14322.20 412.11 54594.98 88888.00 2021-02-18 03:04:57.000 049 14322.04 411.99 54594.87 88888.00 2021-02-18 03:04:58.000 049 14322.07 411.96 54594.84 88888.00 2021-02-18 03:04:59.000 049 14322.07 412.13 54595.07 88888.00 2021-02-18 03:05:00.000 049 14322.07 411.90 54595.01 88888.00 2021-02-18 03:05:01.000 049 14323.70 412.46 54594.98 88888.00 2021-02-18 03:05:02.000 049 14322.09 411.81 54594.69 88888.00 2021-02-18 03:05:03.000 049 14324.20 414.22 54593.83 88888.00 2021-02-18 03:05:04.000 049 14322.38 412.07 54594.85 88888.00 2021-02-18 03:05:05.000 049 14322.05 412.06 54594.95 88888.00 2021-02-18 03:05:06.000 049 14322.12 411.98 54595.05 88888.00 2021-02-18 03:05:07.000 049 14324.38 414.26 54592.77 88888.00 2021-02-18 03:05:08.000 049 14322.07 411.95 54595.08 88888.00 2021-02-18 03:05:09.000 049 14322.37 412.09 54595.07 88888.00 2021-02-18 03:05:10.000 049 14322.02 412.07 54595.04 88888.00 2021-02-18 03:05:11.000 049 14322.23 412.23 54594.80 88888.00 2021-02-18 03:05:12.000 049 14322.19 411.82 54594.85 88888.00 2021-02-18 03:05:13.000 049 14324.28 414.25 54592.87 88888.00 2021-02-18 03:05:14.000 049 14322.08 412.00 54594.99 88888.00 2021-02-18 03:05:15.000 049 14322.07 412.02 54595.07 88888.00 2021-02-18 03:05:16.000 049 14322.38 412.20 54595.03 88888.00 2021-02-18 03:05:17.000 049 14322.55 412.52 54594.39 88888.00 2021-02-18 03:05:18.000 049 14322.13 412.46 54594.80 88888.00 2021-02-18 03:05:19.000 049 14324.20 414.17 54592.69 88888.00 2021-02-18 03:05:20.000 049 14321.99 412.05 54594.70 88888.00 2021-02-18 03:05:21.000 049 14322.13 412.03 54594.62 88888.00 2021-02-18 03:05:22.000 049 14321.95 412.04 54594.77 88888.00 2021-02-18 03:05:23.000 049 14321.96 412.02 54594.74 88888.00 2021-02-18 03:05:24.000 049 14321.85 411.95 54594.86 88888.00 2021-02-18 03:05:25.000 049 14321.77 411.98 54594.90 88888.00 2021-02-18 03:05:26.000 049 14321.72 411.90 54594.63 88888.00 2021-02-18 03:05:27.000 049 14321.65 411.95 54594.76 88888.00 2021-02-18 03:05:28.000 049 14321.67 411.85 54594.74 88888.00 2021-02-18 03:05:29.000 049 14321.68 412.12 54594.57 88888.00 2021-02-18 03:05:30.000 049 14321.61 411.82 54594.87 88888.00 2021-02-18 03:05:31.000 049 14321.60 411.87 54594.76 88888.00 2021-02-18 03:05:32.000 049 14321.63 411.87 54594.72 88888.00 2021-02-18 03:05:33.000 049 14323.71 412.12 54592.46 88888.00 2021-02-18 03:05:34.000 049 14321.56 413.45 54594.80 88888.00 2021-02-18 03:05:35.000 049 14321.50 411.72 54594.79 88888.00 2021-02-18 03:05:36.000 049 14323.88 414.73 54592.48 88888.00 2021-02-18 03:05:37.000 049 14321.55 412.69 54594.62 88888.00 2021-02-18 03:05:38.000 049 14321.78 411.99 54592.39 88888.00 2021-02-18 03:05:39.000 049 14322.58 414.05 54594.70 88888.00 2021-02-18 03:05:40.000 049 14321.47 411.79 54594.89 88888.00 2021-02-18 03:05:41.000 049 14321.50 412.06 54594.49 88888.00 2021-02-18 03:05:42.000 049 14323.68 414.04 54592.37 88888.00 2021-02-18 03:05:43.000 049 14321.57 411.82 54594.35 88888.00 2021-02-18 03:05:44.000 049 14321.45 411.57 54594.50 88888.00 2021-02-18 03:05:45.000 049 14321.44 411.91 54594.55 88888.00 2021-02-18 03:05:46.000 049 14321.75 411.93 54594.55 88888.00 2021-02-18 03:05:47.000 049 14321.52 411.81 54594.58 88888.00 2021-02-18 03:05:48.000 049 14321.69 411.94 54594.58 88888.00 2021-02-18 03:05:49.000 049 14321.82 412.03 54594.47 88888.00 2021-02-18 03:05:50.000 049 14321.45 412.11 54594.56 88888.00 2021-02-18 03:05:51.000 049 14321.49 412.06 54594.44 88888.00 2021-02-18 03:05:52.000 049 14321.21 412.12 54594.38 88888.00 2021-02-18 03:05:53.000 049 14321.43 412.07 54594.36 88888.00 2021-02-18 03:05:54.000 049 14321.94 412.13 54594.08 88888.00 2021-02-18 03:05:55.000 049 14321.63 412.01 54594.51 88888.00 2021-02-18 03:05:56.000 049 14321.60 412.37 54594.53 88888.00 2021-02-18 03:05:57.000 049 14321.52 411.97 54594.50 88888.00 2021-02-18 03:05:58.000 049 14321.63 412.34 54594.59 88888.00 2021-02-18 03:05:59.000 049 14321.80 412.37 54594.00 88888.00 2021-02-18 03:06:00.000 049 14321.50 412.21 54594.48 88888.00 2021-02-18 03:06:01.000 049 14321.81 412.13 54594.44 88888.00 2021-02-18 03:06:02.000 049 14321.50 412.09 54594.06 88888.00 2021-02-18 03:06:03.000 049 14321.59 412.34 54594.47 88888.00 2021-02-18 03:06:04.000 049 14321.66 412.63 54594.07 88888.00 2021-02-18 03:06:05.000 049 14321.69 412.30 54594.52 88888.00 2021-02-18 03:06:06.000 049 14321.67 412.20 54594.42 88888.00 2021-02-18 03:06:07.000 049 14321.60 412.09 54593.99 88888.00 2021-02-18 03:06:08.000 049 14321.81 412.26 54594.50 88888.00 2021-02-18 03:06:09.000 049 14323.98 414.69 54592.18 88888.00 2021-02-18 03:06:10.000 049 14321.75 412.33 54594.45 88888.00 2021-02-18 03:06:11.000 049 14321.94 412.31 54594.55 88888.00 2021-02-18 03:06:12.000 049 14321.61 412.23 54594.12 88888.00 2021-02-18 03:06:13.000 049 14321.62 412.33 54594.39 88888.00 2021-02-18 03:06:14.000 049 14323.95 412.62 54592.16 88888.00 2021-02-18 03:06:15.000 049 14323.94 414.46 54592.25 88888.00 2021-02-18 03:06:16.000 049 14322.03 412.45 54594.45 88888.00 2021-02-18 03:06:17.000 049 14322.08 412.27 54594.06 88888.00 2021-02-18 03:06:18.000 049 14321.90 412.30 54594.51 88888.00 2021-02-18 03:06:19.000 049 14321.76 412.76 54594.45 88888.00 2021-02-18 03:06:20.000 049 14321.81 412.19 54594.64 88888.00 2021-02-18 03:06:21.000 049 14322.04 412.11 54594.48 88888.00 2021-02-18 03:06:22.000 049 14321.91 412.27 54593.76 88888.00 2021-02-18 03:06:23.000 049 14324.08 414.64 54591.86 88888.00 2021-02-18 03:06:24.000 049 14322.08 412.57 54594.18 88888.00 2021-02-18 03:06:25.000 049 14321.84 412.38 54594.40 88888.00 2021-02-18 03:06:26.000 049 14322.41 412.60 54594.01 88888.00 2021-02-18 03:06:27.000 049 14322.25 412.43 54594.01 88888.00 2021-02-18 03:06:28.000 049 14322.37 412.45 54593.88 88888.00 2021-02-18 03:06:29.000 049 14324.52 414.94 54591.82 88888.00 2021-02-18 03:06:30.000 049 14322.25 412.47 54594.00 88888.00 2021-02-18 03:06:31.000 049 14322.29 412.80 54594.01 88888.00 2021-02-18 03:06:32.000 049 14322.32 412.52 54593.99 88888.00 2021-02-18 03:06:33.000 049 14322.71 412.44 54593.78 88888.00 2021-02-18 03:06:34.000 049 14322.57 412.61 54593.94 88888.00 2021-02-18 03:06:35.000 049 14322.72 412.56 54594.16 88888.00 2021-02-18 03:06:36.000 049 14322.73 412.58 54593.99 88888.00 2021-02-18 03:06:37.000 049 14322.76 412.54 54594.14 88888.00 2021-02-18 03:06:38.000 049 14323.14 412.81 54594.02 88888.00 2021-02-18 03:06:39.000 049 14322.90 412.80 54594.03 88888.00 2021-02-18 03:06:40.000 049 14322.88 412.65 54594.05 88888.00 2021-02-18 03:06:41.000 049 14322.96 412.45 54594.07 88888.00 2021-02-18 03:06:42.000 049 14323.12 412.66 54593.99 88888.00 2021-02-18 03:06:43.000 049 14323.20 412.70 54594.07 88888.00 2021-02-18 03:06:44.000 049 14323.76 412.95 54593.95 88888.00 2021-02-18 03:06:45.000 049 14323.41 412.69 54594.01 88888.00 2021-02-18 03:06:46.000 049 14323.36 413.00 54593.88 88888.00 2021-02-18 03:06:47.000 049 14323.33 412.60 54594.23 88888.00 2021-02-18 03:06:48.000 049 14323.51 412.71 54593.93 88888.00 2021-02-18 03:06:49.000 049 14323.95 412.56 54594.14 88888.00 2021-02-18 03:06:50.000 049 14323.70 412.68 54594.31 88888.00 2021-02-18 03:06:51.000 049 14323.81 412.68 54593.97 88888.00 2021-02-18 03:06:52.000 049 14323.49 412.66 54594.37 88888.00 2021-02-18 03:06:53.000 049 14323.90 412.87 54591.94 88888.00 2021-02-18 03:06:54.000 049 14324.39 414.61 54594.57 88888.00 2021-02-18 03:06:55.000 049 14323.32 412.25 54594.57 88888.00 2021-02-18 03:06:56.000 049 14323.50 412.32 54594.61 88888.00 2021-02-18 03:06:57.000 049 14323.26 412.37 54594.75 88888.00 2021-02-18 03:06:58.000 049 14323.25 412.29 54594.48 88888.00 2021-02-18 03:06:59.000 049 14325.54 414.43 54592.50 88888.00 2021-02-18 03:07:00.000 049 14323.49 412.25 54594.76 88888.00 2021-02-18 03:07:01.000 049 14323.69 412.58 54594.43 88888.00 2021-02-18 03:07:02.000 049 14323.42 412.16 54594.87 88888.00 2021-02-18 03:07:03.000 049 14323.51 412.47 54594.80 88888.00 2021-02-18 03:07:04.000 049 14323.53 412.37 54594.68 88888.00 2021-02-18 03:07:05.000 049 14323.56 412.12 54594.65 88888.00 2021-02-18 03:07:06.000 049 14323.76 412.09 54594.55 88888.00 2021-02-18 03:07:07.000 049 14323.45 412.14 54594.87 88888.00 2021-02-18 03:07:08.000 049 14323.64 412.39 54594.70 88888.00 2021-02-18 03:07:09.000 049 14323.83 412.08 54594.73 88888.00 2021-02-18 03:07:10.000 049 14323.82 412.47 54594.66 88888.00 2021-02-18 03:07:11.000 049 14326.43 412.56 54591.41 88888.00 2021-02-18 03:07:12.000 049 14325.70 414.33 54593.82 88888.00 2021-02-18 03:07:13.000 049 14323.89 412.10 54594.74 88888.00 2021-02-18 03:07:14.000 049 14324.02 412.51 54594.72 88888.00 2021-02-18 03:07:15.000 049 14324.08 412.26 54594.97 88888.00 2021-02-18 03:07:16.000 049 14323.71 412.06 54594.92 88888.00 2021-02-18 03:07:17.000 049 14326.02 414.24 54592.75 88888.00 2021-02-18 03:07:18.000 049 14323.76 412.01 54594.80 88888.00 2021-02-18 03:07:19.000 049 14324.19 412.55 54594.78 88888.00 2021-02-18 03:07:20.000 049 14323.78 411.86 54594.93 88888.00 2021-02-18 03:07:21.000 049 14323.83 412.04 54594.83 88888.00 2021-02-18 03:07:22.000 049 14324.03 411.84 54595.02 88888.00 2021-02-18 03:07:23.000 049 14324.18 411.77 54594.95 88888.00 2021-02-18 03:07:24.000 049 14324.45 411.93 54594.89 88888.00 2021-02-18 03:07:25.000 049 14324.07 411.89 54594.89 88888.00 2021-02-18 03:07:26.000 049 14324.12 411.87 54594.82 88888.00 2021-02-18 03:07:27.000 049 14324.07 411.90 54594.94 88888.00 2021-02-18 03:07:28.000 049 14324.12 411.69 54594.89 88888.00 2021-02-18 03:07:29.000 049 14324.49 411.67 54594.85 88888.00 2021-02-18 03:07:30.000 049 14324.19 411.75 54595.00 88888.00 2021-02-18 03:07:31.000 049 14324.22 411.84 54595.07 88888.00 2021-02-18 03:07:32.000 049 14324.21 411.77 54595.05 88888.00 2021-02-18 03:07:33.000 049 14324.48 411.65 54594.98 88888.00 2021-02-18 03:07:34.000 049 14324.33 411.81 54594.85 88888.00 2021-02-18 03:07:35.000 049 14324.27 411.80 54595.08 88888.00 2021-02-18 03:07:36.000 049 14324.33 411.79 54594.95 88888.00 2021-02-18 03:07:37.000 049 14324.24 411.77 54594.95 88888.00 2021-02-18 03:07:38.000 049 14324.33 411.77 54595.02 88888.00 2021-02-18 03:07:39.000 049 14324.42 411.77 54594.49 88888.00 2021-02-18 03:07:40.000 049 14324.40 411.73 54595.12 88888.00 2021-02-18 03:07:41.000 049 14324.42 411.95 54595.00 88888.00 2021-02-18 03:07:42.000 049 14326.59 413.95 54592.78 88888.00 2021-02-18 03:07:43.000 049 14324.31 411.69 54595.05 88888.00 2021-02-18 03:07:44.000 049 14324.20 411.68 54594.54 88888.00 2021-02-18 03:07:45.000 049 14324.33 411.47 54594.96 88888.00 2021-02-18 03:07:46.000 049 14324.52 411.62 54595.08 88888.00 2021-02-18 03:07:47.000 049 14324.33 411.53 54595.10 88888.00 2021-02-18 03:07:48.000 049 14326.48 413.95 54592.82 88888.00 2021-02-18 03:07:49.000 049 14324.65 411.47 54595.11 88888.00 2021-02-18 03:07:50.000 049 14324.32 411.57 54595.04 88888.00 2021-02-18 03:07:51.000 049 14324.22 411.47 54595.01 88888.00 2021-02-18 03:07:52.000 049 14324.21 411.42 54595.16 88888.00 2021-02-18 03:07:53.000 049 14324.23 411.37 54595.06 88888.00 2021-02-18 03:07:54.000 049 14324.36 411.44 54595.04 88888.00 2021-02-18 03:07:55.000 049 14324.20 411.33 54595.11 88888.00 2021-02-18 03:07:56.000 049 14324.53 411.34 54594.76 88888.00 2021-02-18 03:07:57.000 049 14324.27 411.25 54595.21 88888.00 2021-02-18 03:07:58.000 049 14324.25 411.51 54594.89 88888.00 2021-02-18 03:07:59.000 049 14324.15 411.29 54595.03 88888.00 2021-02-18 03:08:00.000 049 14324.27 411.45 54595.08 88888.00 2021-02-18 03:08:01.000 049 14324.66 411.65 54595.46 88888.00 2021-02-18 03:08:02.000 049 14324.33 411.17 54594.84 88888.00 2021-02-18 03:08:03.000 049 14324.34 411.37 54595.14 88888.00 2021-02-18 03:08:04.000 049 14324.63 410.99 54594.81 88888.00 2021-02-18 03:08:05.000 049 14324.45 411.30 54595.15 88888.00 2021-02-18 03:08:06.000 049 14324.41 411.42 54595.09 88888.00 2021-02-18 03:08:07.000 049 14324.41 411.02 54595.20 88888.00 2021-02-18 03:08:08.000 049 14324.61 411.02 54594.97 88888.00 2021-02-18 03:08:09.000 049 14324.37 410.90 54595.00 88888.00 2021-02-18 03:08:10.000 049 14324.60 410.88 54595.05 88888.00 2021-02-18 03:08:11.000 049 14324.83 410.81 54595.06 88888.00 2021-02-18 03:08:12.000 049 14326.62 413.68 54592.98 88888.00 2021-02-18 03:08:13.000 049 14324.49 411.16 54594.83 88888.00 2021-02-18 03:08:14.000 049 14324.31 410.74 54595.01 88888.00 2021-02-18 03:08:15.000 049 14324.56 411.01 54595.15 88888.00 2021-02-18 03:08:16.000 049 14324.46 410.71 54594.77 88888.00 2021-02-18 03:08:17.000 049 14324.36 410.84 54594.98 88888.00 2021-02-18 03:08:18.000 049 14326.53 413.00 54592.94 88888.00 2021-02-18 03:08:19.000 049 14325.34 413.07 54595.01 88888.00 2021-02-18 03:08:20.000 049 14324.26 410.85 54594.94 88888.00 2021-02-18 03:08:21.000 049 14324.38 410.70 54595.02 88888.00 2021-02-18 03:08:22.000 049 14324.26 410.80 54595.10 88888.00 2021-02-18 03:08:23.000 049 14324.51 410.75 54595.00 88888.00 2021-02-18 03:08:24.000 049 14324.15 410.66 54594.98 88888.00 2021-02-18 03:08:25.000 049 14324.25 410.51 54594.86 88888.00 2021-02-18 03:08:26.000 049 14324.37 410.56 54595.03 88888.00 2021-02-18 03:08:27.000 049 14324.21 410.46 54595.14 88888.00 2021-02-18 03:08:28.000 049 14324.18 410.48 54595.12 88888.00 2021-02-18 03:08:29.000 049 14324.22 410.44 54595.03 88888.00 2021-02-18 03:08:30.000 049 14324.16 410.35 54595.01 88888.00 2021-02-18 03:08:31.000 049 14324.21 410.90 54595.00 88888.00 2021-02-18 03:08:32.000 049 14324.16 410.57 54594.98 88888.00 2021-02-18 03:08:33.000 049 14324.10 410.36 54595.02 88888.00 2021-02-18 03:08:34.000 049 14324.08 410.32 54594.88 88888.00 2021-02-18 03:08:35.000 049 14324.09 410.57 54594.95 88888.00 2021-02-18 03:08:36.000 049 14324.16 410.36 54594.95 88888.00 2021-02-18 03:08:37.000 049 14324.09 410.29 54594.98 88888.00 2021-02-18 03:08:38.000 049 14324.16 410.24 54594.87 88888.00 2021-02-18 03:08:39.000 049 14324.06 410.37 54594.98 88888.00 2021-02-18 03:08:40.000 049 14324.09 410.58 54594.92 88888.00 2021-02-18 03:08:41.000 049 14324.14 410.20 54594.73 88888.00 2021-02-18 03:08:42.000 049 14324.24 410.17 54595.01 88888.00 2021-02-18 03:08:43.000 049 14324.32 409.92 54594.70 88888.00 2021-02-18 03:08:44.000 049 14326.37 412.41 54592.72 88888.00 2021-02-18 03:08:45.000 049 14324.26 410.49 54594.69 88888.00 2021-02-18 03:08:46.000 049 14324.40 410.38 54595.02 88888.00 2021-02-18 03:08:47.000 049 14324.24 410.18 54594.94 88888.00 2021-02-18 03:08:48.000 049 14324.14 410.25 54594.99 88888.00 2021-02-18 03:08:49.000 049 14324.03 410.24 54594.93 88888.00 2021-02-18 03:08:50.000 049 14326.36 412.23 54592.68 88888.00 2021-02-18 03:08:51.000 049 14324.58 410.26 54594.50 88888.00 2021-02-18 03:08:52.000 049 14324.20 410.14 54594.86 88888.00 2021-02-18 03:08:53.000 049 14324.10 410.47 54594.69 88888.00 2021-02-18 03:08:54.000 049 14323.97 410.16 54594.96 88888.00 2021-02-18 03:08:55.000 049 14324.11 410.32 54594.70 88888.00 2021-02-18 03:08:56.000 049 14324.07 409.89 54594.95 88888.00 2021-02-18 03:08:57.000 049 14324.05 409.95 54594.92 88888.00 2021-02-18 03:08:58.000 049 14324.38 410.11 54594.87 88888.00 2021-02-18 03:08:59.000 049 14324.10 410.11 54594.95 88888.00 2021-02-18 03:09:00.000 049 14324.23 410.05 54594.94 88888.00 2021-02-18 03:09:01.000 049 14324.53 410.30 54594.80 88888.00 2021-02-18 03:09:02.000 049 14324.08 410.17 54594.94 88888.00 2021-02-18 03:09:03.000 049 14324.12 410.21 54594.84 88888.00 2021-02-18 03:09:04.000 049 14323.95 410.07 54594.84 88888.00 2021-02-18 03:09:05.000 049 14324.21 410.11 54594.92 88888.00 2021-02-18 03:09:06.000 049 14323.95 410.11 54594.44 88888.00 2021-02-18 03:09:07.000 049 14324.23 410.32 54594.88 88888.00 2021-02-18 03:09:08.000 049 14324.11 410.16 54594.89 88888.00 2021-02-18 03:09:09.000 049 14324.08 410.06 54594.83 88888.00 2021-02-18 03:09:10.000 049 14324.20 410.15 54594.72 88888.00 2021-02-18 03:09:11.000 049 14327.08 413.32 54592.41 88888.00 2021-02-18 03:09:12.000 049 14324.85 412.52 54594.83 88888.00 2021-02-18 03:09:13.000 049 14324.20 410.39 54594.85 88888.00 2021-02-18 03:09:14.000 049 14324.09 410.05 54594.75 88888.00 2021-02-18 03:09:15.000 049 14324.52 410.04 54594.87 88888.00 2021-02-18 03:09:16.000 049 14324.26 410.68 54594.56 88888.00 2021-02-18 03:09:17.000 049 14326.51 412.35 54592.58 88888.00 2021-02-18 03:09:18.000 049 14324.32 409.77 54594.76 88888.00 2021-02-18 03:09:19.000 049 14324.14 409.97 54594.86 88888.00 2021-02-18 03:09:20.000 049 14324.35 410.15 54594.79 88888.00 2021-02-18 03:09:21.000 049 14324.49 410.29 54594.88 88888.00 2021-02-18 03:09:22.000 049 14324.25 410.05 54594.85 88888.00 2021-02-18 03:09:23.000 049 14324.55 410.40 54594.69 88888.00 2021-02-18 03:09:24.000 049 14324.19 409.97 54594.89 88888.00 2021-02-18 03:09:25.000 049 14324.13 410.20 54595.08 88888.00 2021-02-18 03:09:26.000 049 14324.26 410.14 54594.82 88888.00 2021-02-18 03:09:27.000 049 14324.40 410.24 54594.93 88888.00 2021-02-18 03:09:28.000 049 14324.20 410.19 54594.86 88888.00 2021-02-18 03:09:29.000 049 14324.13 410.46 54594.99 88888.00 2021-02-18 03:09:30.000 049 14324.10 410.06 54594.95 88888.00 2021-02-18 03:09:31.000 049 14324.19 409.99 54594.89 88888.00 2021-02-18 03:09:32.000 049 14324.31 410.28 54594.89 88888.00 2021-02-18 03:09:33.000 049 14324.30 410.60 54594.96 88888.00 2021-02-18 03:09:34.000 049 14324.10 410.24 54594.93 88888.00 2021-02-18 03:09:35.000 049 14324.21 410.16 54594.91 88888.00 2021-02-18 03:09:36.000 049 14324.74 410.12 54594.88 88888.00 2021-02-18 03:09:37.000 049 14324.31 410.17 54594.78 88888.00 2021-02-18 03:09:38.000 049 14324.26 410.24 54594.84 88888.00 2021-02-18 03:09:39.000 049 14324.36 410.24 54594.95 88888.00 2021-02-18 03:09:40.000 049 14324.41 410.51 54594.90 88888.00 2021-02-18 03:09:41.000 049 14324.46 410.07 54594.79 88888.00 2021-02-18 03:09:42.000 049 14326.78 412.36 54592.73 88888.00 2021-02-18 03:09:43.000 049 14324.71 410.36 54594.71 88888.00 2021-02-18 03:09:44.000 049 14324.37 410.28 54594.88 88888.00 2021-02-18 03:09:45.000 049 14324.40 410.13 54594.94 88888.00 2021-02-18 03:09:46.000 049 14324.85 410.21 54594.89 88888.00 2021-02-18 03:09:47.000 049 14324.30 410.24 54594.82 88888.00 2021-02-18 03:09:48.000 049 14326.96 412.46 54592.70 88888.00 2021-02-18 03:09:49.000 049 14324.52 410.19 54595.02 88888.00 2021-02-18 03:09:50.000 049 14324.44 410.15 54594.79 88888.00 2021-02-18 03:09:51.000 049 14324.76 410.20 54594.88 88888.00 2021-02-18 03:09:52.000 049 14324.40 410.39 54594.69 88888.00 2021-02-18 03:09:53.000 049 14324.46 410.19 54594.86 88888.00 2021-02-18 03:09:54.000 049 14324.63 410.24 54595.08 88888.00 2021-02-18 03:09:55.000 049 14324.79 410.47 54595.02 88888.00 2021-02-18 03:09:56.000 049 14324.62 410.24 54595.08 88888.00 2021-02-18 03:09:57.000 049 14324.71 410.31 54594.86 88888.00 2021-02-18 03:09:58.000 049 14327.33 413.77 54592.74 88888.00 2021-02-18 03:09:59.000 049 14324.68 412.59 54594.83 88888.00 2021-02-18 03:10:00.000 049 14324.71 410.57 54594.86 88888.00 2021-02-18 03:10:01.000 049 14326.56 410.42 54594.94 88888.00 2021-02-18 03:10:02.000 049 14324.83 410.31 54594.95 88888.00 2021-02-18 03:10:03.000 049 14324.86 410.11 54595.06 88888.00 2021-02-18 03:10:04.000 049 14326.96 412.57 54592.84 88888.00 2021-02-18 03:10:05.000 049 14324.97 410.47 54594.85 88888.00 2021-02-18 03:10:06.000 049 14324.99 410.57 54595.03 88888.00 2021-02-18 03:10:07.000 049 14325.02 410.55 54595.03 88888.00 2021-02-18 03:10:08.000 049 14325.46 410.27 54594.95 88888.00 2021-02-18 03:10:09.000 049 14325.09 410.29 54595.18 88888.00 2021-02-18 03:10:10.000 049 14325.16 410.35 54595.18 88888.00 2021-02-18 03:10:11.000 049 14325.44 410.29 54595.10 88888.00 2021-02-18 03:10:12.000 049 14325.32 410.44 54594.97 88888.00 2021-02-18 03:10:13.000 049 14325.46 410.77 54595.21 88888.00 2021-02-18 03:10:14.000 049 14325.39 410.41 54595.29 88888.00 2021-02-18 03:10:15.000 049 14325.41 410.26 54595.04 88888.00 2021-02-18 03:10:16.000 049 14325.38 410.38 54595.15 88888.00 2021-02-18 03:10:17.000 049 14325.46 410.46 54595.10 88888.00 2021-02-18 03:10:18.000 049 14325.90 410.31 54595.02 88888.00 2021-02-18 03:10:19.000 049 14325.35 410.42 54595.31 88888.00 2021-02-18 03:10:20.000 049 14325.47 410.53 54595.22 88888.00 2021-02-18 03:10:21.000 049 14325.43 410.18 54595.22 88888.00 2021-02-18 03:10:22.000 049 14325.38 410.05 54595.25 88888.00 2021-02-18 03:10:23.000 049 14325.25 410.68 54595.13 88888.00 2021-02-18 03:10:24.000 049 14325.33 410.13 54595.33 88888.00 2021-02-18 03:10:25.000 049 14325.45 410.30 54595.31 88888.00 2021-02-18 03:10:26.000 049 14325.23 410.11 54595.27 88888.00 2021-02-18 03:10:27.000 049 14325.07 410.18 54595.50 88888.00 2021-02-18 03:10:28.000 049 14325.53 409.86 54594.99 88888.00 2021-02-18 03:10:29.000 049 14327.24 412.33 54593.13 88888.00 2021-02-18 03:10:30.000 049 14325.03 410.20 54595.26 88888.00 2021-02-18 03:10:31.000 049 14324.91 410.08 54595.32 88888.00 2021-02-18 03:10:32.000 049 14324.92 410.05 54595.23 88888.00 2021-02-18 03:10:33.000 049 14325.17 410.25 54595.31 88888.00 2021-02-18 03:10:34.000 049 14327.09 412.16 54593.15 88888.00 2021-02-18 03:10:35.000 049 14324.95 409.99 54595.09 88888.00 2021-02-18 03:10:36.000 049 14324.97 409.85 54595.52 88888.00 2021-02-18 03:10:37.000 049 14325.10 410.18 54595.28 88888.00 2021-02-18 03:10:38.000 049 14325.02 410.01 54595.26 88888.00 2021-02-18 03:10:39.000 049 14325.06 410.22 54595.26 88888.00 2021-02-18 03:10:40.000 049 14325.07 410.11 54595.21 88888.00 2021-02-18 03:10:41.000 049 14324.96 409.79 54595.29 88888.00 2021-02-18 03:10:42.000 049 14325.02 409.99 54594.92 88888.00 2021-02-18 03:10:43.000 049 14325.15 409.77 54595.23 88888.00 2021-02-18 03:10:44.000 049 14325.16 410.21 54595.21 88888.00 2021-02-18 03:10:45.000 049 14325.34 409.62 54595.22 88888.00 2021-02-18 03:10:46.000 049 14325.08 409.79 54595.21 88888.00 2021-02-18 03:10:47.000 049 14325.26 409.92 54595.23 88888.00 2021-02-18 03:10:48.000 049 14325.33 409.91 54595.14 88888.00 2021-02-18 03:10:49.000 049 14325.23 410.00 54595.27 88888.00 2021-02-18 03:10:50.000 049 14325.32 409.86 54595.24 88888.00 2021-02-18 03:10:51.000 049 14325.22 409.67 54595.39 88888.00 2021-02-18 03:10:52.000 049 14325.34 409.61 54595.23 88888.00 2021-02-18 03:10:53.000 049 14325.40 410.15 54591.91 88888.00 2021-02-18 03:10:54.000 049 14327.94 411.76 54594.06 88888.00 2021-02-18 03:10:55.000 049 14325.59 410.02 54595.33 88888.00 2021-02-18 03:10:56.000 049 14325.26 409.65 54595.37 88888.00 2021-02-18 03:10:57.000 049 14325.30 409.51 54595.33 88888.00 2021-02-18 03:10:58.000 049 14325.27 409.64 54595.26 88888.00 2021-02-18 03:10:59.000 049 14327.35 411.87 54593.23 88888.00 2021-02-18 03:11:00.000 049 14325.22 409.59 54595.37 88888.00 2021-02-18 03:11:01.000 049 14325.24 409.50 54595.28 88888.00 2021-02-18 03:11:02.000 049 14325.32 409.61 54595.20 88888.00 2021-02-18 03:11:03.000 049 14325.65 409.62 54595.30 88888.00 2021-02-18 03:11:04.000 049 14325.09 409.48 54594.48 88888.00 2021-02-18 03:11:05.000 049 14327.51 411.75 54594.36 88888.00 2021-02-18 03:11:06.000 049 14325.09 409.49 54595.27 88888.00 2021-02-18 03:11:07.000 049 14325.02 409.77 54595.37 88888.00 2021-02-18 03:11:08.000 049 14324.70 409.65 54595.19 88888.00 2021-02-18 03:11:09.000 049 14324.91 409.42 54595.25 88888.00 2021-02-18 03:11:10.000 049 14324.92 409.58 54595.35 88888.00 2021-02-18 03:11:11.000 049 14324.77 409.51 54595.29 88888.00 2021-02-18 03:11:12.000 049 14324.84 409.44 54595.24 88888.00 2021-02-18 03:11:13.000 049 14325.32 409.58 54595.17 88888.00 2021-02-18 03:11:14.000 049 14324.71 409.46 54595.39 88888.00 2021-02-18 03:11:15.000 049 14324.76 409.42 54595.35 88888.00 2021-02-18 03:11:16.000 049 14324.77 409.47 54595.26 88888.00 2021-02-18 03:11:17.000 049 14325.00 409.39 54595.00 88888.00 2021-02-18 03:11:18.000 049 14324.62 409.42 54594.83 88888.00 2021-02-18 03:11:19.000 049 14324.65 409.34 54595.33 88888.00 2021-02-18 03:11:20.000 049 14324.91 409.52 54595.31 88888.00 2021-02-18 03:11:21.000 049 14324.74 409.32 54594.94 88888.00 2021-02-18 03:11:22.000 049 14324.85 409.38 54595.28 88888.00 2021-02-18 03:11:23.000 049 14324.87 409.31 54595.24 88888.00 2021-02-18 03:11:24.000 049 14324.88 409.26 54594.89 88888.00 2021-02-18 03:11:25.000 049 14327.04 411.40 54592.88 88888.00 2021-02-18 03:11:26.000 049 14324.74 409.29 54595.07 88888.00 2021-02-18 03:11:27.000 049 14324.85 409.18 54595.14 88888.00 2021-02-18 03:11:28.000 049 14325.40 409.20 54595.05 88888.00 2021-02-18 03:11:29.000 049 14325.22 409.10 54595.07 88888.00 2021-02-18 03:11:30.000 049 14325.02 409.19 54595.07 88888.00 2021-02-18 03:11:31.000 049 14327.05 411.37 54593.06 88888.00 2021-02-18 03:11:32.000 049 14325.02 409.13 54594.97 88888.00 2021-02-18 03:11:33.000 049 14325.08 409.33 54595.12 88888.00 2021-02-18 03:11:34.000 049 14324.97 409.02 54594.86 88888.00 2021-02-18 03:11:35.000 049 14324.92 409.15 54594.95 88888.00 2021-02-18 03:11:36.000 049 14325.05 408.91 54595.25 88888.00 2021-02-18 03:11:37.000 049 14325.05 409.11 54595.22 88888.00 2021-02-18 03:11:38.000 049 14325.00 409.05 54595.08 88888.00 2021-02-18 03:11:39.000 049 14325.00 408.81 54595.19 88888.00 2021-02-18 03:11:40.000 049 14325.25 409.11 54594.86 88888.00 2021-02-18 03:11:41.000 049 14324.96 409.17 54595.23 88888.00 2021-02-18 03:11:42.000 049 14324.90 409.19 54595.11 88888.00 2021-02-18 03:11:43.000 049 14324.90 408.95 54595.18 88888.00 2021-02-18 03:11:44.000 049 14324.69 408.98 54595.10 88888.00 2021-02-18 03:11:45.000 049 14324.59 409.03 54595.18 88888.00 2021-02-18 03:11:46.000 049 14324.52 408.90 54595.31 88888.00 2021-02-18 03:11:47.000 049 14326.77 411.01 54593.03 88888.00 2021-02-18 03:11:48.000 049 14324.48 409.07 54594.75 88888.00 2021-02-18 03:11:49.000 049 14324.37 409.07 54595.21 88888.00 2021-02-18 03:11:50.000 049 14324.20 409.01 54595.10 88888.00 2021-02-18 03:11:51.000 049 14324.10 408.85 54595.21 88888.00 2021-02-18 03:11:52.000 049 14324.12 408.85 54595.08 88888.00 2021-02-18 03:11:53.000 049 14326.34 410.95 54592.62 88888.00 2021-02-18 03:11:54.000 049 14324.20 409.10 54595.07 88888.00 2021-02-18 03:11:55.000 049 14324.00 408.91 54595.08 88888.00 2021-02-18 03:11:56.000 049 14323.93 408.84 54595.17 88888.00 2021-02-18 03:11:57.000 049 14323.83 408.74 54595.10 88888.00 2021-02-18 03:11:58.000 049 14324.29 408.69 54594.89 88888.00 2021-02-18 03:11:59.000 049 14324.03 408.97 54595.05 88888.00 2021-02-18 03:12:00.000 049 14323.83 408.91 54594.67 88888.00 2021-02-18 03:12:01.000 049 14323.68 408.85 54594.96 88888.00 2021-02-18 03:12:02.000 049 14323.83 408.79 54594.96 88888.00 2021-02-18 03:12:03.000 049 14323.70 408.78 54594.46 88888.00 2021-02-18 03:12:04.000 049 14323.74 408.79 54595.05 88888.00 2021-02-18 03:12:05.000 049 14323.71 409.05 54594.96 88888.00 2021-02-18 03:12:06.000 049 14323.68 408.91 54594.90 88888.00 2021-02-18 03:12:07.000 049 14323.91 409.08 54594.68 88888.00 2021-02-18 03:12:08.000 049 14323.40 408.80 54594.73 88888.00 2021-02-18 03:12:09.000 049 14323.69 409.10 54594.72 88888.00 2021-02-18 03:12:10.000 049 14323.71 408.90 54594.82 88888.00 2021-02-18 03:12:11.000 049 14323.78 408.90 54594.83 88888.00 2021-02-18 03:12:12.000 049 14323.82 409.14 54594.45 88888.00 2021-02-18 03:12:13.000 049 14323.64 408.84 54594.71 88888.00 2021-02-18 03:12:14.000 049 14323.76 408.79 54594.73 88888.00 2021-02-18 03:12:15.000 049 14323.76 409.05 54594.64 88888.00 2021-02-18 03:12:16.000 049 14323.79 409.30 54594.74 88888.00 2021-02-18 03:12:17.000 049 14323.95 409.10 54593.71 88888.00 2021-02-18 03:12:18.000 049 14325.73 411.31 54594.58 88888.00 2021-02-18 03:12:19.000 049 14323.94 409.01 54594.75 88888.00 2021-02-18 03:12:20.000 049 14324.00 409.17 54594.62 88888.00 2021-02-18 03:12:21.000 049 14323.76 408.97 54594.79 88888.00 2021-02-18 03:12:22.000 049 14323.64 409.23 54594.78 88888.00 2021-02-18 03:12:23.000 049 14325.72 411.37 54592.49 88888.00 2021-02-18 03:12:24.000 049 14323.58 409.06 54594.61 88888.00 2021-02-18 03:12:25.000 049 14323.76 409.03 54594.70 88888.00 2021-02-18 03:12:26.000 049 14323.56 409.11 54594.24 88888.00 2021-02-18 03:12:27.000 049 14323.42 409.20 54594.69 88888.00 2021-02-18 03:12:28.000 049 14323.61 408.98 54594.60 88888.00 2021-02-18 03:12:29.000 049 14323.56 409.09 54594.51 88888.00 2021-02-18 03:12:30.000 049 14323.91 409.23 54594.45 88888.00 2021-02-18 03:12:31.000 049 14323.48 408.98 54594.68 88888.00 2021-02-18 03:12:32.000 049 14323.43 409.28 54594.64 88888.00 2021-02-18 03:12:33.000 049 14323.33 409.13 54594.57 88888.00 2021-02-18 03:12:34.000 049 14323.42 409.35 54594.64 88888.00 2021-02-18 03:12:35.000 049 14323.45 409.26 54594.65 88888.00 2021-02-18 03:12:36.000 049 14323.40 409.14 54594.70 88888.00 2021-02-18 03:12:37.000 049 14323.51 409.15 54594.36 88888.00 2021-02-18 03:12:38.000 049 14323.43 409.20 54594.71 88888.00 2021-02-18 03:12:39.000 049 14323.32 409.33 54594.63 88888.00 2021-02-18 03:12:40.000 049 14323.33 409.23 54594.40 88888.00 2021-02-18 03:12:41.000 049 14323.37 409.07 54594.64 88888.00 2021-02-18 03:12:42.000 049 14323.61 409.11 54594.55 88888.00 2021-02-18 03:12:43.000 049 14323.32 409.00 54594.14 88888.00 2021-02-18 03:12:44.000 049 14323.40 409.27 54592.94 88888.00 2021-02-18 03:12:45.000 049 14325.56 411.41 54591.91 88888.00 2021-02-18 03:12:46.000 049 14323.48 409.34 54594.62 88888.00 2021-02-18 03:12:47.000 049 14323.71 409.34 54594.54 88888.00 2021-02-18 03:12:48.000 049 14323.44 408.92 54594.53 88888.00 2021-02-18 03:12:49.000 049 14323.53 409.01 54594.47 88888.00 2021-02-18 03:12:50.000 049 14323.61 409.12 54594.27 88888.00 2021-02-18 03:12:51.000 049 14325.89 411.19 54592.31 88888.00 2021-02-18 03:12:52.000 049 14323.66 409.00 54594.28 88888.00 2021-02-18 03:12:53.000 049 14323.73 408.91 54594.53 88888.00 2021-02-18 03:12:54.000 049 14323.95 408.88 54594.50 88888.00 2021-02-18 03:12:55.000 049 14323.81 409.16 54594.59 88888.00 2021-02-18 03:12:56.000 049 14323.83 409.06 54594.53 88888.00 2021-02-18 03:12:57.000 049 14323.94 409.28 54594.30 88888.00 2021-02-18 03:12:58.000 049 14323.83 408.85 54594.63 88888.00 2021-02-18 03:12:59.000 049 14323.95 408.92 54594.70 88888.00 2021-02-18 03:13:00.000 049 14324.15 409.10 54594.57 88888.00 2021-02-18 03:13:01.000 049 14324.12 409.12 54594.43 88888.00 2021-02-18 03:13:02.000 049 14324.93 409.25 54594.10 88888.00 2021-02-18 03:13:03.000 049 14324.34 409.22 54594.36 88888.00 2021-02-18 03:13:04.000 049 14324.45 409.23 54594.32 88888.00 2021-02-18 03:13:05.000 049 14324.85 409.23 54594.00 88888.00 2021-02-18 03:13:06.000 049 14324.55 409.42 54594.36 88888.00 2021-02-18 03:13:07.000 049 14324.43 409.54 54594.25 88888.00 2021-02-18 03:13:08.000 049 14324.43 409.24 54594.25 88888.00 2021-02-18 03:13:09.000 049 14324.65 409.00 54594.07 88888.00 2021-02-18 03:13:10.000 049 14324.52 409.03 54594.37 88888.00 2021-02-18 03:13:11.000 049 14324.30 409.17 54594.30 88888.00 2021-02-18 03:13:12.000 049 14324.42 409.35 54594.33 88888.00 2021-02-18 03:13:13.000 049 14324.27 409.15 54594.43 88888.00 2021-02-18 03:13:14.000 049 14324.67 409.10 54594.39 88888.00 2021-02-18 03:13:15.000 049 14325.33 409.15 54592.12 88888.00 2021-02-18 03:13:16.000 049 14324.70 411.31 54594.43 88888.00 2021-02-18 03:13:17.000 049 14324.13 409.05 54594.14 88888.00 2021-02-18 03:13:18.000 049 14324.17 409.23 54594.41 88888.00 2021-02-18 03:13:19.000 049 14324.14 409.02 54594.33 88888.00 2021-02-18 03:13:20.000 049 14324.14 409.18 54594.32 88888.00 2021-02-18 03:13:21.000 049 14326.36 411.45 54592.24 88888.00 2021-02-18 03:13:22.000 049 14324.09 409.14 54594.39 88888.00 2021-02-18 03:13:23.000 049 14324.25 409.19 54594.51 88888.00 2021-02-18 03:13:24.000 049 14324.14 409.17 54594.42 88888.00 2021-02-18 03:13:25.000 049 14324.33 409.44 54594.38 88888.00 2021-02-18 03:13:26.000 049 14324.12 409.39 54594.47 88888.00 2021-02-18 03:13:27.000 049 14324.05 409.35 54594.20 88888.00 2021-02-18 03:13:28.000 049 14324.09 409.10 54594.12 88888.00 2021-02-18 03:13:29.000 049 14323.69 409.16 54594.77 88888.00 2021-02-18 03:13:30.000 049 14323.83 408.81 54594.68 88888.00 2021-02-18 03:13:31.000 049 14323.77 408.64 54594.74 88888.00 2021-02-18 03:13:32.000 049 14323.78 409.21 54594.64 88888.00 2021-02-18 03:13:33.000 049 14323.83 408.72 54594.83 88888.00 2021-02-18 03:13:34.000 049 14323.80 408.84 54594.64 88888.00 2021-02-18 03:13:35.000 049 14323.92 409.17 54594.67 88888.00 2021-02-18 03:13:36.000 049 14323.83 408.88 54594.65 88888.00 2021-02-18 03:13:37.000 049 14323.85 408.77 54594.72 88888.00 2021-02-18 03:13:38.000 049 14323.90 408.87 54594.78 88888.00 2021-02-18 03:13:39.000 049 14326.93 412.17 54592.47 88888.00 2021-02-18 03:13:40.000 049 14324.15 411.56 54594.77 88888.00 2021-02-18 03:13:41.000 049 14323.95 408.81 54594.83 88888.00 2021-02-18 03:13:42.000 049 14324.05 408.80 54594.80 88888.00 2021-02-18 03:13:43.000 049 14323.82 408.84 54594.88 88888.00 2021-02-18 03:13:44.000 049 14323.89 408.88 54594.76 88888.00 2021-02-18 03:13:45.000 049 14326.04 410.99 54592.61 88888.00 2021-02-18 03:13:46.000 049 14323.85 408.88 54594.88 88888.00 2021-02-18 03:13:47.000 049 14323.93 408.90 54594.69 88888.00 2021-02-18 03:13:48.000 049 14323.80 408.85 54594.95 88888.00 2021-02-18 03:13:49.000 049 14323.86 408.84 54594.94 88888.00 2021-02-18 03:13:50.000 049 14323.87 408.95 54594.78 88888.00 2021-02-18 03:13:51.000 049 14323.77 409.23 54594.89 88888.00 2021-02-18 03:13:52.000 049 14323.87 408.91 54594.94 88888.00 2021-02-18 03:13:53.000 049 14324.20 408.98 54594.87 88888.00 2021-02-18 03:13:54.000 049 14323.77 409.04 54594.65 88888.00 2021-02-18 03:13:55.000 049 14323.74 408.96 54594.93 88888.00 2021-02-18 03:13:56.000 049 14323.75 408.97 54595.00 88888.00 2021-02-18 03:13:57.000 049 14323.83 409.07 54594.95 88888.00 2021-02-18 03:13:58.000 049 14323.64 408.96 54595.01 88888.00 2021-02-18 03:13:59.000 049 14323.57 408.98 54594.92 88888.00 2021-02-18 03:14:00.000 049 14323.59 409.10 54594.81 88888.00 2021-02-18 03:14:01.000 049 14323.58 409.35 54594.68 88888.00 2021-02-18 03:14:02.000 049 14323.53 409.31 54595.08 88888.00 2021-02-18 03:14:03.000 049 14323.49 408.99 54594.95 88888.00 2021-02-18 03:14:04.000 049 14323.58 408.95 54594.88 88888.00 2021-02-18 03:14:05.000 049 14323.45 409.06 54594.82 88888.00 2021-02-18 03:14:06.000 049 14323.39 409.30 54594.67 88888.00 2021-02-18 03:14:07.000 049 14323.41 409.13 54594.65 88888.00 2021-02-18 03:14:08.000 049 14323.42 409.11 54594.91 88888.00 2021-02-18 03:14:09.000 049 14323.40 409.07 54594.87 88888.00 2021-02-18 03:14:10.000 049 14325.54 411.22 54592.68 88888.00 2021-02-18 03:14:11.000 049 14323.34 409.17 54594.70 88888.00 2021-02-18 03:14:12.000 049 14323.32 408.74 54594.88 88888.00 2021-02-18 03:14:13.000 049 14323.50 409.13 54594.86 88888.00 2021-02-18 03:14:14.000 049 14323.37 409.29 54594.78 88888.00 2021-02-18 03:14:15.000 049 14323.60 408.99 54594.89 88888.00 2021-02-18 03:14:16.000 049 14325.53 411.12 54592.61 88888.00 2021-02-18 03:14:17.000 049 14323.32 409.20 54594.78 88888.00 2021-02-18 03:14:18.000 049 14323.44 409.03 54594.82 88888.00 2021-02-18 03:14:19.000 049 14323.37 409.33 54594.58 88888.00 2021-02-18 03:14:20.000 049 14323.32 409.03 54594.68 88888.00 2021-02-18 03:14:21.000 049 14323.47 409.17 54594.58 88888.00 2021-02-18 03:14:22.000 049 14323.28 409.40 54594.77 88888.00 2021-02-18 03:14:23.000 049 14323.31 409.18 54594.83 88888.00 2021-02-18 03:14:24.000 049 14323.40 409.33 54594.70 88888.00 2021-02-18 03:14:25.000 049 14323.20 409.08 54594.48 88888.00 2021-02-18 03:14:26.000 049 14323.29 409.20 54594.83 88888.00 2021-02-18 03:14:27.000 049 14323.28 409.71 54594.73 88888.00 2021-02-18 03:14:28.000 049 14323.20 409.14 54594.79 88888.00 2021-02-18 03:14:29.000 049 14323.16 409.42 54594.84 88888.00 2021-02-18 03:14:30.000 049 14323.09 409.10 54594.31 88888.00 2021-02-18 03:14:31.000 049 14323.15 409.25 54594.75 88888.00 2021-02-18 03:14:32.000 049 14323.16 409.29 54594.71 88888.00 2021-02-18 03:14:33.000 049 14323.08 409.35 54594.72 88888.00 2021-02-18 03:14:34.000 049 14323.11 409.05 54594.53 88888.00 2021-02-18 03:14:35.000 049 14323.05 409.16 54594.87 88888.00 2021-02-18 03:14:36.000 049 14323.09 409.42 54594.87 88888.00 2021-02-18 03:14:37.000 049 14322.99 409.65 54594.62 88888.00 2021-02-18 03:14:38.000 049 14323.84 409.17 54591.26 88888.00 2021-02-18 03:14:39.000 049 14325.14 411.56 54592.25 88888.00 2021-02-18 03:14:40.000 049 14322.91 409.26 54594.26 88888.00 2021-02-18 03:14:41.000 049 14322.98 409.22 54594.75 88888.00 2021-02-18 03:14:42.000 049 14322.88 409.24 54594.70 88888.00 2021-02-18 03:14:43.000 049 14322.91 409.56 54594.77 88888.00 2021-02-18 03:14:44.000 049 14322.81 409.35 54594.64 88888.00 2021-02-18 03:14:45.000 049 14325.04 411.48 54592.43 88888.00 2021-02-18 03:14:46.000 049 14322.89 409.54 54593.37 88888.00 2021-02-18 03:14:47.000 049 14325.35 411.64 54594.51 88888.00 2021-02-18 03:14:48.000 049 14322.88 409.43 54594.65 88888.00 2021-02-18 03:14:49.000 049 14322.81 409.60 54594.72 88888.00 2021-02-18 03:14:50.000 049 14322.70 409.34 54594.65 88888.00 2021-02-18 03:14:51.000 049 14322.96 409.62 54594.57 88888.00 2021-02-18 03:14:52.000 049 14322.88 409.40 54594.33 88888.00 2021-02-18 03:14:53.000 049 14322.88 409.25 54594.79 88888.00 2021-02-18 03:14:54.000 049 14322.86 409.41 54594.71 88888.00 2021-02-18 03:14:55.000 049 14322.84 409.50 54594.73 88888.00 2021-02-18 03:14:56.000 049 14322.98 409.52 54594.75 88888.00 2021-02-18 03:14:57.000 049 14322.99 409.97 54594.68 88888.00 2021-02-18 03:14:58.000 049 14322.97 409.54 54594.67 88888.00 2021-02-18 03:14:59.000 049 14323.02 409.87 54594.64 88888.00 2021-02-18 03:15:00.000 049 14323.09 409.54 54594.64 88888.00 2021-02-18 03:15:01.000 049 14323.09 409.92 54592.89 88888.00 2021-02-18 03:15:02.000 049 14323.18 410.26 54594.43 88888.00 2021-02-18 03:15:03.000 049 14323.37 409.87 54594.69 88888.00 2021-02-18 03:15:04.000 049 14323.19 409.71 54594.73 88888.00 2021-02-18 03:15:05.000 049 14323.15 409.54 54594.64 88888.00 2021-02-18 03:15:06.000 049 14323.32 409.90 54594.62 88888.00 2021-02-18 03:15:07.000 049 14325.50 412.01 54592.50 88888.00 2021-02-18 03:15:08.000 049 14323.44 409.61 54594.45 88888.00 2021-02-18 03:15:09.000 049 14323.42 409.81 54594.51 88888.00 2021-02-18 03:15:10.000 049 14323.61 409.67 54594.67 88888.00 2021-02-18 03:15:11.000 049 14323.59 409.84 54594.37 88888.00 2021-02-18 03:15:12.000 049 14325.59 412.15 54592.56 88888.00 2021-02-18 03:15:13.000 049 14323.26 410.07 54594.60 88888.00 2021-02-18 03:15:14.000 049 14323.51 409.84 54594.66 88888.00 2021-02-18 03:15:15.000 049 14323.36 409.94 54594.84 88888.00 2021-02-18 03:15:16.000 049 14323.70 410.10 54594.51 88888.00 2021-02-18 03:15:17.000 049 14323.67 410.34 54594.40 88888.00 2021-02-18 03:15:18.000 049 14325.64 412.44 54592.56 88888.00 2021-02-18 03:15:19.000 049 14323.51 410.45 54594.77 88888.00 2021-02-18 03:15:20.000 049 14323.37 410.04 54594.74 88888.00 2021-02-18 03:15:21.000 049 14323.44 410.18 54594.81 88888.00 2021-02-18 03:15:22.000 049 14323.79 410.26 54594.76 88888.00 2021-02-18 03:15:23.000 049 14323.82 410.07 54594.90 88888.00 2021-02-18 03:15:24.000 049 14326.43 412.05 54592.30 88888.00 2021-02-18 03:15:25.000 049 14323.58 412.39 54594.87 88888.00 2021-02-18 03:15:26.000 049 14323.64 410.38 54594.85 88888.00 2021-02-18 03:15:27.000 049 14324.10 410.38 54594.77 88888.00 2021-02-18 03:15:28.000 049 14323.82 410.36 54594.83 88888.00 2021-02-18 03:15:29.000 049 14324.08 410.39 54594.64 88888.00 2021-02-18 03:15:30.000 049 14325.94 412.45 54592.75 88888.00 2021-02-18 03:15:31.000 049 14324.04 410.50 54594.70 88888.00 2021-02-18 03:15:32.000 049 14323.95 410.64 54594.86 88888.00 2021-02-18 03:15:33.000 049 14326.06 412.44 54593.85 88888.00 2021-02-18 03:15:34.000 049 14323.95 410.25 54594.64 88888.00 2021-02-18 03:15:35.000 049 14323.95 410.37 54595.02 88888.00 2021-02-18 03:15:36.000 049 14324.27 410.30 54594.90 88888.00 2021-02-18 03:15:37.000 049 14324.35 410.58 54594.74 88888.00 2021-02-18 03:15:38.000 049 14326.34 412.79 54592.81 88888.00 2021-02-18 03:15:39.000 049 14324.54 410.75 54594.83 88888.00 2021-02-18 03:15:40.000 049 14324.30 410.38 54594.99 88888.00 2021-02-18 03:15:41.000 049 14324.25 410.38 54594.90 88888.00 2021-02-18 03:15:42.000 049 14324.47 410.79 54594.89 88888.00 2021-02-18 03:15:43.000 049 14324.48 410.30 54594.95 88888.00 2021-02-18 03:15:44.000 049 14324.69 410.40 54594.82 88888.00 2021-02-18 03:15:45.000 049 14324.54 410.39 54595.11 88888.00 2021-02-18 03:15:46.000 049 14324.47 410.45 54594.83 88888.00 2021-02-18 03:15:47.000 049 14324.55 410.54 54594.91 88888.00 2021-02-18 03:15:48.000 049 14324.56 410.69 54595.21 88888.00 2021-02-18 03:15:49.000 049 14324.87 410.52 54594.95 88888.00 2021-02-18 03:15:50.000 049 14324.64 410.43 54595.37 88888.00 2021-02-18 03:15:51.000 049 14324.82 410.80 54595.20 88888.00 2021-02-18 03:15:52.000 049 14324.83 410.52 54595.13 88888.00 2021-02-18 03:15:53.000 049 14324.74 410.61 54595.10 88888.00 2021-02-18 03:15:54.000 049 14324.82 410.44 54595.12 88888.00 2021-02-18 03:15:55.000 049 14324.84 410.62 54595.32 88888.00 2021-02-18 03:15:56.000 049 14324.94 410.93 54595.32 88888.00 2021-02-18 03:15:57.000 049 14325.38 410.64 54595.33 88888.00 2021-02-18 03:15:58.000 049 14327.07 412.06 54593.19 88888.00 2021-02-18 03:15:59.000 049 14324.88 410.66 54595.44 88888.00 2021-02-18 03:16:00.000 049 14325.04 410.67 54595.55 88888.00 2021-02-18 03:16:01.000 049 14325.17 410.80 54595.51 88888.00 2021-02-18 03:16:02.000 049 14325.27 410.63 54595.42 88888.00 2021-02-18 03:16:03.000 049 14325.28 410.95 54595.52 88888.00 2021-02-18 03:16:04.000 049 14327.58 412.91 54593.47 88888.00 2021-02-18 03:16:05.000 049 14325.28 410.62 54595.57 88888.00 2021-02-18 03:16:06.000 049 14325.43 410.71 54595.56 88888.00 2021-02-18 03:16:07.000 049 14325.58 410.80 54595.65 88888.00 2021-02-18 03:16:08.000 049 14325.65 410.69 54595.72 88888.00 2021-02-18 03:16:09.000 049 14325.56 410.85 54595.66 88888.00 2021-02-18 03:16:10.000 049 14325.57 410.74 54595.83 88888.00 2021-02-18 03:16:11.000 049 14325.60 410.80 54595.72 88888.00 2021-02-18 03:16:12.000 049 14325.51 410.66 54595.75 88888.00 2021-02-18 03:16:13.000 049 14325.49 410.79 54595.84 88888.00 2021-02-18 03:16:14.000 049 14325.50 410.68 54595.82 88888.00 2021-02-18 03:16:15.000 049 14325.65 410.75 54595.89 88888.00 2021-02-18 03:16:16.000 049 14325.59 410.77 54595.76 88888.00 2021-02-18 03:16:17.000 049 14325.73 410.44 54595.77 88888.00 2021-02-18 03:16:18.000 049 14327.96 412.74 54593.48 88888.00 2021-02-18 03:16:19.000 049 14325.85 410.23 54595.84 88888.00 2021-02-18 03:16:20.000 049 14325.65 410.65 54595.82 88888.00 2021-02-18 03:16:21.000 049 14325.64 410.40 54595.73 88888.00 2021-02-18 03:16:22.000 049 14325.55 410.35 54595.76 88888.00 2021-02-18 03:16:23.000 049 14325.64 410.68 54595.78 88888.00 2021-02-18 03:16:24.000 049 14327.87 412.65 54593.62 88888.00 2021-02-18 03:16:25.000 049 14325.70 410.42 54595.90 88888.00 2021-02-18 03:16:26.000 049 14325.73 410.34 54595.90 88888.00 2021-02-18 03:16:27.000 049 14325.59 410.36 54595.74 88888.00 2021-02-18 03:16:28.000 049 14325.72 410.62 54595.76 88888.00 2021-02-18 03:16:29.000 049 14325.67 410.52 54595.82 88888.00 2021-02-18 03:16:30.000 049 14325.72 410.43 54595.90 88888.00 2021-02-18 03:16:31.000 049 14325.62 410.37 54595.95 88888.00 2021-02-18 03:16:32.000 049 14325.59 410.33 54595.79 88888.00 2021-02-18 03:16:33.000 049 14325.86 410.55 54595.84 88888.00 2021-02-18 03:16:34.000 049 14325.75 410.36 54595.97 88888.00 2021-02-18 03:16:35.000 049 14325.74 410.42 54596.01 88888.00 2021-02-18 03:16:36.000 049 14325.92 410.61 54595.99 88888.00 2021-02-18 03:16:37.000 049 14325.72 410.25 54596.06 88888.00 2021-02-18 03:16:38.000 049 14325.58 410.32 54596.07 88888.00 2021-02-18 03:16:39.000 049 14325.75 410.58 54595.89 88888.00 2021-02-18 03:16:40.000 049 14325.84 410.36 54595.90 88888.00 2021-02-18 03:16:41.000 049 14325.70 410.04 54596.09 88888.00 2021-02-18 03:16:42.000 049 14325.64 410.13 54595.80 88888.00 2021-02-18 03:16:43.000 049 14325.79 410.50 54595.88 88888.00 2021-02-18 03:16:44.000 049 14325.80 410.13 54595.95 88888.00 2021-02-18 03:16:45.000 049 14325.81 410.01 54595.97 88888.00 2021-02-18 03:16:46.000 049 14325.81 410.16 54595.97 88888.00 2021-02-18 03:16:47.000 049 14325.72 410.04 54595.94 88888.00 2021-02-18 03:16:48.000 049 14327.03 410.07 54593.70 88888.00 2021-02-18 03:16:49.000 049 14326.22 412.24 54595.94 88888.00 2021-02-18 03:16:50.000 049 14325.80 409.98 54595.99 88888.00 2021-02-18 03:16:51.000 049 14326.09 409.95 54595.92 88888.00 2021-02-18 03:16:52.000 049 14325.90 409.87 54595.95 88888.00 2021-02-18 03:16:53.000 049 14326.02 409.91 54595.89 88888.00 2021-02-18 03:16:54.000 049 14328.26 412.13 54593.70 88888.00 2021-02-18 03:16:55.000 049 14325.85 409.79 54595.86 88888.00 2021-02-18 03:16:56.000 049 14325.90 409.74 54595.91 88888.00 2021-02-18 03:16:57.000 049 14325.94 409.78 54595.96 88888.00 2021-02-18 03:16:58.000 049 14326.00 409.74 54595.90 88888.00 2021-02-18 03:16:59.000 049 14325.98 409.74 54595.60 88888.00 2021-02-18 03:17:00.000 049 14325.84 409.61 54595.87 88888.00 2021-02-18 03:17:01.000 049 14325.84 409.86 54594.50 88888.00 2021-02-18 03:17:02.000 049 14327.96 411.91 54594.22 88888.00 2021-02-18 03:17:03.000 049 14325.85 409.98 54595.88 88888.00 2021-02-18 03:17:04.000 049 14325.84 410.07 54595.98 88888.00 2021-02-18 03:17:05.000 049 14328.10 411.82 54593.63 88888.00 2021-02-18 03:17:06.000 049 14325.79 409.54 54595.90 88888.00 2021-02-18 03:17:07.000 049 14325.79 409.39 54595.90 88888.00 2021-02-18 03:17:08.000 049 14325.65 409.48 54595.74 88888.00 2021-02-18 03:17:09.000 049 14325.96 409.51 54595.75 88888.00 2021-02-18 03:17:10.000 049 14325.77 409.53 54595.84 88888.00 2021-02-18 03:17:11.000 049 14327.87 411.67 54593.61 88888.00 2021-02-18 03:17:12.000 049 14325.65 409.32 54595.76 88888.00 2021-02-18 03:17:13.000 049 14325.61 409.54 54595.58 88888.00 2021-02-18 03:17:14.000 049 14325.66 409.28 54595.79 88888.00 2021-02-18 03:17:15.000 049 14325.69 409.27 54595.83 88888.00 2021-02-18 03:17:16.000 049 14325.49 409.39 54595.64 88888.00 2021-02-18 03:17:17.000 049 14325.37 409.17 54595.84 88888.00 2021-02-18 03:17:18.000 049 14325.77 409.22 54595.51 88888.00 2021-02-18 03:17:19.000 049 14325.41 409.35 54595.83 88888.00 2021-02-18 03:17:20.000 049 14325.39 409.23 54595.66 88888.00 2021-02-18 03:17:21.000 049 14325.67 409.13 54595.86 88888.00 2021-02-18 03:17:22.000 049 14325.35 409.04 54595.79 88888.00 2021-02-18 03:17:23.000 049 14325.37 409.28 54595.63 88888.00 2021-02-18 03:17:24.000 049 14325.44 408.96 54595.70 88888.00 2021-02-18 03:17:25.000 049 14325.31 408.98 54595.77 88888.00 2021-02-18 03:17:26.000 049 14325.65 408.85 54595.49 88888.00 2021-02-18 03:17:27.000 049 14325.34 408.95 54595.71 88888.00 2021-02-18 03:17:28.000 049 14325.20 408.95 54595.70 88888.00 2021-02-18 03:17:29.000 049 14325.72 409.37 54595.76 88888.00 2021-02-18 03:17:30.000 049 14325.38 408.97 54595.77 88888.00 2021-02-18 03:17:31.000 049 14325.55 409.30 54595.65 88888.00 2021-02-18 03:17:32.000 049 14326.00 408.78 54593.49 88888.00 2021-02-18 03:17:33.000 049 14326.03 411.10 54595.67 88888.00 2021-02-18 03:17:34.000 049 14325.69 409.04 54595.53 88888.00 2021-02-18 03:17:35.000 049 14325.16 409.01 54595.60 88888.00 2021-02-18 03:17:36.000 049 14325.13 408.98 54595.58 88888.00 2021-02-18 03:17:37.000 049 14325.02 408.91 54594.53 88888.00 2021-02-18 03:17:38.000 049 14327.33 411.02 54595.40 88888.00 2021-02-18 03:17:39.000 049 14324.83 409.03 54595.34 88888.00 2021-02-18 03:17:40.000 049 14325.00 408.87 54595.60 88888.00 2021-02-18 03:17:41.000 049 14325.39 409.35 54595.32 88888.00 2021-02-18 03:17:42.000 049 14325.26 408.83 54595.62 88888.00 2021-02-18 03:17:43.000 049 14325.22 408.75 54595.49 88888.00 2021-02-18 03:17:44.000 049 14325.37 409.05 54595.42 88888.00 2021-02-18 03:17:45.000 049 14325.21 408.92 54595.46 88888.00 2021-02-18 03:17:46.000 049 14324.96 408.78 54595.44 88888.00 2021-02-18 03:17:47.000 049 14325.12 408.86 54595.56 88888.00 2021-02-18 03:17:48.000 049 14325.06 408.98 54595.30 88888.00 2021-02-18 03:17:49.000 049 14325.19 409.01 54595.51 88888.00 2021-02-18 03:17:50.000 049 14325.20 408.79 54595.45 88888.00 2021-02-18 03:17:51.000 049 14325.14 409.36 54595.49 88888.00 2021-02-18 03:17:52.000 049 14325.08 408.85 54595.47 88888.00 2021-02-18 03:17:53.000 049 14325.27 408.88 54595.46 88888.00 2021-02-18 03:17:54.000 049 14327.37 411.79 54593.24 88888.00 2021-02-18 03:17:55.000 049 14324.96 409.22 54595.29 88888.00 2021-02-18 03:17:56.000 049 14325.47 409.40 54595.31 88888.00 2021-02-18 03:17:57.000 049 14325.13 408.91 54595.47 88888.00 2021-02-18 03:17:58.000 049 14325.18 408.87 54595.49 88888.00 2021-02-18 03:17:59.000 049 14325.61 409.02 54595.40 88888.00 2021-02-18 03:18:00.000 049 14327.32 411.20 54593.21 88888.00 2021-02-18 03:18:01.000 049 14325.17 409.01 54595.52 88888.00 2021-02-18 03:18:02.000 049 14325.12 408.95 54595.67 88888.00 2021-02-18 03:18:03.000 049 14325.20 409.25 54595.28 88888.00 2021-02-18 03:18:04.000 049 14325.54 409.17 54595.41 88888.00 2021-02-18 03:18:05.000 049 14325.43 408.83 54595.62 88888.00 2021-02-18 03:18:06.000 049 14325.34 409.44 54595.46 88888.00 2021-02-18 03:18:07.000 049 14325.20 409.08 54595.60 88888.00 2021-02-18 03:18:08.000 049 14327.48 410.14 54592.99 88888.00 2021-02-18 03:18:09.000 049 14325.91 410.05 54595.46 88888.00 2021-02-18 03:18:10.000 049 14325.20 408.86 54595.52 88888.00 2021-02-18 03:18:11.000 049 14325.76 408.98 54595.31 88888.00 2021-02-18 03:18:12.000 049 14325.33 408.94 54595.65 88888.00 2021-02-18 03:18:13.000 049 14325.40 409.07 54595.63 88888.00 2021-02-18 03:18:14.000 049 14325.87 409.08 54595.50 88888.00 2021-02-18 03:18:15.000 049 14325.68 409.05 54595.69 88888.00 2021-02-18 03:18:16.000 049 14325.46 409.06 54595.39 88888.00 2021-02-18 03:18:17.000 049 14325.41 409.04 54595.63 88888.00 2021-02-18 03:18:18.000 049 14325.66 409.12 54595.49 88888.00 2021-02-18 03:18:19.000 049 14325.45 409.17 54595.55 88888.00 2021-02-18 03:18:20.000 049 14325.45 409.11 54595.55 88888.00 2021-02-18 03:18:21.000 049 14325.49 409.01 54595.66 88888.00 2021-02-18 03:18:22.000 049 14325.64 409.17 54595.52 88888.00 2021-02-18 03:18:23.000 049 14325.46 409.28 54595.57 88888.00 2021-02-18 03:18:24.000 049 14325.71 409.04 54595.56 88888.00 2021-02-18 03:18:25.000 049 14325.59 409.11 54595.58 88888.00 2021-02-18 03:18:26.000 049 14325.56 409.42 54595.55 88888.00 2021-02-18 03:18:27.000 049 14325.61 408.98 54595.67 88888.00 2021-02-18 03:18:28.000 049 14325.51 409.05 54595.58 88888.00 2021-02-18 03:18:29.000 049 14327.67 411.11 54593.28 88888.00 2021-02-18 03:18:30.000 049 14325.53 409.07 54595.45 88888.00 2021-02-18 03:18:31.000 049 14325.92 408.93 54595.30 88888.00 2021-02-18 03:18:32.000 049 14325.45 408.79 54595.57 88888.00 2021-02-18 03:18:33.000 049 14325.58 408.85 54595.39 88888.00 2021-02-18 03:18:34.000 049 14325.63 408.80 54595.55 88888.00 2021-02-18 03:18:35.000 049 14327.76 411.18 54594.25 88888.00 2021-02-18 03:18:36.000 049 14325.99 409.33 54595.66 88888.00 2021-02-18 03:18:37.000 049 14325.53 408.88 54595.65 88888.00 2021-02-18 03:18:38.000 049 14325.58 408.93 54595.52 88888.00 2021-02-18 03:18:39.000 049 14325.62 408.72 54595.48 88888.00 2021-02-18 03:18:40.000 049 14325.52 409.17 54595.43 88888.00 2021-02-18 03:18:41.000 049 14325.97 409.33 54595.46 88888.00 2021-02-18 03:18:42.000 049 14325.56 408.72 54595.68 88888.00 2021-02-18 03:18:43.000 049 14325.78 408.81 54595.58 88888.00 2021-02-18 03:18:44.000 049 14325.45 408.74 54595.58 88888.00 2021-02-18 03:18:45.000 049 14325.77 408.79 54595.62 88888.00 2021-02-18 03:18:46.000 049 14326.00 408.86 54595.58 88888.00 2021-02-18 03:18:47.000 049 14327.68 411.10 54593.42 88888.00 2021-02-18 03:18:48.000 049 14325.65 409.08 54595.54 88888.00 2021-02-18 03:18:49.000 049 14325.47 408.70 54595.58 88888.00 2021-02-18 03:18:50.000 049 14325.59 408.99 54595.43 88888.00 2021-02-18 03:18:51.000 049 14325.87 409.28 54595.58 88888.00 2021-02-18 03:18:52.000 049 14325.54 408.95 54595.66 88888.00 2021-02-18 03:18:53.000 049 14327.80 410.93 54593.30 88888.00 2021-02-18 03:18:54.000 049 14325.56 408.61 54595.58 88888.00 2021-02-18 03:18:55.000 049 14325.59 408.74 54595.66 88888.00 2021-02-18 03:18:56.000 049 14325.91 408.93 54595.65 88888.00 2021-02-18 03:18:57.000 049 14325.70 408.47 54595.62 88888.00 2021-02-18 03:18:58.000 049 14325.70 408.78 54595.40 88888.00 2021-02-18 03:18:59.000 049 14325.66 408.60 54595.39 88888.00 2021-02-18 03:19:00.000 049 14325.74 408.91 54595.51 88888.00 2021-02-18 03:19:01.000 049 14326.22 408.62 54595.62 88888.00 2021-02-18 03:19:02.000 049 14325.68 408.65 54595.63 88888.00 2021-02-18 03:19:03.000 049 14325.97 408.42 54595.36 88888.00 2021-02-18 03:19:04.000 049 14325.75 408.54 54595.65 88888.00 2021-02-18 03:19:05.000 049 14325.73 408.62 54595.51 88888.00 2021-02-18 03:19:06.000 049 14325.80 408.62 54595.44 88888.00 2021-02-18 03:19:07.000 049 14325.72 408.35 54595.78 88888.00 2021-02-18 03:19:08.000 049 14325.74 408.47 54595.58 88888.00 2021-02-18 03:19:09.000 049 14325.69 408.46 54595.76 88888.00 2021-02-18 03:19:10.000 049 14325.56 408.40 54595.80 88888.00 2021-02-18 03:19:11.000 049 14325.86 408.76 54595.75 88888.00 2021-02-18 03:19:12.000 049 14325.53 408.60 54595.79 88888.00 2021-02-18 03:19:13.000 049 14325.78 408.64 54595.61 88888.00 2021-02-18 03:19:14.000 049 14325.81 408.30 54595.82 88888.00 2021-02-18 03:19:15.000 049 14325.72 408.35 54595.69 88888.00 2021-02-18 03:19:16.000 049 14325.47 408.29 54595.74 88888.00 2021-02-18 03:19:17.000 049 14325.40 408.49 54595.85 88888.00 2021-02-18 03:19:18.000 049 14327.56 410.59 54594.42 88888.00 2021-02-18 03:19:19.000 049 14325.34 408.33 54595.78 88888.00 2021-02-18 03:19:20.000 049 14325.48 408.20 54595.77 88888.00 2021-02-18 03:19:21.000 049 14325.05 408.67 54595.79 88888.00 2021-02-18 03:19:22.000 049 14325.39 408.30 54595.80 88888.00 2021-02-18 03:19:23.000 049 14325.29 408.22 54595.79 88888.00 2021-02-18 03:19:24.000 049 14327.53 410.68 54593.54 88888.00 2021-02-18 03:19:25.000 049 14325.42 408.22 54595.79 88888.00 2021-02-18 03:19:26.000 049 14325.53 408.89 54595.50 88888.00 2021-02-18 03:19:27.000 049 14325.23 408.54 54595.65 88888.00 2021-02-18 03:19:28.000 049 14325.46 408.43 54595.85 88888.00 2021-02-18 03:19:29.000 049 14325.25 408.35 54595.83 88888.00 2021-02-18 03:19:30.000 049 14325.24 408.46 54595.80 88888.00 2021-02-18 03:19:31.000 049 14325.78 408.52 54595.81 88888.00 2021-02-18 03:19:32.000 049 14325.30 408.56 54595.75 88888.00 2021-02-18 03:19:33.000 049 14327.60 411.44 54593.32 88888.00 2021-02-18 03:19:34.000 049 14325.36 408.66 54595.71 88888.00 2021-02-18 03:19:35.000 049 14325.36 408.47 54595.58 88888.00 2021-02-18 03:19:36.000 049 14325.48 408.70 54595.77 88888.00 2021-02-18 03:19:37.000 049 14325.71 408.83 54595.75 88888.00 2021-02-18 03:19:38.000 049 14325.62 408.60 54595.45 88888.00 2021-02-18 03:19:39.000 049 14327.58 410.77 54594.56 88888.00 2021-02-18 03:19:40.000 049 14325.68 408.60 54595.69 88888.00 2021-02-18 03:19:41.000 049 14325.48 408.62 54595.71 88888.00 2021-02-18 03:19:42.000 049 14325.44 408.54 54595.73 88888.00 2021-02-18 03:19:43.000 049 14325.55 408.88 54595.52 88888.00 2021-02-18 03:19:44.000 049 14325.46 408.63 54595.77 88888.00 2021-02-18 03:19:45.000 049 14325.55 408.66 54595.76 88888.00 2021-02-18 03:19:46.000 049 14325.60 408.63 54595.65 88888.00 2021-02-18 03:19:47.000 049 14325.62 408.72 54595.63 88888.00 2021-02-18 03:19:48.000 049 14325.64 408.63 54595.31 88888.00 2021-02-18 03:19:49.000 049 14325.64 408.52 54595.80 88888.00 2021-02-18 03:19:50.000 049 14325.44 408.63 54595.77 88888.00 2021-02-18 03:19:51.000 049 14325.70 408.58 54595.42 88888.00 2021-02-18 03:19:52.000 049 14325.59 408.50 54595.76 88888.00 2021-02-18 03:19:53.000 049 14325.78 408.79 54595.73 88888.00 2021-02-18 03:19:54.000 049 14325.52 408.52 54595.84 88888.00 2021-02-18 03:19:55.000 049 14325.45 408.39 54595.69 88888.00 2021-02-18 03:19:56.000 049 14325.52 409.17 54595.35 88888.00 2021-02-18 03:19:57.000 049 14325.75 408.59 54595.61 88888.00 2021-02-18 03:19:58.000 049 14325.43 408.52 54595.63 88888.00 2021-02-18 03:19:59.000 049 14325.29 408.61 54595.75 88888.00 2021-02-18 03:20:00.000 049 14325.63 408.50 54595.69 88888.00 2021-02-18 03:20:01.000 049 14325.59 408.39 54595.71 88888.00 2021-02-18 03:20:02.000 049 14325.10 408.42 54595.56 88888.00 2021-02-18 03:20:03.000 049 14325.28 408.44 54595.86 88888.00 2021-02-18 03:20:04.000 049 14327.41 410.74 54593.59 88888.00 2021-02-18 03:20:05.000 049 14325.28 408.46 54595.74 88888.00 2021-02-18 03:20:06.000 049 14325.73 408.39 54595.66 88888.00 2021-02-18 03:20:07.000 049 14325.19 408.66 54595.55 88888.00 2021-02-18 03:20:08.000 049 14327.45 410.68 54593.58 88888.00 2021-02-18 03:20:09.000 049 14325.15 408.42 54595.76 88888.00 2021-02-18 03:20:10.000 049 14325.08 408.26 54595.77 88888.00 2021-02-18 03:20:11.000 049 14325.10 408.26 54595.28 88888.00 2021-02-18 03:20:12.000 049 14325.40 408.57 54595.70 88888.00 2021-02-18 03:20:13.000 049 14325.04 408.36 54595.65 88888.00 2021-02-18 03:20:14.000 049 14324.96 408.32 54595.62 88888.00 2021-02-18 03:20:15.000 049 14325.01 408.29 54595.52 88888.00 2021-02-18 03:20:16.000 049 14325.10 408.20 54595.68 88888.00 2021-02-18 03:20:17.000 049 14325.02 408.49 54595.59 88888.00 2021-02-18 03:20:18.000 049 14325.09 408.65 54595.68 88888.00 2021-02-18 03:20:19.000 049 14325.06 408.22 54595.61 88888.00 2021-02-18 03:20:20.000 049 14325.07 408.13 54595.46 88888.00 2021-02-18 03:20:21.000 049 14325.15 408.06 54595.46 88888.00 2021-02-18 03:20:22.000 049 14325.23 408.27 54595.34 88888.00 2021-02-18 03:20:23.000 049 14325.14 408.43 54595.46 88888.00 2021-02-18 03:20:24.000 049 14327.37 411.38 54593.32 88888.00 2021-02-18 03:20:25.000 049 14324.94 409.32 54595.56 88888.00 2021-02-18 03:20:26.000 049 14325.18 408.12 54595.44 88888.00 2021-02-18 03:20:27.000 049 14325.15 408.18 54595.51 88888.00 2021-02-18 03:20:28.000 049 14325.15 408.33 54595.48 88888.00 2021-02-18 03:20:29.000 049 14325.08 408.12 54595.47 88888.00 2021-02-18 03:20:30.000 049 14327.23 410.16 54593.07 88888.00 2021-02-18 03:20:31.000 049 14325.48 408.25 54595.58 88888.00 2021-02-18 03:20:32.000 049 14325.43 408.18 54595.58 88888.00 2021-02-18 03:20:33.000 049 14325.22 408.65 54595.18 88888.00 2021-02-18 03:20:34.000 049 14325.78 408.15 54593.12 88888.00 2021-02-18 03:20:35.000 049 14326.40 410.58 54595.61 88888.00 2021-02-18 03:20:36.000 049 14325.23 408.22 54595.45 88888.00 2021-02-18 03:20:37.000 049 14325.21 408.17 54595.46 88888.00 2021-02-18 03:20:38.000 049 14325.52 408.72 54595.47 88888.00 2021-02-18 03:20:39.000 049 14325.11 408.22 54594.35 88888.00 2021-02-18 03:20:40.000 049 14327.20 410.49 54593.28 88888.00 2021-02-18 03:20:41.000 049 14325.15 408.21 54595.35 88888.00 2021-02-18 03:20:42.000 049 14325.17 408.32 54595.46 88888.00 2021-02-18 03:20:43.000 049 14325.17 408.35 54595.46 88888.00 2021-02-18 03:20:44.000 049 14325.22 408.43 54595.56 88888.00 2021-02-18 03:20:45.000 049 14325.17 408.17 54595.32 88888.00 2021-02-18 03:20:46.000 049 14325.04 408.43 54595.47 88888.00 2021-02-18 03:20:47.000 049 14324.97 408.17 54595.57 88888.00 2021-02-18 03:20:48.000 049 14325.49 408.54 54595.56 88888.00 2021-02-18 03:20:49.000 049 14324.99 408.31 54595.58 88888.00 2021-02-18 03:20:50.000 049 14325.15 408.35 54595.56 88888.00 2021-02-18 03:20:51.000 049 14325.09 408.23 54595.23 88888.00 2021-02-18 03:20:52.000 049 14325.08 408.32 54595.46 88888.00 2021-02-18 03:20:53.000 049 14325.02 408.82 54595.71 88888.00 2021-02-18 03:20:54.000 049 14325.08 408.37 54595.66 88888.00 2021-02-18 03:20:55.000 049 14327.29 410.74 54593.38 88888.00 2021-02-18 03:20:56.000 049 14325.07 408.30 54595.47 88888.00 2021-02-18 03:20:57.000 049 14324.99 408.10 54595.65 88888.00 2021-02-18 03:20:58.000 049 14325.47 408.09 54595.50 88888.00 2021-02-18 03:20:59.000 049 14325.11 408.02 54595.58 88888.00 2021-02-18 03:21:00.000 049 14324.99 408.24 54595.57 88888.00 2021-02-18 03:21:01.000 049 14327.14 410.34 54593.43 88888.00 2021-02-18 03:21:02.000 049 14325.21 408.35 54595.59 88888.00 2021-02-18 03:21:03.000 049 14325.09 408.13 54595.52 88888.00 2021-02-18 03:21:04.000 049 14325.18 408.04 54595.61 88888.00 2021-02-18 03:21:05.000 049 14325.21 408.03 54595.65 88888.00 2021-02-18 03:21:06.000 049 14324.91 408.11 54595.06 88888.00 2021-02-18 03:21:07.000 049 14325.16 408.01 54595.31 88888.00 2021-02-18 03:21:08.000 049 14324.99 408.24 54595.00 88888.00 2021-02-18 03:21:09.000 049 14324.90 407.91 54595.47 88888.00 2021-02-18 03:21:10.000 049 14327.39 408.69 54591.26 88888.00 2021-02-18 03:21:11.000 049 14327.05 410.26 54593.99 88888.00 2021-02-18 03:21:12.000 049 14324.84 407.90 54595.53 88888.00 2021-02-18 03:21:13.000 049 14324.90 407.77 54595.58 88888.00 2021-02-18 03:21:14.000 049 14324.90 407.87 54595.42 88888.00 2021-02-18 03:21:15.000 049 14325.03 408.18 54595.27 88888.00 2021-02-18 03:21:16.000 049 14324.77 407.83 54595.52 88888.00 2021-02-18 03:21:17.000 049 14327.00 410.18 54593.13 88888.00 2021-02-18 03:21:18.000 049 14324.80 408.02 54595.44 88888.00 2021-02-18 03:21:19.000 049 14324.85 407.82 54595.39 88888.00 2021-02-18 03:21:20.000 049 14324.80 407.79 54595.46 88888.00 2021-02-18 03:21:21.000 049 14324.70 407.78 54595.48 88888.00 2021-02-18 03:21:22.000 049 14324.85 407.92 54595.46 88888.00 2021-02-18 03:21:23.000 049 14324.77 408.32 54595.23 88888.00 2021-02-18 03:21:24.000 049 14324.77 407.72 54595.32 88888.00 2021-02-18 03:21:25.000 049 14324.66 408.17 54595.39 88888.00 2021-02-18 03:21:26.000 049 14324.63 407.92 54595.51 88888.00 2021-02-18 03:21:27.000 049 14324.68 407.97 54595.38 88888.00 2021-02-18 03:21:28.000 049 14324.77 407.73 54595.39 88888.00 2021-02-18 03:21:29.000 049 14324.68 407.91 54595.42 88888.00 2021-02-18 03:21:30.000 049 14324.67 407.84 54595.22 88888.00 2021-02-18 03:21:31.000 049 14324.68 407.79 54595.53 88888.00 2021-02-18 03:21:32.000 049 14324.68 407.84 54595.31 88888.00 2021-02-18 03:21:33.000 049 14325.15 407.92 54595.34 88888.00 2021-02-18 03:21:34.000 049 14324.96 407.63 54595.32 88888.00 2021-02-18 03:21:35.000 049 14324.63 407.93 54595.26 88888.00 2021-02-18 03:21:36.000 049 14324.64 407.65 54595.33 88888.00 2021-02-18 03:21:37.000 049 14324.69 407.93 54595.32 88888.00 2021-02-18 03:21:38.000 049 14325.16 408.24 54595.52 88888.00 2021-02-18 03:21:39.000 049 14324.75 407.85 54595.45 88888.00 2021-02-18 03:21:40.000 049 14324.65 407.90 54595.33 88888.00 2021-02-18 03:21:41.000 049 14326.60 408.73 54593.27 88888.00 2021-02-18 03:21:42.000 049 14324.84 408.57 54595.32 88888.00 2021-02-18 03:21:43.000 049 14325.12 407.63 54595.46 88888.00 2021-02-18 03:21:44.000 049 14324.65 407.69 54595.36 88888.00 2021-02-18 03:21:45.000 049 14324.92 407.52 54595.43 88888.00 2021-02-18 03:21:46.000 049 14324.77 407.66 54595.48 88888.00 2021-02-18 03:21:47.000 049 14326.87 409.96 54594.19 88888.00 2021-02-18 03:21:48.000 049 14324.59 407.79 54595.02 88888.00 2021-02-18 03:21:49.000 049 14324.83 407.67 54595.41 88888.00 2021-02-18 03:21:50.000 049 14324.77 407.86 54595.30 88888.00 2021-02-18 03:21:51.000 049 14324.61 407.60 54595.36 88888.00 2021-02-18 03:21:52.000 049 14324.88 407.79 54593.85 88888.00 2021-02-18 03:21:53.000 049 14326.79 410.02 54592.91 88888.00 2021-02-18 03:21:54.000 049 14324.65 407.75 54595.32 88888.00 2021-02-18 03:21:55.000 049 14324.62 407.81 54595.11 88888.00 2021-02-18 03:21:56.000 049 14324.68 407.93 54595.27 88888.00 2021-02-18 03:21:57.000 049 14324.64 408.13 54595.31 88888.00 2021-02-18 03:21:58.000 049 14324.74 407.99 54595.01 88888.00 2021-02-18 03:21:59.000 049 14326.83 410.24 54593.20 88888.00 2021-02-18 03:22:00.000 049 14324.80 407.97 54595.45 88888.00 2021-02-18 03:22:01.000 049 14324.55 408.07 54595.32 88888.00 2021-02-18 03:22:02.000 049 14324.66 408.19 54595.09 88888.00 2021-02-18 03:22:03.000 049 14324.69 408.08 54595.02 88888.00 2021-02-18 03:22:04.000 049 14324.47 408.32 54595.06 88888.00 2021-02-18 03:22:05.000 049 14324.71 407.86 54595.25 88888.00 2021-02-18 03:22:06.000 049 14324.37 408.08 54595.20 88888.00 2021-02-18 03:22:07.000 049 14324.50 407.95 54595.20 88888.00 2021-02-18 03:22:08.000 049 14324.93 408.11 54595.21 88888.00 2021-02-18 03:22:09.000 049 14324.84 408.24 54595.27 88888.00 2021-02-18 03:22:10.000 049 14324.60 408.10 54595.20 88888.00 2021-02-18 03:22:11.000 049 14324.55 408.10 54595.35 88888.00 2021-02-18 03:22:12.000 049 14324.70 408.04 54594.97 88888.00 2021-02-18 03:22:13.000 049 14324.67 408.13 54594.92 88888.00 2021-02-18 03:22:14.000 049 14324.84 408.27 54595.22 88888.00 2021-02-18 03:22:15.000 049 14324.64 408.46 54595.21 88888.00 2021-02-18 03:22:16.000 049 14324.79 408.02 54595.25 88888.00 2021-02-18 03:22:17.000 049 14324.83 408.38 54595.36 88888.00 2021-02-18 03:22:18.000 049 14324.90 408.03 54595.31 88888.00 2021-02-18 03:22:19.000 049 14324.83 408.08 54595.34 88888.00 2021-02-18 03:22:20.000 049 14324.97 408.58 54595.26 88888.00 2021-02-18 03:22:21.000 049 14324.83 408.26 54595.39 88888.00 2021-02-18 03:22:22.000 049 14324.90 408.25 54595.33 88888.00 2021-02-18 03:22:23.000 049 14327.03 409.23 54593.18 88888.00 2021-02-18 03:22:24.000 049 14324.91 408.54 54595.40 88888.00 2021-02-18 03:22:25.000 049 14325.02 408.64 54595.39 88888.00 2021-02-18 03:22:26.000 049 14325.12 408.16 54595.46 88888.00 2021-02-18 03:22:27.000 049 14325.04 408.02 54595.19 88888.00 2021-02-18 03:22:28.000 049 14325.12 408.17 54595.38 88888.00 2021-02-18 03:22:29.000 049 14327.33 410.36 54593.24 88888.00 2021-02-18 03:22:30.000 049 14325.22 408.50 54595.14 88888.00 2021-02-18 03:22:31.000 049 14325.22 408.37 54595.46 88888.00 2021-02-18 03:22:32.000 049 14325.34 408.32 54595.47 88888.00 2021-02-18 03:22:33.000 049 14325.72 408.38 54595.03 88888.00 2021-02-18 03:22:34.000 049 14325.06 408.51 54595.48 88888.00 2021-02-18 03:22:35.000 049 14325.33 408.42 54595.50 88888.00 2021-02-18 03:22:36.000 049 14325.34 408.36 54595.51 88888.00 2021-02-18 03:22:37.000 049 14325.60 408.42 54595.52 88888.00 2021-02-18 03:22:38.000 049 14325.28 408.40 54595.57 88888.00 2021-02-18 03:22:39.000 049 14325.34 408.66 54595.54 88888.00 2021-02-18 03:22:40.000 049 14325.68 408.46 54595.54 88888.00 2021-02-18 03:22:41.000 049 14325.75 408.45 54595.74 88888.00 2021-02-18 03:22:42.000 049 14325.51 408.49 54595.59 88888.00 2021-02-18 03:22:43.000 049 14327.81 410.80 54593.14 88888.00 2021-02-18 03:22:44.000 049 14325.59 408.85 54595.59 88888.00 2021-02-18 03:22:45.000 049 14325.65 408.84 54595.54 88888.00 2021-02-18 03:22:46.000 049 14325.54 408.66 54595.52 88888.00 2021-02-18 03:22:47.000 049 14325.62 408.48 54595.39 88888.00 2021-02-18 03:22:48.000 049 14325.53 408.70 54595.48 88888.00 2021-02-18 03:22:49.000 049 14327.90 410.93 54593.29 88888.00 2021-02-18 03:22:50.000 049 14325.63 408.76 54595.40 88888.00 2021-02-18 03:22:51.000 049 14325.63 408.65 54595.65 88888.00 2021-02-18 03:22:52.000 049 14325.66 408.67 54595.66 88888.00 2021-02-18 03:22:53.000 049 14325.65 408.94 54595.80 88888.00 2021-02-18 03:22:54.000 049 14325.78 408.70 54595.56 88888.00 2021-02-18 03:22:55.000 049 14325.91 409.29 54595.67 88888.00 2021-02-18 03:22:56.000 049 14325.80 408.92 54595.70 88888.00 2021-02-18 03:22:57.000 049 14325.84 408.58 54595.65 88888.00 2021-02-18 03:22:58.000 049 14325.94 408.59 54595.52 88888.00 2021-02-18 03:22:59.000 049 14325.97 408.86 54595.72 88888.00 2021-02-18 03:23:00.000 049 14326.07 408.77 54595.59 88888.00 2021-02-18 03:23:01.000 049 14326.09 408.62 54595.79 88888.00 2021-02-18 03:23:02.000 049 14326.12 408.70 54595.71 88888.00 2021-02-18 03:23:03.000 049 14326.07 408.64 54595.73 88888.00 2021-02-18 03:23:04.000 049 14326.28 408.68 54595.78 88888.00 2021-02-18 03:23:05.000 049 14326.33 408.73 54595.84 88888.00 2021-02-18 03:23:06.000 049 14326.27 408.72 54595.75 88888.00 2021-02-18 03:23:07.000 049 14326.36 408.87 54595.74 88888.00 2021-02-18 03:23:08.000 049 14326.42 408.60 54595.76 88888.00 2021-02-18 03:23:09.000 049 14326.40 408.71 54595.87 88888.00 2021-02-18 03:23:10.000 049 14326.91 409.10 54595.63 88888.00 2021-02-18 03:23:11.000 049 14326.53 408.83 54595.92 88888.00 2021-02-18 03:23:12.000 049 14326.73 408.85 54595.90 88888.00 2021-02-18 03:23:13.000 049 14327.69 408.54 54593.76 88888.00 2021-02-18 03:23:14.000 049 14327.43 410.71 54596.07 88888.00 2021-02-18 03:23:15.000 049 14327.10 408.68 54596.17 88888.00 2021-02-18 03:23:16.000 049 14326.57 408.55 54596.04 88888.00 2021-02-18 03:23:17.000 049 14326.63 408.75 54595.95 88888.00 2021-02-18 03:23:18.000 049 14326.49 408.58 54595.94 88888.00 2021-02-18 03:23:19.000 049 14328.81 410.59 54593.64 88888.00 2021-02-18 03:23:20.000 049 14326.61 408.61 54595.60 88888.00 2021-02-18 03:23:21.000 049 14326.62 408.41 54595.93 88888.00 2021-02-18 03:23:22.000 049 14326.61 408.77 54595.97 88888.00 2021-02-18 03:23:23.000 049 14326.38 408.28 54596.10 88888.00 2021-02-18 03:23:24.000 049 14326.54 408.61 54596.06 88888.00 2021-02-18 03:23:25.000 049 14326.37 408.43 54595.96 88888.00 2021-02-18 03:23:26.000 049 14326.57 408.22 54596.06 88888.00 2021-02-18 03:23:27.000 049 14326.57 408.22 54595.95 88888.00 2021-02-18 03:23:28.000 049 14326.32 408.27 54596.01 88888.00 2021-02-18 03:23:29.000 049 14326.37 408.14 54595.83 88888.00 2021-02-18 03:23:30.000 049 14326.34 408.72 54595.95 88888.00 2021-02-18 03:23:31.000 049 14326.22 408.41 54596.06 88888.00 2021-02-18 03:23:32.000 049 14326.17 408.03 54595.79 88888.00 2021-02-18 03:23:33.000 049 14326.04 408.04 54596.03 88888.00 2021-02-18 03:23:34.000 049 14326.40 408.21 54595.72 88888.00 2021-02-18 03:23:35.000 049 14326.66 408.37 54595.71 88888.00 2021-02-18 03:23:36.000 049 14326.21 408.27 54596.09 88888.00 2021-02-18 03:23:37.000 049 14328.42 410.36 54593.66 88888.00 2021-02-18 03:23:38.000 049 14325.99 408.03 54595.90 88888.00 2021-02-18 03:23:39.000 049 14326.09 407.93 54595.96 88888.00 2021-02-18 03:23:40.000 049 14326.13 407.92 54595.96 88888.00 2021-02-18 03:23:41.000 049 14326.03 407.71 54596.03 88888.00 2021-02-18 03:23:42.000 049 14326.69 408.35 54595.81 88888.00 2021-02-18 03:23:43.000 049 14328.20 410.16 54593.90 88888.00 2021-02-18 03:23:44.000 049 14326.33 407.91 54595.91 88888.00 2021-02-18 03:23:45.000 049 14326.15 408.44 54595.94 88888.00 2021-02-18 03:23:46.000 049 14326.25 407.89 54595.92 88888.00 2021-02-18 03:23:47.000 049 14326.08 408.15 54595.87 88888.00 2021-02-18 03:23:48.000 049 14326.19 408.01 54595.90 88888.00 2021-02-18 03:23:49.000 049 14326.09 408.15 54595.84 88888.00 2021-02-18 03:23:50.000 049 14326.00 408.42 54595.83 88888.00 2021-02-18 03:23:51.000 049 14325.98 408.10 54595.70 88888.00 2021-02-18 03:23:52.000 049 14326.15 407.96 54595.62 88888.00 2021-02-18 03:23:53.000 049 14326.16 407.97 54595.99 88888.00 2021-02-18 03:23:54.000 049 14326.22 407.90 54595.92 88888.00 2021-02-18 03:23:55.000 049 14326.20 408.40 54595.82 88888.00 2021-02-18 03:23:56.000 049 14326.34 407.88 54595.78 88888.00 2021-02-18 03:23:57.000 049 14326.26 408.08 54595.89 88888.00 2021-02-18 03:23:58.000 049 14326.16 408.00 54595.90 88888.00 2021-02-18 03:23:59.000 049 14326.21 407.69 54595.90 88888.00 2021-02-18 03:24:00.000 049 14326.72 407.94 54595.83 88888.00 2021-02-18 03:24:01.000 049 14326.30 407.97 54595.90 88888.00 2021-02-18 03:24:02.000 049 14326.21 407.83 54595.65 88888.00 2021-02-18 03:24:03.000 049 14326.30 407.91 54595.94 88888.00 2021-02-18 03:24:04.000 049 14326.22 407.77 54595.96 88888.00 2021-02-18 03:24:05.000 049 14326.46 407.83 54595.43 88888.00 2021-02-18 03:24:06.000 049 14326.55 407.77 54595.97 88888.00 2021-02-18 03:24:07.000 049 14326.25 407.73 54595.73 88888.00 2021-02-18 03:24:08.000 049 14328.44 409.84 54593.66 88888.00 2021-02-18 03:24:09.000 049 14326.08 407.47 54595.84 88888.00 2021-02-18 03:24:10.000 049 14325.90 408.01 54595.77 88888.00 2021-02-18 03:24:11.000 049 14326.28 407.52 54595.67 88888.00 2021-02-18 03:24:12.000 049 14325.93 407.41 54596.01 88888.00 2021-02-18 03:24:13.000 049 14325.88 407.51 54595.86 88888.00 2021-02-18 03:24:14.000 049 14327.94 409.56 54593.62 88888.00 2021-02-18 03:24:15.000 049 14325.91 407.48 54595.76 88888.00 2021-02-18 03:24:16.000 049 14325.78 407.46 54595.96 88888.00 2021-02-18 03:24:17.000 049 14325.80 407.29 54595.97 88888.00 2021-02-18 03:24:18.000 049 14325.59 407.28 54596.02 88888.00 2021-02-18 03:24:19.000 049 14325.66 407.21 54595.91 88888.00 2021-02-18 03:24:20.000 049 14325.63 407.53 54595.65 88888.00 2021-02-18 03:24:21.000 049 14325.49 407.49 54595.83 88888.00 2021-02-18 03:24:22.000 049 14325.51 407.28 54595.82 88888.00 2021-02-18 03:24:23.000 049 14327.77 409.29 54593.82 88888.00 2021-02-18 03:24:24.000 049 14325.40 407.17 54595.89 88888.00 2021-02-18 03:24:25.000 049 14325.45 407.09 54595.77 88888.00 2021-02-18 03:24:26.000 049 14325.44 407.16 54595.84 88888.00 2021-02-18 03:24:27.000 049 14325.40 407.58 54595.86 88888.00 2021-02-18 03:24:28.000 049 14325.33 407.13 54595.81 88888.00 2021-02-18 03:24:29.000 049 14327.56 409.25 54593.55 88888.00 2021-02-18 03:24:30.000 049 14325.40 407.21 54595.62 88888.00 2021-02-18 03:24:31.000 049 14325.25 407.21 54595.71 88888.00 2021-02-18 03:24:32.000 049 14325.67 407.02 54595.85 88888.00 2021-02-18 03:24:33.000 049 14325.23 406.96 54595.76 88888.00 2021-02-18 03:24:34.000 049 14325.42 407.24 54595.71 88888.00 2021-02-18 03:24:35.000 049 14325.33 406.91 54595.71 88888.00 2021-02-18 03:24:36.000 049 14325.27 406.84 54595.68 88888.00 2021-02-18 03:24:37.000 049 14325.17 406.77 54595.65 88888.00 2021-02-18 03:24:38.000 049 14325.31 407.05 54595.69 88888.00 2021-02-18 03:24:39.000 049 14325.30 407.08 54595.68 88888.00 2021-02-18 03:24:40.000 049 14325.36 406.97 54595.61 88888.00 2021-02-18 03:24:41.000 049 14325.45 407.07 54595.66 88888.00 2021-02-18 03:24:42.000 049 14325.61 406.81 54595.65 88888.00 2021-02-18 03:24:43.000 049 14325.31 407.04 54595.68 88888.00 2021-02-18 03:24:44.000 049 14325.15 406.98 54595.52 88888.00 2021-02-18 03:24:45.000 049 14325.27 406.90 54595.34 88888.00 2021-02-18 03:24:46.000 049 14325.20 406.78 54595.43 88888.00 2021-02-18 03:24:47.000 049 14325.46 406.92 54595.27 88888.00 2021-02-18 03:24:48.000 049 14325.17 406.80 54595.69 88888.00 2021-02-18 03:24:49.000 049 14325.20 406.83 54595.62 88888.00 2021-02-18 03:24:50.000 049 14325.30 406.58 54595.57 88888.00 2021-02-18 03:24:51.000 049 14325.26 407.06 54595.30 88888.00 2021-02-18 03:24:52.000 049 14325.27 407.19 54595.57 88888.00 2021-02-18 03:24:53.000 049 14325.25 407.01 54593.38 88888.00 2021-02-18 03:24:54.000 049 14327.35 409.21 54595.31 88888.00 2021-02-18 03:24:55.000 049 14325.31 406.80 54595.47 88888.00 2021-02-18 03:24:56.000 049 14325.24 406.95 54595.52 88888.00 2021-02-18 03:24:57.000 049 14325.23 407.22 54595.52 88888.00 2021-02-18 03:24:58.000 049 14325.30 406.92 54595.54 88888.00 2021-02-18 03:24:59.000 049 14327.37 409.17 54594.31 88888.00 2021-02-18 03:25:00.000 049 14325.16 406.73 54595.54 88888.00 2021-02-18 03:25:01.000 049 14325.27 406.96 54595.57 88888.00 2021-02-18 03:25:02.000 049 14325.33 406.87 54595.57 88888.00 2021-02-18 03:25:03.000 049 14325.27 406.87 54595.66 88888.00 2021-02-18 03:25:04.000 049 14324.93 406.87 54595.66 88888.00 2021-02-18 03:25:05.000 049 14325.06 406.68 54595.60 88888.00 2021-02-18 03:25:06.000 049 14325.28 406.71 54595.46 88888.00 2021-02-18 03:25:07.000 049 14325.25 407.18 54595.62 88888.00 2021-02-18 03:25:08.000 049 14327.50 409.10 54593.30 88888.00 2021-02-18 03:25:09.000 049 14325.30 406.46 54595.62 88888.00 2021-02-18 03:25:10.000 049 14324.97 406.65 54595.60 88888.00 2021-02-18 03:25:11.000 049 14325.07 406.58 54595.58 88888.00 2021-02-18 03:25:12.000 049 14327.48 408.85 54593.32 88888.00 2021-02-18 03:25:13.000 049 14324.96 406.55 54595.69 88888.00 2021-02-18 03:25:14.000 049 14325.24 406.92 54595.44 88888.00 2021-02-18 03:25:15.000 049 14325.02 406.54 54595.58 88888.00 2021-02-18 03:25:16.000 049 14324.93 407.00 54595.47 88888.00 2021-02-18 03:25:17.000 049 14325.40 406.58 54595.57 88888.00 2021-02-18 03:25:18.000 049 14327.10 408.64 54593.45 88888.00 2021-02-18 03:25:19.000 049 14325.11 406.84 54595.57 88888.00 2021-02-18 03:25:20.000 049 14324.91 406.69 54595.61 88888.00 2021-02-18 03:25:21.000 049 14325.15 406.73 54595.42 88888.00 2021-02-18 03:25:22.000 049 14325.46 406.83 54595.20 88888.00 2021-02-18 03:25:23.000 049 14324.97 407.15 54595.57 88888.00 2021-02-18 03:25:24.000 049 14325.07 407.00 54595.57 88888.00 2021-02-18 03:25:25.000 049 14324.96 406.75 54595.56 88888.00 2021-02-18 03:25:26.000 049 14324.99 406.79 54595.40 88888.00 2021-02-18 03:25:27.000 049 14325.12 406.89 54595.49 88888.00 2021-02-18 03:25:28.000 049 14325.18 406.88 54595.64 88888.00 2021-02-18 03:25:29.000 049 14327.60 406.84 54593.29 88888.00 2021-02-18 03:25:30.000 049 14325.25 409.00 54595.62 88888.00 2021-02-18 03:25:31.000 049 14325.45 407.02 54595.62 88888.00 2021-02-18 03:25:32.000 049 14325.31 406.80 54595.64 88888.00 2021-02-18 03:25:33.000 049 14325.22 406.86 54595.61 88888.00 2021-02-18 03:25:34.000 049 14325.29 406.73 54593.22 88888.00 2021-02-18 03:25:35.000 049 14326.66 408.98 54595.22 88888.00 2021-02-18 03:25:36.000 049 14325.49 406.67 54595.37 88888.00 2021-02-18 03:25:37.000 049 14325.33 406.69 54595.54 88888.00 2021-02-18 03:25:38.000 049 14325.24 406.75 54595.52 88888.00 2021-02-18 03:25:39.000 049 14325.41 406.79 54595.52 88888.00 2021-02-18 03:25:40.000 049 14327.29 409.13 54593.29 88888.00 2021-02-18 03:25:41.000 049 14325.37 407.00 54595.42 88888.00 2021-02-18 03:25:42.000 049 14325.54 407.13 54595.38 88888.00 2021-02-18 03:25:43.000 049 14324.92 407.05 54595.48 88888.00 2021-02-18 03:25:44.000 049 14325.24 407.26 54595.60 88888.00 2021-02-18 03:25:45.000 049 14327.03 409.06 54593.51 88888.00 2021-02-18 03:25:46.000 049 14324.92 407.21 54595.45 88888.00 2021-02-18 03:25:47.000 049 14325.07 406.89 54595.49 88888.00 2021-02-18 03:25:48.000 049 14324.77 407.25 54595.57 88888.00 2021-02-18 03:25:49.000 049 14327.00 409.41 54593.43 88888.00 2021-02-18 03:25:50.000 049 14325.38 406.94 54595.62 88888.00 2021-02-18 03:25:51.000 049 14324.62 407.17 54595.61 88888.00 2021-02-18 03:25:52.000 049 14324.96 407.16 54595.55 88888.00 2021-02-18 03:25:53.000 049 14324.88 407.26 54595.57 88888.00 2021-02-18 03:25:54.000 049 14324.84 407.42 54595.52 88888.00 2021-02-18 03:25:55.000 049 14324.47 406.91 54595.60 88888.00 2021-02-18 03:25:56.000 049 14324.56 407.29 54595.50 88888.00 2021-02-18 03:25:57.000 049 14324.56 406.96 54595.46 88888.00 2021-02-18 03:25:58.000 049 14324.67 406.92 54595.49 88888.00 2021-02-18 03:25:59.000 049 14324.42 406.84 54595.48 88888.00 2021-02-18 03:26:00.000 049 14324.34 407.01 54595.24 88888.00 2021-02-18 03:26:01.000 049 14327.26 410.24 54592.98 88888.00 2021-02-18 03:26:02.000 049 14324.49 409.27 54594.95 88888.00 2021-02-18 03:26:03.000 049 14324.28 407.30 54595.55 88888.00 2021-02-18 03:26:04.000 049 14324.62 407.13 54595.38 88888.00 2021-02-18 03:26:05.000 049 14324.19 407.19 54595.54 88888.00 2021-02-18 03:26:06.000 049 14324.16 407.22 54595.37 88888.00 2021-02-18 03:26:07.000 049 14326.60 409.35 54592.94 88888.00 2021-02-18 03:26:08.000 049 14324.08 407.14 54595.45 88888.00 2021-02-18 03:26:09.000 049 14324.29 407.21 54595.40 88888.00 2021-02-18 03:26:10.000 049 14324.37 407.27 54595.32 88888.00 2021-02-18 03:26:11.000 049 14324.40 407.12 54595.39 88888.00 2021-02-18 03:26:12.000 049 14324.38 407.52 54595.39 88888.00 2021-02-18 03:26:13.000 049 14324.27 407.40 54595.39 88888.00 2021-02-18 03:26:14.000 049 14324.38 407.33 54595.36 88888.00 2021-02-18 03:26:15.000 049 14324.27 407.37 54595.27 88888.00 2021-02-18 03:26:16.000 049 14324.40 407.10 54595.39 88888.00 2021-02-18 03:26:17.000 049 14324.39 407.28 54595.26 88888.00 2021-02-18 03:26:18.000 049 14324.41 407.09 54595.28 88888.00 2021-02-18 03:26:19.000 049 14324.39 407.69 54595.43 88888.00 2021-02-18 03:26:20.000 049 14324.31 407.15 54594.20 88888.00 2021-02-18 03:26:21.000 049 14326.60 409.42 54595.09 88888.00 2021-02-18 03:26:22.000 049 14324.32 407.08 54595.21 88888.00 2021-02-18 03:26:23.000 049 14324.39 407.16 54595.22 88888.00 2021-02-18 03:26:24.000 049 14324.46 407.25 54595.21 88888.00 2021-02-18 03:26:25.000 049 14324.41 407.03 54595.29 88888.00 2021-02-18 03:26:26.000 049 14324.62 407.14 54595.20 88888.00 2021-02-18 03:26:27.000 049 14324.48 407.08 54595.05 88888.00 2021-02-18 03:26:28.000 049 14324.46 407.03 54595.27 88888.00 2021-02-18 03:26:29.000 049 14324.39 407.03 54595.23 88888.00 2021-02-18 03:26:30.000 049 14324.31 407.21 54595.27 88888.00 2021-02-18 03:26:31.000 049 14324.35 407.14 54595.19 88888.00 2021-02-18 03:26:32.000 049 14324.37 407.23 54595.19 88888.00 2021-02-18 03:26:33.000 049 14324.39 407.22 54595.21 88888.00 2021-02-18 03:26:34.000 049 14324.53 407.14 54595.23 88888.00 2021-02-18 03:26:35.000 049 14324.20 407.13 54595.21 88888.00 2021-02-18 03:26:36.000 049 14326.47 409.38 54593.02 88888.00 2021-02-18 03:26:37.000 049 14324.26 407.35 54595.09 88888.00 2021-02-18 03:26:38.000 049 14324.09 407.18 54595.17 88888.00 2021-02-18 03:26:39.000 049 14324.46 407.13 54595.21 88888.00 2021-02-18 03:26:40.000 049 14323.99 407.24 54595.21 88888.00 2021-02-18 03:26:41.000 049 14324.04 407.20 54595.29 88888.00 2021-02-18 03:26:42.000 049 14326.18 409.49 54592.94 88888.00 2021-02-18 03:26:43.000 049 14324.25 407.30 54595.15 88888.00 2021-02-18 03:26:44.000 049 14323.91 407.39 54594.83 88888.00 2021-02-18 03:26:45.000 049 14323.83 407.28 54595.23 88888.00 2021-02-18 03:26:46.000 049 14323.86 407.47 54595.20 88888.00 2021-02-18 03:26:47.000 049 14326.05 409.86 54592.83 88888.00 2021-02-18 03:26:48.000 049 14323.97 407.56 54594.99 88888.00 2021-02-18 03:26:49.000 049 14324.01 407.53 54594.85 88888.00 2021-02-18 03:26:50.000 049 14323.97 407.51 54595.21 88888.00 2021-02-18 03:26:51.000 049 14323.93 407.53 54594.91 88888.00 2021-02-18 03:26:52.000 049 14323.99 407.65 54594.91 88888.00 2021-02-18 03:26:53.000 049 14326.07 409.78 54592.81 88888.00 2021-02-18 03:26:54.000 049 14323.99 407.63 54595.11 88888.00 2021-02-18 03:26:55.000 049 14324.21 407.76 54595.17 88888.00 2021-02-18 03:26:56.000 049 14324.29 407.80 54595.09 88888.00 2021-02-18 03:26:57.000 049 14324.04 407.67 54595.12 88888.00 2021-02-18 03:26:58.000 049 14324.06 407.69 54595.25 88888.00 2021-02-18 03:26:59.000 049 14324.05 407.72 54595.10 88888.00 2021-02-18 03:27:00.000 049 14324.13 407.86 54595.13 88888.00 2021-02-18 03:27:01.000 049 14324.19 407.78 54595.27 88888.00 2021-02-18 03:27:02.000 049 14324.04 407.85 54595.02 88888.00 2021-02-18 03:27:03.000 049 14324.09 407.58 54594.89 88888.00 2021-02-18 03:27:04.000 049 14324.14 407.80 54595.10 88888.00 2021-02-18 03:27:05.000 049 14324.18 407.88 54594.95 88888.00 2021-02-18 03:27:06.000 049 14324.15 408.06 54595.10 88888.00 2021-02-18 03:27:07.000 049 14324.11 408.06 54595.08 88888.00 2021-02-18 03:27:08.000 049 14324.06 407.99 54594.84 88888.00 2021-02-18 03:27:09.000 049 14324.15 408.06 54595.13 88888.00 2021-02-18 03:27:10.000 049 14324.18 407.97 54595.20 88888.00 2021-02-18 03:27:11.000 049 14324.08 407.76 54595.03 88888.00 2021-02-18 03:27:12.000 049 14324.04 407.99 54594.91 88888.00 2021-02-18 03:27:13.000 049 14323.99 407.89 54595.03 88888.00 2021-02-18 03:27:14.000 049 14324.14 407.87 54595.05 88888.00 2021-02-18 03:27:15.000 049 14324.03 408.10 54595.05 88888.00 2021-02-18 03:27:16.000 049 14323.94 407.73 54595.12 88888.00 2021-02-18 03:27:17.000 049 14325.14 407.79 54592.92 88888.00 2021-02-18 03:27:18.000 049 14324.08 410.07 54594.94 88888.00 2021-02-18 03:27:19.000 049 14324.44 408.06 54594.83 88888.00 2021-02-18 03:27:20.000 049 14324.04 407.97 54595.20 88888.00 2021-02-18 03:27:21.000 049 14324.06 407.79 54595.13 88888.00 2021-02-18 03:27:22.000 049 14323.93 407.78 54594.64 88888.00 2021-02-18 03:27:23.000 049 14326.17 409.91 54592.97 88888.00 2021-02-18 03:27:24.000 049 14323.99 408.07 54595.03 88888.00 2021-02-18 03:27:25.000 049 14323.85 407.91 54595.15 88888.00 2021-02-18 03:27:26.000 049 14324.01 407.97 54594.83 88888.00 2021-02-18 03:27:27.000 049 14323.84 407.68 54595.15 88888.00 2021-02-18 03:27:28.000 049 14323.94 407.72 54595.18 88888.00 2021-02-18 03:27:29.000 049 14323.97 407.80 54594.82 88888.00 2021-02-18 03:27:30.000 049 14323.93 407.82 54595.04 88888.00 2021-02-18 03:27:31.000 049 14324.09 407.91 54595.03 88888.00 2021-02-18 03:27:32.000 049 14323.95 407.67 54595.20 88888.00 2021-02-18 03:27:33.000 049 14324.06 407.58 54594.84 88888.00 2021-02-18 03:27:34.000 049 14324.24 407.63 54595.06 88888.00 2021-02-18 03:27:35.000 049 14323.89 407.62 54595.08 88888.00 2021-02-18 03:27:36.000 049 14323.69 407.76 54594.88 88888.00 2021-02-18 03:27:37.000 049 14323.76 407.54 54595.10 88888.00 2021-02-18 03:27:38.000 049 14323.76 407.44 54594.88 88888.00 2021-02-18 03:27:39.000 049 14323.79 407.72 54594.67 88888.00 2021-02-18 03:27:40.000 049 14323.47 407.42 54595.16 88888.00 2021-02-18 03:27:41.000 049 14323.51 407.69 54595.08 88888.00 2021-02-18 03:27:42.000 049 14325.67 409.96 54592.68 88888.00 2021-02-18 03:27:43.000 049 14323.52 407.59 54594.97 88888.00 2021-02-18 03:27:44.000 049 14323.28 407.45 54594.98 88888.00 2021-02-18 03:27:45.000 049 14323.51 407.65 54594.96 88888.00 2021-02-18 03:27:46.000 049 14323.59 407.66 54594.83 88888.00 2021-02-18 03:27:47.000 049 14323.37 407.40 54594.83 88888.00 2021-02-18 03:27:48.000 049 14325.56 409.58 54592.57 88888.00 2021-02-18 03:27:49.000 049 14323.28 407.25 54594.63 88888.00 2021-02-18 03:27:50.000 049 14323.31 407.45 54594.86 88888.00 2021-02-18 03:27:51.000 049 14323.30 407.63 54594.81 88888.00 2021-02-18 03:27:52.000 049 14323.16 407.59 54594.79 88888.00 2021-02-18 03:27:53.000 049 14323.23 407.35 54594.80 88888.00 2021-02-18 03:27:54.000 049 14323.30 407.31 54594.67 88888.00 2021-02-18 03:27:55.000 049 14323.30 407.57 54594.71 88888.00 2021-02-18 03:27:56.000 049 14323.37 407.47 54594.49 88888.00 2021-02-18 03:27:57.000 049 14323.26 407.42 54594.69 88888.00 2021-02-18 03:27:58.000 049 14323.70 407.35 54594.69 88888.00 2021-02-18 03:27:59.000 049 14323.17 407.37 54594.62 88888.00 2021-02-18 03:28:00.000 049 14323.52 407.47 54594.60 88888.00 2021-02-18 03:28:01.000 049 14323.39 407.36 54594.46 88888.00 2021-02-18 03:28:02.000 049 14323.22 407.34 54594.60 88888.00 2021-02-18 03:28:03.000 049 14323.14 407.69 54594.39 88888.00 2021-02-18 03:28:04.000 049 14323.36 407.72 54594.31 88888.00 2021-02-18 03:28:05.000 049 14323.23 407.69 54594.57 88888.00 2021-02-18 03:28:06.000 049 14323.53 407.47 54594.52 88888.00 2021-02-18 03:28:07.000 049 14323.16 407.39 54594.52 88888.00 2021-02-18 03:28:08.000 049 14323.19 407.62 54594.39 88888.00 2021-02-18 03:28:09.000 049 14323.51 407.54 54594.50 88888.00 2021-02-18 03:28:10.000 049 14323.27 407.84 54594.63 88888.00 2021-02-18 03:28:11.000 049 14323.36 407.91 54594.26 88888.00 2021-02-18 03:28:12.000 049 14323.11 407.78 54594.61 88888.00 2021-02-18 03:28:13.000 049 14325.25 409.83 54592.28 88888.00 2021-02-18 03:28:14.000 049 14323.62 407.74 54594.38 88888.00 2021-02-18 03:28:15.000 049 14323.33 407.91 54594.59 88888.00 2021-02-18 03:28:16.000 049 14323.53 407.73 54594.62 88888.00 2021-02-18 03:28:17.000 049 14323.13 407.86 54594.61 88888.00 2021-02-18 03:28:18.000 049 14323.14 407.74 54594.51 88888.00 2021-02-18 03:28:19.000 049 14325.46 410.17 54592.27 88888.00 2021-02-18 03:28:20.000 049 14323.24 407.74 54594.47 88888.00 2021-02-18 03:28:21.000 049 14323.48 407.80 54594.51 88888.00 2021-02-18 03:28:22.000 049 14323.18 407.76 54594.57 88888.00 2021-02-18 03:28:23.000 049 14323.27 407.81 54594.47 88888.00 2021-02-18 03:28:24.000 049 14323.36 407.69 54594.81 88888.00 2021-02-18 03:28:25.000 049 14323.32 407.82 54594.53 88888.00 2021-02-18 03:28:26.000 049 14323.33 407.73 54594.48 88888.00 2021-02-18 03:28:27.000 049 14323.41 407.80 54594.65 88888.00 2021-02-18 03:28:28.000 049 14323.36 408.08 54594.59 88888.00 2021-02-18 03:28:29.000 049 14323.66 408.13 54594.51 88888.00 2021-02-18 03:28:30.000 049 14323.61 408.04 54594.51 88888.00 2021-02-18 03:28:31.000 049 14323.44 407.87 54594.64 88888.00 2021-02-18 03:28:32.000 049 14323.51 407.90 54594.58 88888.00 2021-02-18 03:28:33.000 049 14323.76 408.14 54594.51 88888.00 2021-02-18 03:28:34.000 049 14324.10 408.38 54594.58 88888.00 2021-02-18 03:28:35.000 049 14323.53 407.84 54594.69 88888.00 2021-02-18 03:28:36.000 049 14323.70 407.82 54594.71 88888.00 2021-02-18 03:28:37.000 049 14323.66 408.10 54594.58 88888.00 2021-02-18 03:28:38.000 049 14323.72 407.94 54594.58 88888.00 2021-02-18 03:28:39.000 049 14326.56 407.80 54591.37 88888.00 2021-02-18 03:28:40.000 049 14326.19 409.92 54593.44 88888.00 2021-02-18 03:28:41.000 049 14324.08 408.37 54594.79 88888.00 2021-02-18 03:28:42.000 049 14324.05 407.93 54594.68 88888.00 2021-02-18 03:28:43.000 049 14324.02 407.83 54594.51 88888.00 2021-02-18 03:28:44.000 049 14323.95 407.87 54594.70 88888.00 2021-02-18 03:28:45.000 049 14326.49 410.37 54592.47 88888.00 2021-02-18 03:28:46.000 049 14324.49 408.05 54594.82 88888.00 2021-02-18 03:28:47.000 049 14324.16 407.85 54594.89 88888.00 2021-02-18 03:28:48.000 049 14324.14 408.14 54594.90 88888.00 2021-02-18 03:28:49.000 049 14324.34 407.87 54593.67 88888.00 2021-02-18 03:28:50.000 049 14326.54 410.20 54594.80 88888.00 2021-02-18 03:28:51.000 049 14324.37 408.10 54594.92 88888.00 2021-02-18 03:28:52.000 049 14324.38 408.00 54594.83 88888.00 2021-02-18 03:28:53.000 049 14324.42 408.31 54594.95 88888.00 2021-02-18 03:28:54.000 049 14324.87 408.10 54594.89 88888.00 2021-02-18 03:28:55.000 049 14324.38 408.10 54595.00 88888.00 2021-02-18 03:28:56.000 049 14324.48 408.13 54594.98 88888.00 2021-02-18 03:28:57.000 049 14324.36 408.32 54595.08 88888.00 2021-02-18 03:28:58.000 049 14324.42 408.10 54595.16 88888.00 2021-02-18 03:28:59.000 049 14324.71 408.19 54595.06 88888.00 2021-02-18 03:29:00.000 049 14324.49 408.15 54594.89 88888.00 2021-02-18 03:29:01.000 049 14324.58 408.03 54595.22 88888.00 2021-02-18 03:29:02.000 049 14324.66 408.17 54595.04 88888.00 2021-02-18 03:29:03.000 049 14324.57 408.48 54594.91 88888.00 2021-02-18 03:29:04.000 049 14324.68 408.56 54595.15 88888.00 2021-02-18 03:29:05.000 049 14324.71 408.02 54595.14 88888.00 2021-02-18 03:29:06.000 049 14324.63 408.25 54594.88 88888.00 2021-02-18 03:29:07.000 049 14324.70 408.34 54595.21 88888.00 2021-02-18 03:29:08.000 049 14324.65 408.28 54595.28 88888.00 2021-02-18 03:29:09.000 049 14324.82 408.15 54595.17 88888.00 2021-02-18 03:29:10.000 049 14326.89 410.46 54592.96 88888.00 2021-02-18 03:29:11.000 049 14324.76 408.29 54595.30 88888.00 2021-02-18 03:29:12.000 049 14324.66 408.26 54595.36 88888.00 2021-02-18 03:29:13.000 049 14324.75 408.10 54595.26 88888.00 2021-02-18 03:29:14.000 049 14324.90 408.21 54595.04 88888.00 2021-02-18 03:29:15.000 049 14324.90 408.26 54595.12 88888.00 2021-02-18 03:29:16.000 049 14327.09 410.52 54593.39 88888.00 2021-02-18 03:29:17.000 049 14324.83 408.64 54595.54 88888.00 2021-02-18 03:29:18.000 049 14325.02 408.46 54595.41 88888.00 2021-02-18 03:29:19.000 049 14325.04 408.30 54595.36 88888.00 2021-02-18 03:29:20.000 049 14325.00 408.85 54595.46 88888.00 2021-02-18 03:29:21.000 049 14325.07 408.47 54595.32 88888.00 2021-02-18 03:29:22.000 049 14325.11 408.27 54595.62 88888.00 2021-02-18 03:29:23.000 049 14325.13 408.78 54595.62 88888.00 2021-02-18 03:29:24.000 049 14325.14 408.34 54595.56 88888.00 2021-02-18 03:29:25.000 049 14325.09 408.58 54595.63 88888.00 2021-02-18 03:29:26.000 049 14325.19 408.40 54595.54 88888.00 2021-02-18 03:29:27.000 049 14325.07 408.65 54595.58 88888.00 2021-02-18 03:29:28.000 049 14325.12 408.41 54595.58 88888.00 2021-02-18 03:29:29.000 049 14328.14 408.35 54592.54 88888.00 2021-02-18 03:29:30.000 049 14327.25 410.54 54594.56 88888.00 2021-02-18 03:29:31.000 049 14325.09 408.91 54595.70 88888.00 2021-02-18 03:29:32.000 049 14325.06 408.60 54595.63 88888.00 2021-02-18 03:29:33.000 049 14324.87 408.35 54595.80 88888.00 2021-02-18 03:29:34.000 049 14324.77 408.31 54595.80 88888.00 2021-02-18 03:29:35.000 049 14327.23 410.56 54593.55 88888.00 2021-02-18 03:29:36.000 049 14324.90 408.35 54595.67 88888.00 2021-02-18 03:29:37.000 049 14324.87 408.33 54595.82 88888.00 2021-02-18 03:29:38.000 049 14324.69 408.54 54595.79 88888.00 2021-02-18 03:29:39.000 049 14324.70 408.38 54595.81 88888.00 2021-02-18 03:29:40.000 049 14324.65 408.72 54595.52 88888.00 2021-02-18 03:29:41.000 049 14324.61 408.45 54595.82 88888.00 2021-02-18 03:29:42.000 049 14324.95 408.41 54595.75 88888.00 2021-02-18 03:29:43.000 049 14324.55 408.59 54595.82 88888.00 2021-02-18 03:29:44.000 049 14324.52 408.47 54595.83 88888.00 2021-02-18 03:29:45.000 049 14324.56 408.69 54595.83 88888.00 2021-02-18 03:29:46.000 049 14324.56 408.22 54595.65 88888.00 2021-02-18 03:29:47.000 049 14324.93 408.35 54595.65 88888.00 2021-02-18 03:29:48.000 049 14324.52 408.71 54595.74 88888.00 2021-02-18 03:29:49.000 049 14324.43 408.45 54595.77 88888.00 2021-02-18 03:29:50.000 049 14324.55 408.40 54595.71 88888.00 2021-02-18 03:29:51.000 049 14324.39 408.84 54595.72 88888.00 2021-02-18 03:29:52.000 049 14324.43 408.60 54595.66 88888.00 2021-02-18 03:29:53.000 049 14324.36 408.38 54595.40 88888.00 2021-02-18 03:29:54.000 049 14324.35 408.26 54595.77 88888.00 2021-02-18 03:29:55.000 049 14324.29 408.40 54595.70 88888.00 2021-02-18 03:29:56.000 049 14324.50 408.85 54595.64 88888.00 2021-02-18 03:29:57.000 049 14324.29 408.58 54595.64 88888.00 2021-02-18 03:29:58.000 049 14324.26 408.29 54595.69 88888.00 2021-02-18 03:29:59.000 049 14324.32 408.38 54595.54 88888.00 2021-02-18 03:30:00.000 049 14326.49 410.79 54593.41 88888.00 2021-02-18 03:30:01.000 049 14324.56 408.82 54595.64 88888.00 2021-02-18 03:30:02.000 049 14324.37 408.54 54595.54 88888.00 2021-02-18 03:30:03.000 049 14324.39 408.11 54595.47 88888.00 2021-02-18 03:30:04.000 049 14324.43 408.26 54595.71 88888.00 2021-02-18 03:30:05.000 049 14324.37 408.19 54595.63 88888.00 2021-02-18 03:30:06.000 049 14326.88 410.59 54593.62 88888.00 2021-02-18 03:30:07.000 049 14324.45 408.48 54595.63 88888.00 2021-02-18 03:30:08.000 049 14324.44 408.39 54595.66 88888.00 2021-02-18 03:30:09.000 049 14324.33 408.33 54595.71 88888.00 2021-02-18 03:30:10.000 049 14324.32 408.62 54595.51 88888.00 2021-02-18 03:30:11.000 049 14324.33 408.85 54595.60 88888.00 2021-02-18 03:30:12.000 049 14324.47 408.30 54595.63 88888.00 2021-02-18 03:30:13.000 049 14324.27 408.41 54595.69 88888.00 2021-02-18 03:30:14.000 049 14324.30 408.31 54595.62 88888.00 2021-02-18 03:30:15.000 049 14324.68 408.31 54595.65 88888.00 2021-02-18 03:30:16.000 049 14324.46 408.46 54595.52 88888.00 2021-02-18 03:30:17.000 049 14324.36 408.59 54595.46 88888.00 2021-02-18 03:30:18.000 049 14324.18 408.77 54595.64 88888.00 2021-02-18 03:30:19.000 049 14324.05 408.35 54595.77 88888.00 2021-02-18 03:30:20.000 049 14324.08 408.31 54595.60 88888.00 2021-02-18 03:30:21.000 049 14324.07 408.54 54595.54 88888.00 2021-02-18 03:30:22.000 049 14324.03 408.35 54595.60 88888.00 2021-02-18 03:30:23.000 049 14323.86 408.56 54595.55 88888.00 2021-02-18 03:30:24.000 049 14323.85 408.26 54595.69 88888.00 2021-02-18 03:30:25.000 049 14324.14 408.43 54595.35 88888.00 2021-02-18 03:30:26.000 049 14323.88 408.28 54592.28 88888.00 2021-02-18 03:30:27.000 049 14326.04 410.46 54593.51 88888.00 2021-02-18 03:30:28.000 049 14323.76 408.54 54595.62 88888.00 2021-02-18 03:30:29.000 049 14323.76 408.10 54595.59 88888.00 2021-02-18 03:30:30.000 049 14323.70 408.30 54595.46 88888.00 2021-02-18 03:30:31.000 049 14323.81 408.16 54595.39 88888.00 2021-02-18 03:30:32.000 049 14323.56 407.94 54595.51 88888.00 2021-02-18 03:30:33.000 049 14325.86 410.52 54593.35 88888.00 2021-02-18 03:30:34.000 049 14323.49 408.06 54595.51 88888.00 2021-02-18 03:30:35.000 049 14323.70 408.31 54595.52 88888.00 2021-02-18 03:30:36.000 049 14323.41 407.95 54595.47 88888.00 2021-02-18 03:30:37.000 049 14323.58 408.01 54595.36 88888.00 2021-02-18 03:30:38.000 049 14325.66 410.54 54593.01 88888.00 2021-02-18 03:30:39.000 049 14323.32 408.17 54595.43 88888.00 2021-02-18 03:30:40.000 049 14323.33 407.95 54595.39 88888.00 2021-02-18 03:30:41.000 049 14323.32 407.88 54595.34 88888.00 2021-02-18 03:30:42.000 049 14323.57 407.97 54595.43 88888.00 2021-02-18 03:30:43.000 049 14323.58 407.69 54595.30 88888.00 2021-02-18 03:30:44.000 049 14323.25 407.99 54595.41 88888.00 2021-02-18 03:30:45.000 049 14323.41 407.85 54595.30 88888.00 2021-02-18 03:30:46.000 049 14323.64 407.76 54595.27 88888.00 2021-02-18 03:30:47.000 049 14323.27 407.81 54595.32 88888.00 2021-02-18 03:30:48.000 049 14323.67 407.86 54595.22 88888.00 2021-02-18 03:30:49.000 049 14323.33 407.72 54595.34 88888.00 2021-02-18 03:30:50.000 049 14323.31 408.01 54595.33 88888.00 2021-02-18 03:30:51.000 049 14323.77 407.69 54595.27 88888.00 2021-02-18 03:30:52.000 049 14323.33 407.96 54595.26 88888.00 2021-02-18 03:30:53.000 049 14323.42 408.00 54595.34 88888.00 2021-02-18 03:30:54.000 049 14323.34 407.72 54595.27 88888.00 2021-02-18 03:30:55.000 049 14323.39 408.01 54595.34 88888.00 2021-02-18 03:30:56.000 049 14323.44 407.61 54595.26 88888.00 2021-02-18 03:30:57.000 049 14323.58 407.72 54595.27 88888.00 2021-02-18 03:30:58.000 049 14325.67 408.21 54593.13 88888.00 2021-02-18 03:30:59.000 049 14323.50 408.93 54595.30 88888.00 2021-02-18 03:31:00.000 049 14323.41 408.03 54595.15 88888.00 2021-02-18 03:31:01.000 049 14323.45 407.70 54595.24 88888.00 2021-02-18 03:31:02.000 049 14323.63 407.87 54595.23 88888.00 2021-02-18 03:31:03.000 049 14323.43 407.97 54595.26 88888.00 2021-02-18 03:31:04.000 049 14325.46 410.24 54592.96 88888.00 2021-02-18 03:31:05.000 049 14323.39 408.22 54595.45 88888.00 2021-02-18 03:31:06.000 049 14323.39 408.10 54595.25 88888.00 2021-02-18 03:31:07.000 049 14323.70 408.01 54595.37 88888.00 2021-02-18 03:31:08.000 049 14323.46 408.21 54594.99 88888.00 2021-02-18 03:31:09.000 049 14323.37 408.13 54595.32 88888.00 2021-02-18 03:31:10.000 049 14323.51 408.25 54595.35 88888.00 2021-02-18 03:31:11.000 049 14323.46 408.02 54595.32 88888.00 2021-02-18 03:31:12.000 049 14323.55 408.01 54595.38 88888.00 2021-02-18 03:31:13.000 049 14323.51 408.41 54595.41 88888.00 2021-02-18 03:31:14.000 049 14323.35 407.92 54595.38 88888.00 2021-02-18 03:31:15.000 049 14323.58 408.20 54595.33 88888.00 2021-02-18 03:31:16.000 049 14323.45 407.92 54595.39 88888.00 2021-02-18 03:31:17.000 049 14323.55 407.94 54595.28 88888.00 2021-02-18 03:31:18.000 049 14323.46 408.54 54595.39 88888.00 2021-02-18 03:31:19.000 049 14323.50 407.92 54595.40 88888.00 2021-02-18 03:31:20.000 049 14325.83 410.22 54593.19 88888.00 2021-02-18 03:31:21.000 049 14323.51 407.99 54595.36 88888.00 2021-02-18 03:31:22.000 049 14323.48 407.94 54595.36 88888.00 2021-02-18 03:31:23.000 049 14323.92 408.54 54595.42 88888.00 2021-02-18 03:31:24.000 049 14323.55 408.25 54595.52 88888.00 2021-02-18 03:31:25.000 049 14323.37 408.04 54595.63 88888.00 2021-02-18 03:31:26.000 049 14325.78 410.45 54593.32 88888.00 2021-02-18 03:31:27.000 049 14323.65 408.05 54595.50 88888.00 2021-02-18 03:31:28.000 049 14323.71 408.39 54595.54 88888.00 2021-02-18 03:31:29.000 049 14323.59 407.96 54595.73 88888.00 2021-02-18 03:31:30.000 049 14323.70 408.10 54595.60 88888.00 2021-02-18 03:31:31.000 049 14323.75 408.02 54595.09 88888.00 2021-02-18 03:31:32.000 049 14323.72 408.28 54595.58 88888.00 2021-02-18 03:31:33.000 049 14324.05 407.88 54595.16 88888.00 2021-02-18 03:31:34.000 049 14323.87 408.18 54595.57 88888.00 2021-02-18 03:31:35.000 049 14324.31 408.36 54595.58 88888.00 2021-02-18 03:31:36.000 049 14323.94 408.05 54595.56 88888.00 2021-02-18 03:31:37.000 049 14324.11 408.22 54595.70 88888.00 2021-02-18 03:31:38.000 049 14324.02 408.02 54595.22 88888.00 2021-02-18 03:31:39.000 049 14324.06 408.06 54595.79 88888.00 2021-02-18 03:31:40.000 049 14324.08 408.02 54595.64 88888.00 2021-02-18 03:31:41.000 049 14324.00 408.00 54595.65 88888.00 2021-02-18 03:31:42.000 049 14324.16 407.97 54595.71 88888.00 2021-02-18 03:31:43.000 049 14324.22 408.51 54595.58 88888.00 2021-02-18 03:31:44.000 049 14324.35 408.08 54595.68 88888.00 2021-02-18 03:31:45.000 049 14324.49 407.88 54595.65 88888.00 2021-02-18 03:31:46.000 049 14324.20 408.02 54595.67 88888.00 2021-02-18 03:31:47.000 049 14324.46 408.10 54595.67 88888.00 2021-02-18 03:31:48.000 049 14324.39 408.24 54595.65 88888.00 2021-02-18 03:31:49.000 049 14324.43 408.00 54595.64 88888.00 2021-02-18 03:31:50.000 049 14324.39 408.06 54595.60 88888.00 2021-02-18 03:31:51.000 049 14326.54 410.12 54593.68 88888.00 2021-02-18 03:31:52.000 049 14324.33 408.03 54595.84 88888.00 2021-02-18 03:31:53.000 049 14324.71 407.99 54595.79 88888.00 2021-02-18 03:31:54.000 049 14324.52 407.88 54595.77 88888.00 2021-02-18 03:31:55.000 049 14324.37 407.84 54595.76 88888.00 2021-02-18 03:31:56.000 049 14324.28 407.96 54595.78 88888.00 2021-02-18 03:31:57.000 049 14326.77 410.33 54593.57 88888.00 2021-02-18 03:31:58.000 049 14324.60 407.99 54595.72 88888.00 2021-02-18 03:31:59.000 049 14324.66 408.19 54595.74 88888.00 2021-02-18 03:32:00.000 049 14324.96 408.41 54595.90 88888.00 2021-02-18 03:32:01.000 049 14324.58 407.96 54595.93 88888.00 2021-02-18 03:32:02.000 049 14326.85 410.84 54593.75 88888.00 2021-02-18 03:32:03.000 049 14324.73 408.63 54595.88 88888.00 2021-02-18 03:32:04.000 049 14324.60 408.08 54595.87 88888.00 2021-02-18 03:32:05.000 049 14325.00 408.37 54595.76 88888.00 2021-02-18 03:32:06.000 049 14324.64 408.11 54595.99 88888.00 2021-02-18 03:32:07.000 049 14324.96 408.13 54595.92 88888.00 2021-02-18 03:32:08.000 049 14326.85 410.56 54593.71 88888.00 2021-02-18 03:32:09.000 049 14324.74 408.40 54595.72 88888.00 2021-02-18 03:32:10.000 049 14324.83 407.91 54596.09 88888.00 2021-02-18 03:32:11.000 049 14324.87 408.14 54596.07 88888.00 2021-02-18 03:32:12.000 049 14324.81 408.12 54596.12 88888.00 2021-02-18 03:32:13.000 049 14325.39 408.70 54596.03 88888.00 2021-02-18 03:32:14.000 049 14325.27 408.29 54596.09 88888.00 2021-02-18 03:32:15.000 049 14324.96 408.59 54595.88 88888.00 2021-02-18 03:32:16.000 049 14325.00 408.38 54596.14 88888.00 2021-02-18 03:32:17.000 049 14325.09 408.41 54596.17 88888.00 2021-02-18 03:32:18.000 049 14325.50 408.43 54596.18 88888.00 2021-02-18 03:32:19.000 049 14325.28 408.49 54596.06 88888.00 2021-02-18 03:32:20.000 049 14325.12 408.22 54596.21 88888.00 2021-02-18 03:32:21.000 049 14325.07 408.37 54596.30 88888.00 2021-02-18 03:32:22.000 049 14325.10 408.42 54596.28 88888.00 2021-02-18 03:32:23.000 049 14325.66 408.45 54596.28 88888.00 2021-02-18 03:32:24.000 049 14325.40 408.44 54596.13 88888.00 2021-02-18 03:32:25.000 049 14325.53 408.79 54596.31 88888.00 2021-02-18 03:32:26.000 049 14325.37 408.35 54596.39 88888.00 2021-02-18 03:32:27.000 049 14325.34 408.61 54596.29 88888.00 2021-02-18 03:32:28.000 049 14325.23 408.28 54596.24 88888.00 2021-02-18 03:32:29.000 049 14325.53 408.47 54596.33 88888.00 2021-02-18 03:32:30.000 049 14325.68 408.39 54596.35 88888.00 2021-02-18 03:32:31.000 049 14325.34 408.48 54596.43 88888.00 2021-02-18 03:32:32.000 049 14325.66 408.39 54596.41 88888.00 2021-02-18 03:32:33.000 049 14327.70 410.85 54594.23 88888.00 2021-02-18 03:32:34.000 049 14325.55 408.22 54596.48 88888.00 2021-02-18 03:32:35.000 049 14325.61 408.25 54596.27 88888.00 2021-02-18 03:32:36.000 049 14325.46 408.47 54596.46 88888.00 2021-02-18 03:32:37.000 049 14325.61 408.61 54596.45 88888.00 2021-02-18 03:32:38.000 049 14325.59 408.39 54596.53 88888.00 2021-02-18 03:32:39.000 049 14327.79 410.67 54594.12 88888.00 2021-02-18 03:32:40.000 049 14325.72 408.10 54596.62 88888.00 2021-02-18 03:32:41.000 049 14325.67 408.62 54596.09 88888.00 2021-02-18 03:32:42.000 049 14325.59 408.47 54596.50 88888.00 2021-02-18 03:32:43.000 049 14325.94 408.17 54596.69 88888.00 2021-02-18 03:32:44.000 049 14325.62 408.30 54596.37 88888.00 2021-02-18 03:32:45.000 049 14325.59 408.36 54596.54 88888.00 2021-02-18 03:32:46.000 049 14325.38 408.16 54596.58 88888.00 2021-02-18 03:32:47.000 049 14325.39 408.26 54596.64 88888.00 2021-02-18 03:32:48.000 049 14325.48 408.26 54596.61 88888.00 2021-02-18 03:32:49.000 049 14325.75 408.41 54596.33 88888.00 2021-02-18 03:32:50.000 049 14325.43 408.69 54596.65 88888.00 2021-02-18 03:32:51.000 049 14325.38 408.21 54596.65 88888.00 2021-02-18 03:32:52.000 049 14325.27 408.22 54596.41 88888.00 2021-02-18 03:32:53.000 049 14325.82 408.18 54596.61 88888.00 2021-02-18 03:32:54.000 049 14325.27 408.24 54596.59 88888.00 2021-02-18 03:32:55.000 049 14325.25 408.12 54596.65 88888.00 2021-02-18 03:32:56.000 049 14325.19 408.03 54596.76 88888.00 2021-02-18 03:32:57.000 049 14325.47 407.86 54596.42 88888.00 2021-02-18 03:32:58.000 049 14325.33 407.93 54596.34 88888.00 2021-02-18 03:32:59.000 049 14327.94 409.56 54593.97 88888.00 2021-02-18 03:33:00.000 049 14327.34 410.58 54596.61 88888.00 2021-02-18 03:33:01.000 049 14324.98 408.06 54596.60 88888.00 2021-02-18 03:33:02.000 049 14325.36 408.16 54596.59 88888.00 2021-02-18 03:33:03.000 049 14325.59 407.79 54596.26 88888.00 2021-02-18 03:33:04.000 049 14325.27 408.34 54596.53 88888.00 2021-02-18 03:33:05.000 049 14327.27 410.04 54594.31 88888.00 2021-02-18 03:33:06.000 049 14325.22 408.00 54596.59 88888.00 2021-02-18 03:33:07.000 049 14325.04 407.87 54596.36 88888.00 2021-02-18 03:33:08.000 049 14325.06 407.78 54596.21 88888.00 2021-02-18 03:33:09.000 049 14326.31 407.79 54594.32 88888.00 2021-02-18 03:33:10.000 049 14325.55 410.08 54596.53 88888.00 2021-02-18 03:33:11.000 049 14324.96 407.85 54596.47 88888.00 2021-02-18 03:33:12.000 049 14325.21 407.90 54596.41 88888.00 2021-02-18 03:33:13.000 049 14324.91 407.81 54596.46 88888.00 2021-02-18 03:33:14.000 049 14324.93 407.90 54596.47 88888.00 2021-02-18 03:33:15.000 049 14325.30 407.93 54596.53 88888.00 2021-02-18 03:33:16.000 049 14325.02 407.92 54596.52 88888.00 2021-02-18 03:33:17.000 049 14324.99 407.75 54596.52 88888.00 2021-02-18 03:33:18.000 049 14325.02 407.91 54596.41 88888.00 2021-02-18 03:33:19.000 049 14325.16 408.06 54596.48 88888.00 2021-02-18 03:33:20.000 049 14325.05 407.89 54596.53 88888.00 2021-02-18 03:33:21.000 049 14325.12 407.73 54596.46 88888.00 2021-02-18 03:33:22.000 049 14325.25 407.80 54596.41 88888.00 2021-02-18 03:33:23.000 049 14325.14 407.65 54596.34 88888.00 2021-02-18 03:33:24.000 049 14325.15 407.61 54596.45 88888.00 2021-02-18 03:33:25.000 049 14325.15 408.09 54596.25 88888.00 2021-02-18 03:33:26.000 049 14325.12 407.78 54596.44 88888.00 2021-02-18 03:33:27.000 049 14325.42 408.05 54596.38 88888.00 2021-02-18 03:33:28.000 049 14325.03 407.84 54596.36 88888.00 2021-02-18 03:33:29.000 049 14325.50 407.88 54596.32 88888.00 2021-02-18 03:33:30.000 049 14327.50 410.08 54594.14 88888.00 2021-02-18 03:33:31.000 049 14325.26 407.84 54596.31 88888.00 2021-02-18 03:33:32.000 049 14325.46 408.04 54596.37 88888.00 2021-02-18 03:33:33.000 049 14325.04 407.73 54596.41 88888.00 2021-02-18 03:33:34.000 049 14325.25 407.70 54596.41 88888.00 2021-02-18 03:33:35.000 049 14325.16 407.69 54596.25 88888.00 2021-02-18 03:33:36.000 049 14327.38 409.96 54594.47 88888.00 2021-02-18 03:33:37.000 049 14325.29 408.02 54596.52 88888.00 2021-02-18 03:33:38.000 049 14325.03 407.64 54596.28 88888.00 2021-02-18 03:33:39.000 049 14325.08 407.91 54596.49 88888.00 2021-02-18 03:33:40.000 049 14325.06 408.19 54596.53 88888.00 2021-02-18 03:33:41.000 049 14325.02 407.64 54596.51 88888.00 2021-02-18 03:33:42.000 049 14325.17 407.98 54596.36 88888.00 2021-02-18 03:33:43.000 049 14324.83 407.81 54596.51 88888.00 2021-02-18 03:33:44.000 049 14324.83 407.76 54596.46 88888.00 2021-02-18 03:33:45.000 049 14324.83 408.23 54596.46 88888.00 2021-02-18 03:33:46.000 049 14324.76 407.75 54596.15 88888.00 2021-02-18 03:33:47.000 049 14324.73 407.78 54596.33 88888.00 2021-02-18 03:33:48.000 049 14324.80 407.78 54596.50 88888.00 2021-02-18 03:33:49.000 049 14324.65 408.03 54596.24 88888.00 2021-02-18 03:33:50.000 049 14324.70 407.69 54596.43 88888.00 2021-02-18 03:33:51.000 049 14324.58 407.69 54596.46 88888.00 2021-02-18 03:33:52.000 049 14324.71 407.91 54596.32 88888.00 2021-02-18 03:33:53.000 049 14324.60 407.69 54596.45 88888.00 2021-02-18 03:33:54.000 049 14324.72 408.01 54596.29 88888.00 2021-02-18 03:33:55.000 049 14326.59 410.49 54593.89 88888.00 2021-02-18 03:33:56.000 049 14324.46 408.23 54596.34 88888.00 2021-02-18 03:33:57.000 049 14324.47 407.78 54596.31 88888.00 2021-02-18 03:33:58.000 049 14324.41 407.84 54596.39 88888.00 2021-02-18 03:33:59.000 049 14324.42 407.97 54596.36 88888.00 2021-02-18 03:34:00.000 049 14324.53 407.78 54596.26 88888.00 2021-02-18 03:34:01.000 049 14326.92 410.11 54593.75 88888.00 2021-02-18 03:34:02.000 049 14324.94 408.00 54596.03 88888.00 2021-02-18 03:34:03.000 049 14324.81 408.01 54596.15 88888.00 2021-02-18 03:34:04.000 049 14324.85 408.27 54595.92 88888.00 2021-02-18 03:34:05.000 049 14324.80 407.95 54595.85 88888.00 2021-02-18 03:34:06.000 049 14324.80 408.05 54595.93 88888.00 2021-02-18 03:34:07.000 049 14325.02 407.77 54595.85 88888.00 2021-02-18 03:34:08.000 049 14324.70 407.91 54595.92 88888.00 2021-02-18 03:34:09.000 049 14325.00 408.20 54596.03 88888.00 2021-02-18 03:34:10.000 049 14324.87 407.74 54595.87 88888.00 2021-02-18 03:34:11.000 049 14324.82 408.15 54595.92 88888.00 2021-02-18 03:34:12.000 049 14325.01 407.87 54595.86 88888.00 2021-02-18 03:34:13.000 049 14324.70 407.83 54595.88 88888.00 2021-02-18 03:34:14.000 049 14324.66 407.90 54595.87 88888.00 2021-02-18 03:34:15.000 049 14324.99 408.09 54595.58 88888.00 2021-02-18 03:34:16.000 049 14324.60 407.72 54595.91 88888.00 2021-02-18 03:34:17.000 049 14324.92 408.04 54595.84 88888.00 2021-02-18 03:34:18.000 049 14324.45 407.57 54595.88 88888.00 2021-02-18 03:34:19.000 049 14324.75 407.67 54595.92 88888.00 2021-02-18 03:34:20.000 049 14324.57 407.87 54595.51 88888.00 2021-02-18 03:34:21.000 049 14324.52 408.11 54595.65 88888.00 2021-02-18 03:34:22.000 049 14324.89 408.06 54595.54 88888.00 2021-02-18 03:34:23.000 049 14324.31 407.91 54595.90 88888.00 2021-02-18 03:34:24.000 049 14324.35 407.89 54595.83 88888.00 2021-02-18 03:34:25.000 049 14324.55 408.08 54595.73 88888.00 2021-02-18 03:34:26.000 049 14326.38 410.02 54593.55 88888.00 2021-02-18 03:34:27.000 049 14324.17 407.81 54595.76 88888.00 2021-02-18 03:34:28.000 049 14324.15 407.87 54595.87 88888.00 2021-02-18 03:34:29.000 049 14323.75 407.60 54596.01 88888.00 2021-02-18 03:34:30.000 049 14323.76 408.11 54596.02 88888.00 2021-02-18 03:34:31.000 049 14323.82 407.31 54596.02 88888.00 2021-02-18 03:34:32.000 049 14325.78 409.73 54593.66 88888.00 2021-02-18 03:34:33.000 049 14323.62 407.50 54596.08 88888.00 2021-02-18 03:34:34.000 049 14323.64 407.40 54596.07 88888.00 2021-02-18 03:34:35.000 049 14323.57 407.42 54596.08 88888.00 2021-02-18 03:34:36.000 049 14323.41 407.59 54596.02 88888.00 2021-02-18 03:34:37.000 049 14323.78 407.33 54596.02 88888.00 2021-02-18 03:34:38.000 049 14323.32 407.52 54595.98 88888.00 2021-02-18 03:34:39.000 049 14323.35 407.77 54595.98 88888.00 2021-02-18 03:34:40.000 049 14323.83 407.51 54595.65 88888.00 2021-02-18 03:34:41.000 049 14323.35 407.65 54595.95 88888.00 2021-02-18 03:34:42.000 049 14323.32 407.36 54595.91 88888.00 2021-02-18 03:34:43.000 049 14323.47 407.61 54595.95 88888.00 2021-02-18 03:34:44.000 049 14323.40 407.48 54595.96 88888.00 2021-02-18 03:34:45.000 049 14325.98 409.67 54593.55 88888.00 2021-02-18 03:34:46.000 049 14323.42 407.61 54595.82 88888.00 2021-02-18 03:34:47.000 049 14323.45 407.53 54595.52 88888.00 2021-02-18 03:34:48.000 049 14323.44 407.32 54595.79 88888.00 2021-02-18 03:34:49.000 049 14323.40 407.29 54595.84 88888.00 2021-02-18 03:34:50.000 049 14323.48 407.39 54595.77 88888.00 2021-02-18 03:34:51.000 049 14325.88 409.74 54593.34 88888.00 2021-02-18 03:34:52.000 049 14323.47 407.70 54595.66 88888.00 2021-02-18 03:34:53.000 049 14323.36 407.54 54595.67 88888.00 2021-02-18 03:34:54.000 049 14323.31 407.77 54595.59 88888.00 2021-02-18 03:34:55.000 049 14323.44 407.56 54595.43 88888.00 2021-02-18 03:34:56.000 049 14323.23 407.63 54595.58 88888.00 2021-02-18 03:34:57.000 049 14323.57 408.03 54595.71 88888.00 2021-02-18 03:34:58.000 049 14323.28 407.53 54595.77 88888.00 2021-02-18 03:34:59.000 049 14323.29 407.51 54595.71 88888.00 2021-02-18 03:35:00.000 049 14323.32 407.75 54595.69 88888.00 2021-02-18 03:35:01.000 049 14323.14 407.93 54595.71 88888.00 2021-02-18 03:35:02.000 049 14323.39 407.82 54595.66 88888.00 2021-02-18 03:35:03.000 049 14323.13 407.77 54595.82 88888.00 2021-02-18 03:35:04.000 049 14323.33 407.53 54595.61 88888.00 2021-02-18 03:35:05.000 049 14323.18 407.87 54595.70 88888.00 2021-02-18 03:35:06.000 049 14323.19 408.00 54595.70 88888.00 2021-02-18 03:35:07.000 049 14323.13 407.98 54595.74 88888.00 2021-02-18 03:35:08.000 049 14325.31 409.83 54593.44 88888.00 2021-02-18 03:35:09.000 049 14323.18 407.58 54595.54 88888.00 2021-02-18 03:35:10.000 049 14323.48 407.64 54594.97 88888.00 2021-02-18 03:35:11.000 049 14322.97 408.01 54595.69 88888.00 2021-02-18 03:35:12.000 049 14322.99 408.35 54595.64 88888.00 2021-02-18 03:35:13.000 049 14322.98 407.93 54595.63 88888.00 2021-02-18 03:35:14.000 049 14323.14 407.69 54595.59 88888.00 2021-02-18 03:35:15.000 049 14322.78 407.78 54594.70 88888.00 2021-02-18 03:35:16.000 049 14325.07 410.08 54594.47 88888.00 2021-02-18 03:35:17.000 049 14322.96 407.84 54595.67 88888.00 2021-02-18 03:35:18.000 049 14322.95 407.84 54595.60 88888.00 2021-02-18 03:35:19.000 049 14322.89 408.04 54595.53 88888.00 2021-02-18 03:35:20.000 049 14322.81 407.90 54595.45 88888.00 2021-02-18 03:35:21.000 049 14325.05 410.06 54593.17 88888.00 2021-02-18 03:35:22.000 049 14322.95 407.95 54595.51 88888.00 2021-02-18 03:35:23.000 049 14322.88 408.08 54595.55 88888.00 2021-02-18 03:35:24.000 049 14322.74 407.84 54595.51 88888.00 2021-02-18 03:35:25.000 049 14326.09 407.95 54592.69 88888.00 2021-02-18 03:35:26.000 049 14325.14 410.23 54595.05 88888.00 2021-02-18 03:35:27.000 049 14323.26 408.41 54595.50 88888.00 2021-02-18 03:35:28.000 049 14322.81 407.90 54595.53 88888.00 2021-02-18 03:35:29.000 049 14322.90 408.03 54595.33 88888.00 2021-02-18 03:35:30.000 049 14322.89 407.89 54595.38 88888.00 2021-02-18 03:35:31.000 049 14325.24 409.91 54593.24 88888.00 2021-02-18 03:35:32.000 049 14322.82 408.02 54595.48 88888.00 2021-02-18 03:35:33.000 049 14322.92 407.89 54595.42 88888.00 2021-02-18 03:35:34.000 049 14322.79 408.10 54595.55 88888.00 2021-02-18 03:35:35.000 049 14322.74 407.82 54595.30 88888.00 2021-02-18 03:35:36.000 049 14324.90 410.17 54593.19 88888.00 2021-02-18 03:35:37.000 049 14322.76 408.44 54595.31 88888.00 2021-02-18 03:35:38.000 049 14322.80 407.81 54595.40 88888.00 2021-02-18 03:35:39.000 049 14322.71 408.22 54595.47 88888.00 2021-02-18 03:35:40.000 049 14322.76 407.93 54595.31 88888.00 2021-02-18 03:35:41.000 049 14322.61 408.03 54595.34 88888.00 2021-02-18 03:35:42.000 049 14324.92 410.26 54593.19 88888.00 2021-02-18 03:35:43.000 049 14322.59 408.16 54595.44 88888.00 2021-02-18 03:35:44.000 049 14322.88 408.09 54595.34 88888.00 2021-02-18 03:35:45.000 049 14322.63 408.03 54595.35 88888.00 2021-02-18 03:35:46.000 049 14322.55 408.32 54595.16 88888.00 2021-02-18 03:35:47.000 049 14323.03 408.60 54595.33 88888.00 2021-02-18 03:35:48.000 049 14322.57 408.09 54595.36 88888.00 2021-02-18 03:35:49.000 049 14322.67 408.03 54595.32 88888.00 2021-02-18 03:35:50.000 049 14322.50 408.10 54595.33 88888.00 2021-02-18 03:35:51.000 049 14322.26 408.38 54595.34 88888.00 2021-02-18 03:35:52.000 049 14322.37 408.20 54595.38 88888.00 2021-02-18 03:35:53.000 049 14322.19 408.09 54595.37 88888.00 2021-02-18 03:35:54.000 049 14322.45 408.45 54595.13 88888.00 2021-02-18 03:35:55.000 049 14322.25 408.10 54595.33 88888.00 2021-02-18 03:35:56.000 049 14322.09 408.20 54594.28 88888.00 2021-02-18 03:35:57.000 049 14324.30 410.46 54594.81 88888.00 2021-02-18 03:35:58.000 049 14324.42 410.61 54593.05 88888.00 2021-02-18 03:35:59.000 049 14321.95 408.23 54595.33 88888.00 2021-02-18 03:36:00.000 049 14322.03 408.16 54595.32 88888.00 2021-02-18 03:36:01.000 049 14322.14 408.24 54595.08 88888.00 2021-02-18 03:36:02.000 049 14324.56 410.71 54593.56 88888.00 2021-02-18 03:36:03.000 049 14322.02 408.44 54595.11 88888.00 2021-02-18 03:36:04.000 049 14322.15 408.08 54595.23 88888.00 2021-02-18 03:36:05.000 049 14321.93 408.28 54595.30 88888.00 2021-02-18 03:36:06.000 049 14321.81 408.26 54595.17 88888.00 2021-02-18 03:36:07.000 049 14321.92 408.16 54594.97 88888.00 2021-02-18 03:36:08.000 049 14323.99 410.61 54593.05 88888.00 2021-02-18 03:36:09.000 049 14321.85 408.09 54595.27 88888.00 2021-02-18 03:36:10.000 049 14321.89 408.32 54595.08 88888.00 2021-02-18 03:36:11.000 049 14321.73 408.24 54595.06 88888.00 2021-02-18 03:36:12.000 049 14321.98 408.66 54595.07 88888.00 2021-02-18 03:36:13.000 049 14322.04 408.17 54595.20 88888.00 2021-02-18 03:36:14.000 049 14322.00 407.95 54595.21 88888.00 2021-02-18 03:36:15.000 049 14321.86 408.20 54595.05 88888.00 2021-02-18 03:36:16.000 049 14322.13 408.28 54595.02 88888.00 2021-02-18 03:36:17.000 049 14321.89 408.23 54595.05 88888.00 2021-02-18 03:36:18.000 049 14321.76 408.35 54595.04 88888.00 2021-02-18 03:36:19.000 049 14324.31 410.40 54592.74 88888.00 2021-02-18 03:36:20.000 049 14321.85 408.31 54595.00 88888.00 2021-02-18 03:36:21.000 049 14322.10 408.38 54595.02 88888.00 2021-02-18 03:36:22.000 049 14322.00 408.06 54595.03 88888.00 2021-02-18 03:36:23.000 049 14321.84 408.54 54594.92 88888.00 2021-02-18 03:36:24.000 049 14321.90 408.38 54595.07 88888.00 2021-02-18 03:36:25.000 049 14324.15 410.59 54592.92 88888.00 2021-02-18 03:36:26.000 049 14321.89 408.22 54594.89 88888.00 2021-02-18 03:36:27.000 049 14324.23 408.86 54592.60 88888.00 2021-02-18 03:36:28.000 049 14321.78 409.67 54595.02 88888.00 2021-02-18 03:36:29.000 049 14321.76 408.64 54594.82 88888.00 2021-02-18 03:36:30.000 049 14322.15 408.36 54594.75 88888.00 2021-02-18 03:36:31.000 049 14321.75 408.30 54594.79 88888.00 2021-02-18 03:36:32.000 049 14322.99 408.95 54592.47 88888.00 2021-02-18 03:36:33.000 049 14324.05 410.83 54593.01 88888.00 2021-02-18 03:36:34.000 049 14321.86 408.36 54594.97 88888.00 2021-02-18 03:36:35.000 049 14321.83 408.57 54594.99 88888.00 2021-02-18 03:36:36.000 049 14321.81 408.36 54595.02 88888.00 2021-02-18 03:36:37.000 049 14321.57 408.35 54594.94 88888.00 2021-02-18 03:36:38.000 049 14321.80 408.58 54594.89 88888.00 2021-02-18 03:36:39.000 049 14321.94 408.94 54595.01 88888.00 2021-02-18 03:36:40.000 049 14321.85 408.59 54595.05 88888.00 2021-02-18 03:36:41.000 049 14321.76 408.78 54595.04 88888.00 2021-02-18 03:36:42.000 049 14321.88 409.10 54595.02 88888.00 2021-02-18 03:36:43.000 049 14322.04 408.58 54595.03 88888.00 2021-02-18 03:36:44.000 049 14321.94 408.85 54595.12 88888.00 2021-02-18 03:36:45.000 049 14321.88 408.70 54595.05 88888.00 2021-02-18 03:36:46.000 049 14322.19 408.50 54595.13 88888.00 2021-02-18 03:36:47.000 049 14322.03 408.66 54594.77 88888.00 2021-02-18 03:36:48.000 049 14321.98 408.79 54595.06 88888.00 2021-02-18 03:36:49.000 049 14321.99 408.73 54595.09 88888.00 2021-02-18 03:36:50.000 049 14321.94 408.74 54595.10 88888.00 2021-02-18 03:36:51.000 049 14322.05 408.71 54595.12 88888.00 2021-02-18 03:36:52.000 049 14322.36 409.11 54595.00 88888.00 2021-02-18 03:36:53.000 049 14321.98 408.80 54594.99 88888.00 2021-02-18 03:36:54.000 049 14322.21 408.78 54595.04 88888.00 2021-02-18 03:36:55.000 049 14322.29 408.84 54595.13 88888.00 2021-02-18 03:36:56.000 049 14322.38 408.81 54595.10 88888.00 2021-02-18 03:36:57.000 049 14324.51 411.21 54593.17 88888.00 2021-02-18 03:36:58.000 049 14322.24 408.85 54594.90 88888.00 2021-02-18 03:36:59.000 049 14322.25 409.29 54595.10 88888.00 2021-02-18 03:37:00.000 049 14322.21 408.85 54595.16 88888.00 2021-02-18 03:37:01.000 049 14322.18 408.99 54595.08 88888.00 2021-02-18 03:37:02.000 049 14327.78 409.11 54591.27 88888.00 2021-02-18 03:37:03.000 049 14324.49 411.23 54595.03 88888.00 2021-02-18 03:37:04.000 049 14322.27 409.37 54595.14 88888.00 2021-02-18 03:37:05.000 049 14322.13 408.90 54595.14 88888.00 2021-02-18 03:37:06.000 049 14322.20 408.91 54595.21 88888.00 2021-02-18 03:37:07.000 049 14322.47 408.88 54595.21 88888.00 2021-02-18 03:37:08.000 049 14324.38 411.37 54593.01 88888.00 2021-02-18 03:37:09.000 049 14322.21 409.33 54595.21 88888.00 2021-02-18 03:37:10.000 049 14322.18 408.83 54595.27 88888.00 2021-02-18 03:37:11.000 049 14322.42 408.94 54595.36 88888.00 2021-02-18 03:37:12.000 049 14322.25 408.85 54595.23 88888.00 2021-02-18 03:37:13.000 049 14322.36 408.98 54595.31 88888.00 2021-02-18 03:37:14.000 049 14322.24 409.04 54595.27 88888.00 2021-02-18 03:37:15.000 049 14322.22 408.99 54595.27 88888.00 2021-02-18 03:37:16.000 049 14322.32 409.32 54595.23 88888.00 2021-02-18 03:37:17.000 049 14322.64 409.05 54595.27 88888.00 2021-02-18 03:37:18.000 049 14322.08 408.88 54595.42 88888.00 2021-02-18 03:37:19.000 049 14322.44 409.42 54595.33 88888.00 2021-02-18 03:37:20.000 049 14322.13 408.90 54595.39 88888.00 2021-02-18 03:37:21.000 049 14322.07 409.23 54595.03 88888.00 2021-02-18 03:37:22.000 049 14322.25 408.85 54595.25 88888.00 2021-02-18 03:37:23.000 049 14321.96 408.87 54595.14 88888.00 2021-02-18 03:37:24.000 049 14322.55 409.12 54595.45 88888.00 2021-02-18 03:37:25.000 049 14322.12 409.15 54595.33 88888.00 2021-02-18 03:37:26.000 049 14322.21 408.99 54595.27 88888.00 2021-02-18 03:37:27.000 049 14322.56 409.05 54592.91 88888.00 2021-02-18 03:37:28.000 049 14323.14 411.16 54595.37 88888.00 2021-02-18 03:37:29.000 049 14322.39 409.10 54595.06 88888.00 2021-02-18 03:37:30.000 049 14322.08 409.07 54595.38 88888.00 2021-02-18 03:37:31.000 049 14322.30 409.14 54595.02 88888.00 2021-02-18 03:37:32.000 049 14322.10 409.13 54595.25 88888.00 2021-02-18 03:37:33.000 049 14324.23 411.63 54593.08 88888.00 2021-02-18 03:37:34.000 049 14322.19 409.34 54595.27 88888.00 2021-02-18 03:37:35.000 049 14322.32 409.25 54595.39 88888.00 2021-02-18 03:37:36.000 049 14322.18 409.19 54595.48 88888.00 2021-02-18 03:37:37.000 049 14322.32 409.16 54595.01 88888.00 2021-02-18 03:37:38.000 049 14322.30 409.57 54595.27 88888.00 2021-02-18 03:37:39.000 049 14322.26 409.55 54595.32 88888.00 2021-02-18 03:37:40.000 049 14322.34 409.17 54595.36 88888.00 2021-02-18 03:37:41.000 049 14322.30 409.54 54595.41 88888.00 2021-02-18 03:37:42.000 049 14322.18 409.41 54595.23 88888.00 2021-02-18 03:37:43.000 049 14322.25 409.19 54595.50 88888.00 2021-02-18 03:37:44.000 049 14322.42 409.46 54595.33 88888.00 2021-02-18 03:37:45.000 049 14322.34 409.62 54595.17 88888.00 2021-02-18 03:37:46.000 049 14322.44 409.69 54595.65 88888.00 2021-02-18 03:37:47.000 049 14322.35 409.55 54595.37 88888.00 2021-02-18 03:37:48.000 049 14322.71 409.54 54595.37 88888.00 2021-02-18 03:37:49.000 049 14322.52 409.94 54595.52 88888.00 2021-02-18 03:37:50.000 049 14322.58 409.44 54595.51 88888.00 2021-02-18 03:37:51.000 049 14322.63 409.79 54595.42 88888.00 2021-02-18 03:37:52.000 049 14322.72 409.54 54595.04 88888.00 2021-02-18 03:37:53.000 049 14322.92 409.33 54595.24 88888.00 2021-02-18 03:37:54.000 049 14322.78 409.24 54595.45 88888.00 2021-02-18 03:37:55.000 049 14322.70 409.71 54595.47 88888.00 2021-02-18 03:37:56.000 049 14322.78 409.69 54595.73 88888.00 2021-02-18 03:37:57.000 049 14322.74 409.67 54595.56 88888.00 2021-02-18 03:37:58.000 049 14322.84 409.80 54595.57 88888.00 2021-02-18 03:37:59.000 049 14323.32 409.98 54595.57 88888.00 2021-02-18 03:38:00.000 049 14322.82 409.60 54595.71 88888.00 2021-02-18 03:38:01.000 049 14325.29 411.81 54593.44 88888.00 2021-02-18 03:38:02.000 049 14322.88 409.65 54595.36 88888.00 2021-02-18 03:38:03.000 049 14323.08 409.88 54595.68 88888.00 2021-02-18 03:38:04.000 049 14322.80 410.14 54595.56 88888.00 2021-02-18 03:38:05.000 049 14322.87 409.60 54595.70 88888.00 2021-02-18 03:38:06.000 049 14322.71 409.66 54595.64 88888.00 2021-02-18 03:38:07.000 049 14324.96 411.89 54593.42 88888.00 2021-02-18 03:38:08.000 049 14322.69 409.83 54595.69 88888.00 2021-02-18 03:38:09.000 049 14322.75 409.54 54595.71 88888.00 2021-02-18 03:38:10.000 049 14322.70 409.85 54595.46 88888.00 2021-02-18 03:38:11.000 049 14322.97 409.46 54595.75 88888.00 2021-02-18 03:38:12.000 049 14322.60 409.66 54595.65 88888.00 2021-02-18 03:38:13.000 049 14322.60 409.70 54595.52 88888.00 2021-02-18 03:38:14.000 049 14323.16 409.73 54595.42 88888.00 2021-02-18 03:38:15.000 049 14322.92 409.70 54595.69 88888.00 2021-02-18 03:38:16.000 049 14322.59 409.85 54595.65 88888.00 2021-02-18 03:38:17.000 049 14322.76 409.66 54595.87 88888.00 2021-02-18 03:38:18.000 049 14322.58 409.89 54595.87 88888.00 2021-02-18 03:38:19.000 049 14322.84 409.95 54595.78 88888.00 2021-02-18 03:38:20.000 049 14322.62 409.67 54595.71 88888.00 2021-02-18 03:38:21.000 049 14322.69 409.58 54595.80 88888.00 2021-02-18 03:38:22.000 049 14322.60 409.54 54595.62 88888.00 2021-02-18 03:38:23.000 049 14322.63 409.43 54595.56 88888.00 2021-02-18 03:38:24.000 049 14322.69 409.54 54595.62 88888.00 2021-02-18 03:38:25.000 049 14322.60 409.78 54595.58 88888.00 2021-02-18 03:38:26.000 049 14322.71 409.92 54595.57 88888.00 2021-02-18 03:38:27.000 049 14322.52 409.50 54595.73 88888.00 2021-02-18 03:38:28.000 049 14322.61 409.69 54595.67 88888.00 2021-02-18 03:38:29.000 049 14322.70 409.67 54595.42 88888.00 2021-02-18 03:38:30.000 049 14322.69 409.60 54595.68 88888.00 2021-02-18 03:38:31.000 049 14323.06 409.38 54595.65 88888.00 2021-02-18 03:38:32.000 049 14324.83 411.74 54593.61 88888.00 2021-02-18 03:38:33.000 049 14322.74 409.86 54595.70 88888.00 2021-02-18 03:38:34.000 049 14322.81 409.52 54595.61 88888.00 2021-02-18 03:38:35.000 049 14322.77 409.75 54595.53 88888.00 2021-02-18 03:38:36.000 049 14323.02 409.73 54595.32 88888.00 2021-02-18 03:38:37.000 049 14322.75 409.65 54595.64 88888.00 2021-02-18 03:38:38.000 049 14325.40 411.80 54593.45 88888.00 2021-02-18 03:38:39.000 049 14323.03 409.83 54595.59 88888.00 2021-02-18 03:38:40.000 049 14322.98 409.83 54595.65 88888.00 2021-02-18 03:38:41.000 049 14322.83 410.01 54595.46 88888.00 2021-02-18 03:38:42.000 049 14322.69 409.71 54595.77 88888.00 2021-02-18 03:38:43.000 049 14322.87 409.61 54595.65 88888.00 2021-02-18 03:38:44.000 049 14322.82 409.54 54595.48 88888.00 2021-02-18 03:38:45.000 049 14322.73 409.76 54595.78 88888.00 2021-02-18 03:38:46.000 049 14323.11 409.88 54595.60 88888.00 2021-02-18 03:38:47.000 049 14322.84 409.92 54595.62 88888.00 2021-02-18 03:38:48.000 049 14322.88 410.10 54595.64 88888.00 2021-02-18 03:38:49.000 049 14323.28 409.96 54595.46 88888.00 2021-02-18 03:38:50.000 049 14322.71 410.08 54595.77 88888.00 2021-02-18 03:38:51.000 049 14323.08 409.92 54595.72 88888.00 2021-02-18 03:38:52.000 049 14322.65 410.05 54595.59 88888.00 2021-02-18 03:38:53.000 049 14322.66 409.98 54595.75 88888.00 2021-02-18 03:38:54.000 049 14324.42 410.04 54592.53 88888.00 2021-02-18 03:38:55.000 049 14324.81 412.27 54593.95 88888.00 2021-02-18 03:38:56.000 049 14322.76 410.16 54595.76 88888.00 2021-02-18 03:38:57.000 049 14322.77 410.11 54595.70 88888.00 2021-02-18 03:38:58.000 049 14322.72 410.28 54595.46 88888.00 2021-02-18 03:38:59.000 049 14322.82 410.08 54595.48 88888.00 2021-02-18 03:39:00.000 049 14322.73 410.18 54595.42 88888.00 2021-02-18 03:39:01.000 049 14324.90 412.31 54593.39 88888.00 2021-02-18 03:39:02.000 049 14322.77 409.99 54595.70 88888.00 2021-02-18 03:39:03.000 049 14322.81 410.16 54595.68 88888.00 2021-02-18 03:39:04.000 049 14323.02 410.07 54595.65 88888.00 2021-02-18 03:39:05.000 049 14322.82 410.29 54595.81 88888.00 2021-02-18 03:39:06.000 049 14322.83 410.53 54595.52 88888.00 2021-02-18 03:39:07.000 049 14322.82 410.21 54595.58 88888.00 2021-02-18 03:39:08.000 049 14322.80 410.24 54594.64 88888.00 2021-02-18 03:39:09.000 049 14325.28 412.47 54595.30 88888.00 2021-02-18 03:39:10.000 049 14323.06 410.29 54595.77 88888.00 2021-02-18 03:39:11.000 049 14323.23 410.00 54595.75 88888.00 2021-02-18 03:39:12.000 049 14322.83 410.26 54595.76 88888.00 2021-02-18 03:39:13.000 049 14323.12 409.99 54595.84 88888.00 2021-02-18 03:39:14.000 049 14323.07 410.31 54595.70 88888.00 2021-02-18 03:39:15.000 049 14323.15 410.24 54595.58 88888.00 2021-02-18 03:39:16.000 049 14323.04 410.64 54595.78 88888.00 2021-02-18 03:39:17.000 049 14322.95 410.15 54595.86 88888.00 2021-02-18 03:39:18.000 049 14322.89 410.23 54595.89 88888.00 2021-02-18 03:39:19.000 049 14323.13 410.23 54595.85 88888.00 2021-02-18 03:39:20.000 049 14323.08 410.43 54595.66 88888.00 2021-02-18 03:39:21.000 049 14323.03 410.71 54595.58 88888.00 2021-02-18 03:39:22.000 049 14322.91 410.30 54595.96 88888.00 2021-02-18 03:39:23.000 049 14323.25 410.46 54596.03 88888.00 2021-02-18 03:39:24.000 049 14323.04 410.29 54595.87 88888.00 2021-02-18 03:39:25.000 049 14322.92 410.46 54595.86 88888.00 2021-02-18 03:39:26.000 049 14323.13 410.32 54596.03 88888.00 2021-02-18 03:39:27.000 049 14322.94 410.23 54596.03 88888.00 2021-02-18 03:39:28.000 049 14323.06 410.43 54595.97 88888.00 2021-02-18 03:39:29.000 049 14325.14 412.44 54593.70 88888.00 2021-02-18 03:39:30.000 049 14323.08 410.16 54595.93 88888.00 2021-02-18 03:39:31.000 049 14322.92 410.77 54596.00 88888.00 2021-02-18 03:39:32.000 049 14322.76 410.27 54596.02 88888.00 2021-02-18 03:39:33.000 049 14323.00 410.32 54595.84 88888.00 2021-02-18 03:39:34.000 049 14322.76 410.32 54596.01 88888.00 2021-02-18 03:39:35.000 049 14325.14 412.36 54593.69 88888.00 2021-02-18 03:39:36.000 049 14322.73 410.72 54595.60 88888.00 2021-02-18 03:39:37.000 049 14322.82 410.30 54595.96 88888.00 2021-02-18 03:39:38.000 049 14322.57 410.38 54595.65 88888.00 2021-02-18 03:39:39.000 049 14322.57 410.34 54595.98 88888.00 2021-02-18 03:39:40.000 049 14322.67 410.10 54595.85 88888.00 2021-02-18 03:39:41.000 049 14322.69 410.51 54595.98 88888.00 2021-02-18 03:39:42.000 049 14322.69 410.35 54595.98 88888.00 2021-02-18 03:39:43.000 049 14322.82 410.11 54595.90 88888.00 2021-02-18 03:39:44.000 049 14322.58 410.21 54595.80 88888.00 2021-02-18 03:39:45.000 049 14322.67 410.27 54595.95 88888.00 2021-02-18 03:39:46.000 049 14322.66 410.27 54595.47 88888.00 2021-02-18 03:39:47.000 049 14322.58 410.49 54595.84 88888.00 2021-02-18 03:39:48.000 049 14322.81 410.46 54595.66 88888.00 2021-02-18 03:39:49.000 049 14322.56 410.13 54595.60 88888.00 2021-02-18 03:39:50.000 049 14322.40 410.24 54595.82 88888.00 2021-02-18 03:39:51.000 049 14322.83 410.61 54595.66 88888.00 2021-02-18 03:39:52.000 049 14325.77 411.68 54593.47 88888.00 2021-02-18 03:39:53.000 049 14324.04 412.56 54595.64 88888.00 2021-02-18 03:39:54.000 049 14322.44 409.99 54595.64 88888.00 2021-02-18 03:39:55.000 049 14322.43 410.32 54595.43 88888.00 2021-02-18 03:39:56.000 049 14322.59 410.15 54595.59 88888.00 2021-02-18 03:39:57.000 049 14322.57 410.00 54595.68 88888.00 2021-02-18 03:39:58.000 049 14324.71 412.50 54593.47 88888.00 2021-02-18 03:39:59.000 049 14322.53 409.99 54595.54 88888.00 2021-02-18 03:40:00.000 049 14322.77 410.09 54595.70 88888.00 2021-02-18 03:40:01.000 049 14322.60 410.12 54595.64 88888.00 2021-02-18 03:40:02.000 049 14322.96 410.12 54595.59 88888.00 2021-02-18 03:40:03.000 049 14322.60 409.74 54595.40 88888.00 2021-02-18 03:40:04.000 049 14322.38 410.03 54595.60 88888.00 2021-02-18 03:40:05.000 049 14323.98 410.24 54593.35 88888.00 2021-02-18 03:40:06.000 049 14322.76 412.20 54595.90 88888.00 2021-02-18 03:40:07.000 049 14322.43 410.10 54595.71 88888.00 2021-02-18 03:40:08.000 049 14324.80 412.17 54593.53 88888.00 2021-02-18 03:40:09.000 049 14322.55 409.88 54595.65 88888.00 2021-02-18 03:40:10.000 049 14322.59 410.20 54595.46 88888.00 2021-02-18 03:40:11.000 049 14322.79 410.47 54595.57 88888.00 2021-02-18 03:40:12.000 049 14322.51 409.96 54595.64 88888.00 2021-02-18 03:40:13.000 049 14322.80 409.97 54595.74 88888.00 2021-02-18 03:40:14.000 049 14322.41 409.96 54595.60 88888.00 2021-02-18 03:40:15.000 049 14322.53 409.98 54595.65 88888.00 2021-02-18 03:40:16.000 049 14322.73 409.98 54595.55 88888.00 2021-02-18 03:40:17.000 049 14322.63 409.92 54595.63 88888.00 2021-02-18 03:40:18.000 049 14322.51 410.16 54595.57 88888.00 2021-02-18 03:40:19.000 049 14322.44 410.06 54595.65 88888.00 2021-02-18 03:40:20.000 049 14322.47 409.83 54595.65 88888.00 2021-02-18 03:40:21.000 049 14322.47 410.10 54595.63 88888.00 2021-02-18 03:40:22.000 049 14322.43 410.11 54595.37 88888.00 2021-02-18 03:40:23.000 049 14322.40 409.86 54595.63 88888.00 2021-02-18 03:40:24.000 049 14322.47 409.96 54595.66 88888.00 2021-02-18 03:40:25.000 049 14322.63 410.24 54595.58 88888.00 2021-02-18 03:40:26.000 049 14324.88 412.27 54593.45 88888.00 2021-02-18 03:40:27.000 049 14322.46 409.95 54595.66 88888.00 2021-02-18 03:40:28.000 049 14322.37 410.37 54595.67 88888.00 2021-02-18 03:40:29.000 049 14322.41 409.97 54595.65 88888.00 2021-02-18 03:40:30.000 049 14322.52 410.00 54595.54 88888.00 2021-02-18 03:40:31.000 049 14322.33 410.49 54595.39 88888.00 2021-02-18 03:40:32.000 049 14324.75 412.28 54593.41 88888.00 2021-02-18 03:40:33.000 049 14322.36 410.09 54595.65 88888.00 2021-02-18 03:40:34.000 049 14322.22 410.08 54595.71 88888.00 2021-02-18 03:40:35.000 049 14322.27 410.02 54595.59 88888.00 2021-02-18 03:40:36.000 049 14324.51 412.18 54593.46 88888.00 2021-02-18 03:40:37.000 049 14322.30 410.23 54595.33 88888.00 2021-02-18 03:40:38.000 049 14322.25 409.92 54595.50 88888.00 2021-02-18 03:40:39.000 049 14322.16 410.08 54595.62 88888.00 2021-02-18 03:40:40.000 049 14322.41 410.09 54595.45 88888.00 2021-02-18 03:40:41.000 049 14324.39 411.22 54593.45 88888.00 2021-02-18 03:40:42.000 049 14324.44 412.27 54593.51 88888.00 2021-02-18 03:40:43.000 049 14322.21 410.19 54595.39 88888.00 2021-02-18 03:40:44.000 049 14322.14 410.06 54595.64 88888.00 2021-02-18 03:40:45.000 049 14322.18 410.07 54595.54 88888.00 2021-02-18 03:40:46.000 049 14324.82 412.62 54593.20 88888.00 2021-02-18 03:40:47.000 049 14322.14 410.06 54595.61 88888.00 2021-02-18 03:40:48.000 049 14322.04 409.92 54595.56 88888.00 2021-02-18 03:40:49.000 049 14322.11 410.12 54595.74 88888.00 2021-02-18 03:40:50.000 049 14322.07 410.06 54595.74 88888.00 2021-02-18 03:40:51.000 049 14322.24 409.92 54595.62 88888.00 2021-02-18 03:40:52.000 049 14324.32 412.64 54593.37 88888.00 2021-02-18 03:40:53.000 049 14322.13 410.48 54595.34 88888.00 2021-02-18 03:40:54.000 049 14322.16 410.11 54595.74 88888.00 2021-02-18 03:40:55.000 049 14322.08 410.11 54595.58 88888.00 2021-02-18 03:40:56.000 049 14322.23 410.68 54595.46 88888.00 2021-02-18 03:40:57.000 049 14322.14 410.42 54595.57 88888.00 2021-02-18 03:40:58.000 049 14322.22 410.60 54595.56 88888.00 2021-02-18 03:40:59.000 049 14322.12 410.11 54595.68 88888.00 2021-02-18 03:41:00.000 049 14322.35 410.44 54595.37 88888.00 2021-02-18 03:41:01.000 049 14322.40 410.24 54595.19 88888.00 2021-02-18 03:41:02.000 049 14322.19 410.52 54595.51 88888.00 2021-02-18 03:41:03.000 049 14322.12 410.27 54595.55 88888.00 2021-02-18 03:41:04.000 049 14322.06 410.25 54595.61 88888.00 2021-02-18 03:41:05.000 049 14322.18 410.44 54595.30 88888.00 2021-02-18 03:41:06.000 049 14322.10 410.30 54595.48 88888.00 2021-02-18 03:41:07.000 049 14322.13 410.40 54595.26 88888.00 2021-02-18 03:41:08.000 049 14322.31 410.67 54595.52 88888.00 2021-02-18 03:41:09.000 049 14322.13 410.30 54595.55 88888.00 2021-02-18 03:41:10.000 049 14322.19 410.60 54595.46 88888.00 2021-02-18 03:41:11.000 049 14322.24 410.72 54595.44 88888.00 2021-02-18 03:41:12.000 049 14322.13 410.45 54595.27 88888.00 2021-02-18 03:41:13.000 049 14322.38 410.68 54595.48 88888.00 2021-02-18 03:41:14.000 049 14322.13 410.33 54595.62 88888.00 2021-02-18 03:41:15.000 049 14322.38 410.37 54595.47 88888.00 2021-02-18 03:41:16.000 049 14324.45 410.34 54593.13 88888.00 2021-02-18 03:41:17.000 049 14322.25 411.60 54595.38 88888.00 2021-02-18 03:41:18.000 049 14322.23 410.86 54595.42 88888.00 2021-02-18 03:41:19.000 049 14322.15 410.37 54595.39 88888.00 2021-02-18 03:41:20.000 049 14322.23 410.56 54595.17 88888.00 2021-02-18 03:41:21.000 049 14321.95 410.41 54595.50 88888.00 2021-02-18 03:41:22.000 049 14324.42 412.63 54593.32 88888.00 2021-02-18 03:41:23.000 049 14322.21 410.41 54595.40 88888.00 2021-02-18 03:41:24.000 049 14322.23 410.26 54595.49 88888.00 2021-02-18 03:41:25.000 049 14322.37 410.58 54595.15 88888.00 2021-02-18 03:41:26.000 049 14322.38 410.23 54595.54 88888.00 2021-02-18 03:41:27.000 049 14322.25 410.49 54595.46 88888.00 2021-02-18 03:41:28.000 049 14322.79 410.31 54595.39 88888.00 2021-02-18 03:41:29.000 049 14322.32 410.26 54595.46 88888.00 2021-02-18 03:41:30.000 049 14322.23 410.41 54595.44 88888.00 2021-02-18 03:41:31.000 049 14325.44 410.19 54592.54 88888.00 2021-02-18 03:41:32.000 049 14324.44 412.41 54594.98 88888.00 2021-02-18 03:41:33.000 049 14322.67 410.16 54595.46 88888.00 2021-02-18 03:41:34.000 049 14322.31 410.52 54595.53 88888.00 2021-02-18 03:41:35.000 049 14322.20 410.45 54595.42 88888.00 2021-02-18 03:41:36.000 049 14322.03 410.05 54595.46 88888.00 2021-02-18 03:41:37.000 049 14324.65 412.52 54592.94 88888.00 2021-02-18 03:41:38.000 049 14322.54 410.20 54594.97 88888.00 2021-02-18 03:41:39.000 049 14322.12 410.22 54595.44 88888.00 2021-02-18 03:41:40.000 049 14322.29 410.47 54595.37 88888.00 2021-02-18 03:41:41.000 049 14321.82 410.10 54595.34 88888.00 2021-02-18 03:41:42.000 049 14321.97 410.40 54595.31 88888.00 2021-02-18 03:41:43.000 049 14321.97 410.43 54595.32 88888.00 2021-02-18 03:41:44.000 049 14321.78 410.33 54595.32 88888.00 2021-02-18 03:41:45.000 049 14322.03 410.62 54595.34 88888.00 2021-02-18 03:41:46.000 049 14321.75 410.34 54595.30 88888.00 2021-02-18 03:41:47.000 049 14321.66 410.38 54595.39 88888.00 2021-02-18 03:41:48.000 049 14321.82 410.46 54595.02 88888.00 2021-02-18 03:41:49.000 049 14321.85 410.43 54595.37 88888.00 2021-02-18 03:41:50.000 049 14321.69 410.55 54595.33 88888.00 2021-02-18 03:41:51.000 049 14321.67 410.41 54595.33 88888.00 2021-02-18 03:41:52.000 049 14321.72 410.45 54595.39 88888.00 2021-02-18 03:41:53.000 049 14321.77 410.62 54595.31 88888.00 2021-02-18 03:41:54.000 049 14321.60 410.63 54595.39 88888.00 2021-02-18 03:41:55.000 049 14321.62 410.64 54595.38 88888.00 2021-02-18 03:41:56.000 049 14321.73 410.68 54595.23 88888.00 2021-02-18 03:41:57.000 049 14321.76 410.67 54595.17 88888.00 2021-02-18 03:41:58.000 049 14321.73 410.49 54595.09 88888.00 2021-02-18 03:41:59.000 049 14321.76 410.72 54595.39 88888.00 2021-02-18 03:42:00.000 049 14321.71 410.73 54595.39 88888.00 2021-02-18 03:42:01.000 049 14321.70 410.69 54595.10 88888.00 2021-02-18 03:42:02.000 049 14324.06 412.89 54592.89 88888.00 2021-02-18 03:42:03.000 049 14322.19 410.84 54595.33 88888.00 2021-02-18 03:42:04.000 049 14321.99 410.83 54595.37 88888.00 2021-02-18 03:42:05.000 049 14322.14 410.82 54595.36 88888.00 2021-02-18 03:42:06.000 049 14321.94 410.70 54595.43 88888.00 2021-02-18 03:42:07.000 049 14321.96 410.96 54595.30 88888.00 2021-02-18 03:42:08.000 049 14324.11 413.00 54592.88 88888.00 2021-02-18 03:42:09.000 049 14322.00 410.92 54595.39 88888.00 2021-02-18 03:42:10.000 049 14322.09 410.99 54595.33 88888.00 2021-02-18 03:42:11.000 049 14322.04 410.85 54595.32 88888.00 2021-02-18 03:42:12.000 049 14322.11 410.99 54595.35 88888.00 2021-02-18 03:42:13.000 049 14322.43 411.44 54595.34 88888.00 2021-02-18 03:42:14.000 049 14322.17 411.07 54595.46 88888.00 2021-02-18 03:42:15.000 049 14322.14 410.96 54595.15 88888.00 2021-02-18 03:42:16.000 049 14322.07 411.12 54595.43 88888.00 2021-02-18 03:42:17.000 049 14322.13 411.09 54595.40 88888.00 2021-02-18 03:42:18.000 049 14322.27 411.12 54595.16 88888.00 2021-02-18 03:42:19.000 049 14322.29 411.08 54595.41 88888.00 2021-02-18 03:42:20.000 049 14322.38 411.08 54595.41 88888.00 2021-02-18 03:42:21.000 049 14322.26 411.50 54592.67 88888.00 2021-02-18 03:42:22.000 049 14324.35 413.56 54594.22 88888.00 2021-02-18 03:42:23.000 049 14322.69 411.40 54595.40 88888.00 2021-02-18 03:42:24.000 049 14322.30 411.27 54595.42 88888.00 2021-02-18 03:42:25.000 049 14322.19 411.23 54595.42 88888.00 2021-02-18 03:42:26.000 049 14322.16 411.53 54595.40 88888.00 2021-02-18 03:42:27.000 049 14324.30 413.42 54593.41 88888.00 2021-02-18 03:42:28.000 049 14322.25 411.32 54595.40 88888.00 2021-02-18 03:42:29.000 049 14322.22 411.29 54595.31 88888.00 2021-02-18 03:42:30.000 049 14322.15 411.38 54595.41 88888.00 2021-02-18 03:42:31.000 049 14322.13 411.33 54595.44 88888.00 2021-02-18 03:42:32.000 049 14322.22 411.24 54595.47 88888.00 2021-02-18 03:42:33.000 049 14322.29 411.32 54595.48 88888.00 2021-02-18 03:42:34.000 049 14322.41 411.32 54595.42 88888.00 2021-02-18 03:42:35.000 049 14322.39 411.30 54595.42 88888.00 2021-02-18 03:42:36.000 049 14322.45 411.24 54595.57 88888.00 2021-02-18 03:42:37.000 049 14322.28 411.31 54595.28 88888.00 2021-02-18 03:42:38.000 049 14322.57 411.51 54593.10 88888.00 2021-02-18 03:42:39.000 049 14323.85 413.48 54595.46 88888.00 2021-02-18 03:42:40.000 049 14322.75 411.14 54595.42 88888.00 2021-02-18 03:42:41.000 049 14322.44 411.28 54595.48 88888.00 2021-02-18 03:42:42.000 049 14322.34 411.47 54595.49 88888.00 2021-02-18 03:42:43.000 049 14322.63 411.24 54595.32 88888.00 2021-02-18 03:42:44.000 049 14322.59 411.46 54595.38 88888.00 2021-02-18 03:42:45.000 049 14322.90 411.43 54595.21 88888.00 2021-02-18 03:42:46.000 049 14322.56 411.23 54595.51 88888.00 2021-02-18 03:42:47.000 049 14322.69 411.62 54595.23 88888.00 2021-02-18 03:42:48.000 049 14323.20 411.34 54595.21 88888.00 2021-02-18 03:42:49.000 049 14322.76 411.28 54595.43 88888.00 2021-02-18 03:42:50.000 049 14322.78 411.02 54595.51 88888.00 2021-02-18 03:42:51.000 049 14322.72 410.93 54595.58 88888.00 2021-02-18 03:42:52.000 049 14322.81 410.86 54595.58 88888.00 2021-02-18 03:42:53.000 049 14322.88 411.18 54595.57 88888.00 2021-02-18 03:42:54.000 049 14325.44 412.98 54593.55 88888.00 2021-02-18 03:42:55.000 049 14323.14 410.86 54595.52 88888.00 2021-02-18 03:42:56.000 049 14322.70 410.92 54595.62 88888.00 2021-02-18 03:42:57.000 049 14322.84 410.79 54595.50 88888.00 2021-02-18 03:42:58.000 049 14322.87 411.17 54595.54 88888.00 2021-02-18 03:42:59.000 049 14322.82 410.84 54595.66 88888.00 2021-02-18 03:43:00.000 049 14324.96 413.25 54593.41 88888.00 2021-02-18 03:43:01.000 049 14322.83 410.89 54595.68 88888.00 2021-02-18 03:43:02.000 049 14325.87 410.97 54592.81 88888.00 2021-02-18 03:43:03.000 049 14324.96 413.19 54595.27 88888.00 2021-02-18 03:43:04.000 049 14322.95 410.86 54595.61 88888.00 2021-02-18 03:43:05.000 049 14322.75 411.19 54595.54 88888.00 2021-02-18 03:43:06.000 049 14322.73 410.93 54595.71 88888.00 2021-02-18 03:43:07.000 049 14322.79 410.88 54595.45 88888.00 2021-02-18 03:43:08.000 049 14324.77 412.99 54593.43 88888.00 2021-02-18 03:43:09.000 049 14322.84 410.92 54595.72 88888.00 2021-02-18 03:43:10.000 049 14322.86 410.79 54595.70 88888.00 2021-02-18 03:43:11.000 049 14322.69 410.86 54595.75 88888.00 2021-02-18 03:43:12.000 049 14322.70 410.92 54595.64 88888.00 2021-02-18 03:43:13.000 049 14322.69 411.05 54595.63 88888.00 2021-02-18 03:43:14.000 049 14322.65 410.92 54595.77 88888.00 2021-02-18 03:43:15.000 049 14322.63 410.79 54595.70 88888.00 2021-02-18 03:43:16.000 049 14322.82 410.84 54595.71 88888.00 2021-02-18 03:43:17.000 049 14322.77 411.11 54595.60 88888.00 2021-02-18 03:43:18.000 049 14322.76 410.82 54595.55 88888.00 2021-02-18 03:43:19.000 049 14322.76 410.78 54595.48 88888.00 2021-02-18 03:43:20.000 049 14322.72 410.98 54595.70 88888.00 2021-02-18 03:43:21.000 049 14322.83 410.90 54595.58 88888.00 2021-02-18 03:43:22.000 049 14322.83 410.82 54595.59 88888.00 2021-02-18 03:43:23.000 049 14322.84 410.72 54595.60 88888.00 2021-02-18 03:43:24.000 049 14322.97 410.74 54595.83 88888.00 2021-02-18 03:43:25.000 049 14322.84 410.88 54595.58 88888.00 2021-02-18 03:43:26.000 049 14322.91 410.82 54595.58 88888.00 2021-02-18 03:43:27.000 049 14323.01 411.07 54595.39 88888.00 2021-02-18 03:43:28.000 049 14322.76 410.68 54595.58 88888.00 2021-02-18 03:43:29.000 049 14323.13 410.86 54595.50 88888.00 2021-02-18 03:43:30.000 049 14323.23 410.87 54595.71 88888.00 2021-02-18 03:43:31.000 049 14323.01 410.78 54595.77 88888.00 2021-02-18 03:43:32.000 049 14322.95 411.11 54595.66 88888.00 2021-02-18 03:43:33.000 049 14325.20 412.96 54593.39 88888.00 2021-02-18 03:43:34.000 049 14323.01 410.76 54595.73 88888.00 2021-02-18 03:43:35.000 049 14323.03 410.88 54595.45 88888.00 2021-02-18 03:43:36.000 049 14323.01 410.86 54595.81 88888.00 2021-02-18 03:43:37.000 049 14323.07 410.82 54595.68 88888.00 2021-02-18 03:43:38.000 049 14322.94 410.74 54595.81 88888.00 2021-02-18 03:43:39.000 049 14325.36 413.15 54594.19 88888.00 2021-02-18 03:43:40.000 049 14323.10 410.89 54595.82 88888.00 2021-02-18 03:43:41.000 049 14323.04 410.94 54595.84 88888.00 2021-02-18 03:43:42.000 049 14323.04 411.21 54595.77 88888.00 2021-02-18 03:43:43.000 049 14322.88 410.81 54595.83 88888.00 2021-02-18 03:43:44.000 049 14323.07 410.86 54595.91 88888.00 2021-02-18 03:43:45.000 049 14323.06 410.69 54595.83 88888.00 2021-02-18 03:43:46.000 049 14323.12 410.80 54595.90 88888.00 2021-02-18 03:43:47.000 049 14323.03 411.17 54595.87 88888.00 2021-02-18 03:43:48.000 049 14323.01 410.89 54595.80 88888.00 2021-02-18 03:43:49.000 049 14323.17 410.79 54595.96 88888.00 2021-02-18 03:43:50.000 049 14323.45 410.97 54595.67 88888.00 2021-02-18 03:43:51.000 049 14323.09 410.90 54596.04 88888.00 2021-02-18 03:43:52.000 049 14323.15 411.20 54595.95 88888.00 2021-02-18 03:43:53.000 049 14322.91 410.91 54596.11 88888.00 2021-02-18 03:43:54.000 049 14324.85 411.05 54592.83 88888.00 2021-02-18 03:43:55.000 049 14324.96 413.24 54593.78 88888.00 2021-02-18 03:43:56.000 049 14323.06 411.12 54595.89 88888.00 2021-02-18 03:43:57.000 049 14323.04 410.96 54596.03 88888.00 2021-02-18 03:43:58.000 049 14323.06 410.86 54595.68 88888.00 2021-02-18 03:43:59.000 049 14323.20 410.81 54595.86 88888.00 2021-02-18 03:44:00.000 049 14323.04 411.39 54596.11 88888.00 2021-02-18 03:44:01.000 049 14325.26 413.07 54594.03 88888.00 2021-02-18 03:44:02.000 049 14323.05 410.85 54595.75 88888.00 2021-02-18 03:44:03.000 049 14323.11 410.71 54595.93 88888.00 2021-02-18 03:44:04.000 049 14323.14 411.01 54595.77 88888.00 2021-02-18 03:44:05.000 049 14323.51 411.13 54595.99 88888.00 2021-02-18 03:44:06.000 049 14323.22 410.90 54596.00 88888.00 2021-02-18 03:44:07.000 049 14323.15 410.83 54596.02 88888.00 2021-02-18 03:44:08.000 049 14323.11 410.61 54595.93 88888.00 2021-02-18 03:44:09.000 049 14323.40 410.93 54596.03 88888.00 2021-02-18 03:44:10.000 049 14323.21 410.73 54595.96 88888.00 2021-02-18 03:44:11.000 049 14323.12 410.65 54595.97 88888.00 2021-02-18 03:44:12.000 049 14323.21 410.94 54595.92 88888.00 2021-02-18 03:44:13.000 049 14322.99 410.66 54596.08 88888.00 2021-02-18 03:44:14.000 049 14323.11 410.66 54595.99 88888.00 2021-02-18 03:44:15.000 049 14323.28 411.08 54595.92 88888.00 2021-02-18 03:44:16.000 049 14323.23 410.70 54595.97 88888.00 2021-02-18 03:44:17.000 049 14323.20 410.56 54595.90 88888.00 2021-02-18 03:44:18.000 049 14323.26 410.50 54596.00 88888.00 2021-02-18 03:44:19.000 049 14323.10 410.77 54595.98 88888.00 2021-02-18 03:44:20.000 049 14323.23 410.59 54596.03 88888.00 2021-02-18 03:44:21.000 049 14323.49 410.51 54596.04 88888.00 2021-02-18 03:44:22.000 049 14323.24 410.49 54596.02 88888.00 2021-02-18 03:44:23.000 049 14323.18 410.38 54596.03 88888.00 2021-02-18 03:44:24.000 049 14323.30 410.56 54595.71 88888.00 2021-02-18 03:44:25.000 049 14325.55 411.81 54593.80 88888.00 2021-02-18 03:44:26.000 049 14323.09 410.66 54595.74 88888.00 2021-02-18 03:44:27.000 049 14323.03 410.74 54595.91 88888.00 2021-02-18 03:44:28.000 049 14323.11 410.70 54595.83 88888.00 2021-02-18 03:44:29.000 049 14323.18 410.63 54595.87 88888.00 2021-02-18 03:44:30.000 049 14323.30 411.15 54595.94 88888.00 2021-02-18 03:44:31.000 049 14325.42 412.84 54593.68 88888.00 2021-02-18 03:44:32.000 049 14323.43 410.66 54595.90 88888.00 2021-02-18 03:44:33.000 049 14323.34 410.63 54595.94 88888.00 2021-02-18 03:44:34.000 049 14323.32 410.49 54595.84 88888.00 2021-02-18 03:44:35.000 049 14323.68 410.72 54595.71 88888.00 2021-02-18 03:44:36.000 049 14323.29 410.71 54595.92 88888.00 2021-02-18 03:44:37.000 049 14323.48 410.69 54595.90 88888.00 2021-02-18 03:44:38.000 049 14323.51 410.69 54595.86 88888.00 2021-02-18 03:44:39.000 049 14323.42 410.79 54595.92 88888.00 2021-02-18 03:44:40.000 049 14323.50 410.61 54595.45 88888.00 2021-02-18 03:44:41.000 049 14323.58 410.80 54595.88 88888.00 2021-02-18 03:44:42.000 049 14323.58 410.53 54595.63 88888.00 2021-02-18 03:44:43.000 049 14323.56 410.48 54595.94 88888.00 2021-02-18 03:44:44.000 049 14323.70 410.58 54595.71 88888.00 2021-02-18 03:44:45.000 049 14323.82 410.68 54595.49 88888.00 2021-02-18 03:44:46.000 049 14323.71 410.57 54595.90 88888.00 2021-02-18 03:44:47.000 049 14323.78 410.68 54595.79 88888.00 2021-02-18 03:44:48.000 049 14323.79 410.67 54595.91 88888.00 2021-02-18 03:44:49.000 049 14323.97 410.63 54595.85 88888.00 2021-02-18 03:44:50.000 049 14323.87 410.94 54595.92 88888.00 2021-02-18 03:44:51.000 049 14323.81 410.96 54595.98 88888.00 2021-02-18 03:44:52.000 049 14326.14 413.14 54593.76 88888.00 2021-02-18 03:44:53.000 049 14323.90 410.60 54596.00 88888.00 2021-02-18 03:44:54.000 049 14324.04 410.73 54595.79 88888.00 2021-02-18 03:44:55.000 049 14324.04 410.81 54595.98 88888.00 2021-02-18 03:44:56.000 049 14323.90 410.80 54595.90 88888.00 2021-02-18 03:44:57.000 049 14324.12 410.98 54596.04 88888.00 2021-02-18 03:44:58.000 049 14326.15 413.00 54593.86 88888.00 2021-02-18 03:44:59.000 049 14324.21 411.12 54595.90 88888.00 2021-02-18 03:45:00.000 049 14324.16 411.21 54596.03 88888.00 2021-02-18 03:45:01.000 049 14323.73 413.22 54596.04 88888.00 2021-02-18 03:45:02.000 049 14324.36 410.98 54595.79 88888.00 2021-02-18 03:45:03.000 049 14323.97 410.93 54596.13 88888.00 2021-02-18 03:45:04.000 049 14324.13 411.43 54596.13 88888.00 2021-02-18 03:45:05.000 049 14324.08 411.46 54596.09 88888.00 2021-02-18 03:45:06.000 049 14323.86 411.23 54596.04 88888.00 2021-02-18 03:45:07.000 049 14326.03 413.46 54593.68 88888.00 2021-02-18 03:45:08.000 049 14323.86 411.18 54596.23 88888.00 2021-02-18 03:45:09.000 049 14323.83 411.11 54596.09 88888.00 2021-02-18 03:45:10.000 049 14323.64 411.03 54596.14 88888.00 2021-02-18 03:45:11.000 049 14323.90 411.29 54596.20 88888.00 2021-02-18 03:45:12.000 049 14323.95 411.31 54596.21 88888.00 2021-02-18 03:45:13.000 049 14323.86 411.13 54596.24 88888.00 2021-02-18 03:45:14.000 049 14323.90 411.07 54596.13 88888.00 2021-02-18 03:45:15.000 049 14324.20 411.66 54595.94 88888.00 2021-02-18 03:45:16.000 049 14324.10 411.21 54596.18 88888.00 2021-02-18 03:45:17.000 049 14323.88 411.41 54595.93 88888.00 2021-02-18 03:45:18.000 049 14324.00 411.30 54596.10 88888.00 2021-02-18 03:45:19.000 049 14324.00 411.28 54596.02 88888.00 2021-02-18 03:45:20.000 049 14324.28 411.29 54596.22 88888.00 2021-02-18 03:45:21.000 049 14324.10 411.31 54596.08 88888.00 2021-02-18 03:45:22.000 049 14326.26 411.42 54593.79 88888.00 2021-02-18 03:45:23.000 049 14324.18 412.60 54596.10 88888.00 2021-02-18 03:45:24.000 049 14324.39 411.05 54596.08 88888.00 2021-02-18 03:45:25.000 049 14324.27 411.05 54596.13 88888.00 2021-02-18 03:45:26.000 049 14324.20 411.14 54596.35 88888.00 2021-02-18 03:45:27.000 049 14324.33 411.20 54596.25 88888.00 2021-02-18 03:45:28.000 049 14326.50 413.49 54594.07 88888.00 2021-02-18 03:45:29.000 049 14324.50 410.94 54596.14 88888.00 2021-02-18 03:45:30.000 049 14324.32 410.97 54596.24 88888.00 2021-02-18 03:45:31.000 049 14324.37 410.99 54596.24 88888.00 2021-02-18 03:45:32.000 049 14324.42 411.24 54595.13 88888.00 2021-02-18 03:45:33.000 049 14326.58 413.27 54595.92 88888.00 2021-02-18 03:45:34.000 049 14324.46 411.21 54596.16 88888.00 2021-02-18 03:45:35.000 049 14324.42 411.05 54596.40 88888.00 2021-02-18 03:45:36.000 049 14324.52 411.30 54596.22 88888.00 2021-02-18 03:45:37.000 049 14324.71 411.60 54595.95 88888.00 2021-02-18 03:45:38.000 049 14326.60 413.44 54594.17 88888.00 2021-02-18 03:45:39.000 049 14324.53 411.41 54596.34 88888.00 2021-02-18 03:45:40.000 049 14326.85 413.41 54594.11 88888.00 2021-02-18 03:45:41.000 049 14324.58 411.39 54596.30 88888.00 2021-02-18 03:45:42.000 049 14324.65 411.64 54596.36 88888.00 2021-02-18 03:45:43.000 049 14324.36 411.05 54596.46 88888.00 2021-02-18 03:45:44.000 049 14324.30 411.13 54596.19 88888.00 2021-02-18 03:45:45.000 049 14324.39 411.18 54596.40 88888.00 2021-02-18 03:45:46.000 049 14326.55 413.45 54594.08 88888.00 2021-02-18 03:45:47.000 049 14324.38 411.71 54596.16 88888.00 2021-02-18 03:45:48.000 049 14324.46 411.45 54596.42 88888.00 2021-02-18 03:45:49.000 049 14324.51 411.49 54596.40 88888.00 2021-02-18 03:45:50.000 049 14324.27 411.30 54596.27 88888.00 2021-02-18 03:45:51.000 049 14324.27 411.40 54596.53 88888.00 2021-02-18 03:45:52.000 049 14324.27 411.27 54596.03 88888.00 2021-02-18 03:45:53.000 049 14324.27 411.30 54596.28 88888.00 2021-02-18 03:45:54.000 049 14324.33 411.52 54596.25 88888.00 2021-02-18 03:45:55.000 049 14324.43 411.10 54596.32 88888.00 2021-02-18 03:45:56.000 049 14324.25 411.09 54596.29 88888.00 2021-02-18 03:45:57.000 049 14324.36 411.55 54596.21 88888.00 2021-02-18 03:45:58.000 049 14324.29 411.08 54596.30 88888.00 2021-02-18 03:45:59.000 049 14324.18 411.09 54596.15 88888.00 2021-02-18 03:46:00.000 049 14324.45 411.06 54596.30 88888.00 2021-02-18 03:46:01.000 049 14324.19 411.12 54596.35 88888.00 2021-02-18 03:46:02.000 049 14324.79 411.11 54596.21 88888.00 2021-02-18 03:46:03.000 049 14324.41 411.13 54596.03 88888.00 2021-02-18 03:46:04.000 049 14324.65 410.95 54596.09 88888.00 2021-02-18 03:46:05.000 049 14324.44 410.92 54596.02 88888.00 2021-02-18 03:46:06.000 049 14324.39 411.09 54596.20 88888.00 2021-02-18 03:46:07.000 049 14324.58 411.31 54596.00 88888.00 2021-02-18 03:46:08.000 049 14324.45 410.96 54596.32 88888.00 2021-02-18 03:46:09.000 049 14324.46 411.10 54596.26 88888.00 2021-02-18 03:46:10.000 049 14324.46 410.80 54596.15 88888.00 2021-02-18 03:46:11.000 049 14326.63 412.73 54594.17 88888.00 2021-02-18 03:46:12.000 049 14324.70 410.91 54596.37 88888.00 2021-02-18 03:46:13.000 049 14324.59 410.79 54596.28 88888.00 2021-02-18 03:46:14.000 049 14324.52 410.79 54596.28 88888.00 2021-02-18 03:46:15.000 049 14324.30 410.72 54596.22 88888.00 2021-02-18 03:46:16.000 049 14324.37 410.94 54596.31 88888.00 2021-02-18 03:46:17.000 049 14326.69 412.89 54594.03 88888.00 2021-02-18 03:46:18.000 049 14324.27 410.82 54596.18 88888.00 2021-02-18 03:46:19.000 049 14324.33 410.64 54595.99 88888.00 2021-02-18 03:46:20.000 049 14324.25 410.68 54596.27 88888.00 2021-02-18 03:46:21.000 049 14324.16 410.97 54596.28 88888.00 2021-02-18 03:46:22.000 049 14324.61 410.94 54596.26 88888.00 2021-02-18 03:46:23.000 049 14324.11 410.99 54596.31 88888.00 2021-02-18 03:46:24.000 049 14324.26 410.66 54596.28 88888.00 2021-02-18 03:46:25.000 049 14324.09 410.80 54596.36 88888.00 2021-02-18 03:46:26.000 049 14324.22 411.10 54596.25 88888.00 2021-02-18 03:46:27.000 049 14326.66 413.09 54594.06 88888.00 2021-02-18 03:46:28.000 049 14324.06 410.83 54596.18 88888.00 2021-02-18 03:46:29.000 049 14324.03 411.18 54596.28 88888.00 2021-02-18 03:46:30.000 049 14324.04 410.84 54596.34 88888.00 2021-02-18 03:46:31.000 049 14324.09 410.90 54596.23 88888.00 2021-02-18 03:46:32.000 049 14324.40 411.18 54596.18 88888.00 2021-02-18 03:46:33.000 049 14326.16 412.89 54594.11 88888.00 2021-02-18 03:46:34.000 049 14324.07 410.95 54595.85 88888.00 2021-02-18 03:46:35.000 049 14324.02 411.14 54596.08 88888.00 2021-02-18 03:46:36.000 049 14324.00 410.98 54596.17 88888.00 2021-02-18 03:46:37.000 049 14324.25 411.04 54596.18 88888.00 2021-02-18 03:46:38.000 049 14324.02 410.76 54596.34 88888.00 2021-02-18 03:46:39.000 049 14324.08 410.94 54596.28 88888.00 2021-02-18 03:46:40.000 049 14324.15 410.86 54596.39 88888.00 2021-02-18 03:46:41.000 049 14324.13 410.85 54596.09 88888.00 2021-02-18 03:46:42.000 049 14324.61 411.19 54595.93 88888.00 2021-02-18 03:46:43.000 049 14324.08 410.89 54596.27 88888.00 2021-02-18 03:46:44.000 049 14324.26 410.94 54595.96 88888.00 2021-02-18 03:46:45.000 049 14324.21 410.95 54596.10 88888.00 2021-02-18 03:46:46.000 049 14324.44 410.89 54596.00 88888.00 2021-02-18 03:46:47.000 049 14324.33 411.25 54595.11 88888.00 2021-02-18 03:46:48.000 049 14326.48 413.10 54595.63 88888.00 2021-02-18 03:46:49.000 049 14324.51 410.69 54596.18 88888.00 2021-02-18 03:46:50.000 049 14324.54 410.89 54596.28 88888.00 2021-02-18 03:46:51.000 049 14324.70 410.79 54596.13 88888.00 2021-02-18 03:46:52.000 049 14324.58 410.95 54596.03 88888.00 2021-02-18 03:46:53.000 049 14324.59 411.12 54596.21 88888.00 2021-02-18 03:46:54.000 049 14324.69 410.91 54596.23 88888.00 2021-02-18 03:46:55.000 049 14324.66 411.05 54596.22 88888.00 2021-02-18 03:46:56.000 049 14324.75 410.74 54596.27 88888.00 2021-02-18 03:46:57.000 049 14324.38 410.59 54596.38 88888.00 2021-02-18 03:46:58.000 049 14326.73 413.30 54594.07 88888.00 2021-02-18 03:46:59.000 049 14324.49 411.12 54596.23 88888.00 2021-02-18 03:47:00.000 049 14324.65 410.82 54596.37 88888.00 2021-02-18 03:47:01.000 049 14324.77 411.18 54596.41 88888.00 2021-02-18 03:47:02.000 049 14325.18 410.98 54596.21 88888.00 2021-02-18 03:47:03.000 049 14324.73 411.03 54596.43 88888.00 2021-02-18 03:47:04.000 049 14326.91 412.98 54594.17 88888.00 2021-02-18 03:47:05.000 049 14324.63 411.23 54596.24 88888.00 2021-02-18 03:47:06.000 049 14324.66 410.93 54596.37 88888.00 2021-02-18 03:47:07.000 049 14324.75 411.26 54596.33 88888.00 2021-02-18 03:47:08.000 049 14324.68 411.01 54596.26 88888.00 2021-02-18 03:47:09.000 049 14325.06 410.82 54596.20 88888.00 2021-02-18 03:47:10.000 049 14324.92 410.85 54596.34 88888.00 2021-02-18 03:47:11.000 049 14324.68 410.92 54596.46 88888.00 2021-02-18 03:47:12.000 049 14324.74 410.78 54596.31 88888.00 2021-02-18 03:47:13.000 049 14324.79 410.80 54596.38 88888.00 2021-02-18 03:47:14.000 049 14324.99 410.95 54596.20 88888.00 2021-02-18 03:47:15.000 049 14327.49 414.34 54594.27 88888.00 2021-02-18 03:47:16.000 049 14324.71 413.38 54596.38 88888.00 2021-02-18 03:47:17.000 049 14324.73 411.12 54596.40 88888.00 2021-02-18 03:47:18.000 049 14324.94 411.30 54596.40 88888.00 2021-02-18 03:47:19.000 049 14324.72 411.16 54596.49 88888.00 2021-02-18 03:47:20.000 049 14324.77 411.03 54596.43 88888.00 2021-02-18 03:47:21.000 049 14326.94 413.31 54594.25 88888.00 2021-02-18 03:47:22.000 049 14325.00 411.12 54596.32 88888.00 2021-02-18 03:47:23.000 049 14325.06 410.99 54596.55 88888.00 2021-02-18 03:47:24.000 049 14324.67 411.33 54596.40 88888.00 2021-02-18 03:47:25.000 049 14324.88 411.13 54596.41 88888.00 2021-02-18 03:47:26.000 049 14325.22 411.00 54596.36 88888.00 2021-02-18 03:47:27.000 049 14325.25 410.83 54596.49 88888.00 2021-02-18 03:47:28.000 049 14325.12 410.98 54596.45 88888.00 2021-02-18 03:47:29.000 049 14325.04 411.13 54596.52 88888.00 2021-02-18 03:47:30.000 049 14324.90 411.03 54596.51 88888.00 2021-02-18 03:47:31.000 049 14325.07 410.88 54596.52 88888.00 2021-02-18 03:47:32.000 049 14325.15 410.80 54596.28 88888.00 2021-02-18 03:47:33.000 049 14325.13 411.04 54596.46 88888.00 2021-02-18 03:47:34.000 049 14325.07 410.89 54596.53 88888.00 2021-02-18 03:47:35.000 049 14325.17 410.75 54596.51 88888.00 2021-02-18 03:47:36.000 049 14325.27 410.98 54596.28 88888.00 2021-02-18 03:47:37.000 049 14325.37 410.68 54596.32 88888.00 2021-02-18 03:47:38.000 049 14325.34 410.71 54596.26 88888.00 2021-02-18 03:47:39.000 049 14325.54 410.92 54596.22 88888.00 2021-02-18 03:47:40.000 049 14324.97 410.91 54596.36 88888.00 2021-02-18 03:47:41.000 049 14325.26 410.81 54596.40 88888.00 2021-02-18 03:47:42.000 049 14325.17 410.69 54596.34 88888.00 2021-02-18 03:47:43.000 049 14325.00 410.65 54596.37 88888.00 2021-02-18 03:47:44.000 049 14325.00 410.73 54596.45 88888.00 2021-02-18 03:47:45.000 049 14325.09 410.85 54596.35 88888.00 2021-02-18 03:47:46.000 049 14327.09 412.88 54594.19 88888.00 2021-02-18 03:47:47.000 049 14324.98 410.68 54596.28 88888.00 2021-02-18 03:47:48.000 049 14324.83 411.09 54596.37 88888.00 2021-02-18 03:47:49.000 049 14324.88 410.86 54596.40 88888.00 2021-02-18 03:47:50.000 049 14324.93 410.91 54596.34 88888.00 2021-02-18 03:47:51.000 049 14325.02 410.69 54596.19 88888.00 2021-02-18 03:47:52.000 049 14326.99 413.00 54594.23 88888.00 2021-02-18 03:47:53.000 049 14324.67 410.89 54596.27 88888.00 2021-02-18 03:47:54.000 049 14324.76 410.93 54596.40 88888.00 2021-02-18 03:47:55.000 049 14324.67 411.04 54596.37 88888.00 2021-02-18 03:47:56.000 049 14324.73 410.85 54596.09 88888.00 2021-02-18 03:47:57.000 049 14324.56 410.83 54596.20 88888.00 2021-02-18 03:47:58.000 049 14324.63 410.99 54596.21 88888.00 2021-02-18 03:47:59.000 049 14324.71 410.99 54596.28 88888.00 2021-02-18 03:48:00.000 049 14324.61 410.76 54596.33 88888.00 2021-02-18 03:48:01.000 049 14324.53 411.02 54596.17 88888.00 2021-02-18 03:48:02.000 049 14324.52 410.89 54596.31 88888.00 2021-02-18 03:48:03.000 049 14324.62 411.13 54596.06 88888.00 2021-02-18 03:48:04.000 049 14324.54 410.99 54596.34 88888.00 2021-02-18 03:48:05.000 049 14324.63 410.94 54596.31 88888.00 2021-02-18 03:48:06.000 049 14324.82 410.97 54595.99 88888.00 2021-02-18 03:48:07.000 049 14324.53 411.31 54596.16 88888.00 2021-02-18 03:48:08.000 049 14324.64 411.15 54596.24 88888.00 2021-02-18 03:48:09.000 049 14327.60 410.90 54594.08 88888.00 2021-02-18 03:48:10.000 049 14325.34 413.11 54596.26 88888.00 2021-02-18 03:48:11.000 049 14324.54 411.11 54596.32 88888.00 2021-02-18 03:48:12.000 049 14324.61 410.99 54596.18 88888.00 2021-02-18 03:48:13.000 049 14324.60 411.06 54596.18 88888.00 2021-02-18 03:48:14.000 049 14324.76 411.06 54596.19 88888.00 2021-02-18 03:48:15.000 049 14326.77 413.28 54594.00 88888.00 2021-02-18 03:48:16.000 049 14324.67 410.80 54595.83 88888.00 2021-02-18 03:48:17.000 049 14324.72 410.87 54595.96 88888.00 2021-02-18 03:48:18.000 049 14324.80 411.03 54596.20 88888.00 2021-02-18 03:48:19.000 049 14324.89 410.83 54596.14 88888.00 2021-02-18 03:48:20.000 049 14324.80 411.00 54596.18 88888.00 2021-02-18 03:48:21.000 049 14324.69 411.24 54596.19 88888.00 2021-02-18 03:48:22.000 049 14324.63 411.05 54596.15 88888.00 2021-02-18 03:48:23.000 049 14324.58 411.15 54596.21 88888.00 2021-02-18 03:48:24.000 049 14324.73 411.19 54596.09 88888.00 2021-02-18 03:48:25.000 049 14324.77 411.39 54596.24 88888.00 2021-02-18 03:48:26.000 049 14324.67 411.33 54596.14 88888.00 2021-02-18 03:48:27.000 049 14324.72 411.11 54596.21 88888.00 2021-02-18 03:48:28.000 049 14324.65 411.18 54596.22 88888.00 2021-02-18 03:48:29.000 049 14324.71 410.84 54596.16 88888.00 2021-02-18 03:48:30.000 049 14324.72 411.20 54596.19 88888.00 2021-02-18 03:48:31.000 049 14324.91 411.46 54596.15 88888.00 2021-02-18 03:48:32.000 049 14324.59 411.29 54596.22 88888.00 2021-02-18 03:48:33.000 049 14324.91 411.26 54595.89 88888.00 2021-02-18 03:48:34.000 049 14325.12 411.05 54596.11 88888.00 2021-02-18 03:48:35.000 049 14324.65 411.29 54596.21 88888.00 2021-02-18 03:48:36.000 049 14324.68 411.30 54596.16 88888.00 2021-02-18 03:48:37.000 049 14324.76 411.39 54596.09 88888.00 2021-02-18 03:48:38.000 049 14324.67 411.33 54596.30 88888.00 2021-02-18 03:48:39.000 049 14324.41 411.39 54596.15 88888.00 2021-02-18 03:48:40.000 049 14327.12 413.53 54593.90 88888.00 2021-02-18 03:48:41.000 049 14324.78 411.31 54596.07 88888.00 2021-02-18 03:48:42.000 049 14324.77 411.17 54596.07 88888.00 2021-02-18 03:48:43.000 049 14324.90 411.48 54596.25 88888.00 2021-02-18 03:48:44.000 049 14325.20 411.37 54596.17 88888.00 2021-02-18 03:48:45.000 049 14324.65 411.45 54596.18 88888.00 2021-02-18 03:48:46.000 049 14327.04 413.37 54593.82 88888.00 2021-02-18 03:48:47.000 049 14324.91 411.23 54596.35 88888.00 2021-02-18 03:48:48.000 049 14325.07 411.54 54596.04 88888.00 2021-02-18 03:48:49.000 049 14324.99 411.13 54596.16 88888.00 2021-02-18 03:48:50.000 049 14325.07 411.47 54596.22 88888.00 2021-02-18 03:48:51.000 049 14324.92 411.49 54596.25 88888.00 2021-02-18 03:48:52.000 049 14324.98 411.23 54596.38 88888.00 2021-02-18 03:48:53.000 049 14325.26 411.30 54596.30 88888.00 2021-02-18 03:48:54.000 049 14325.40 411.42 54596.21 88888.00 2021-02-18 03:48:55.000 049 14324.94 411.16 54596.26 88888.00 2021-02-18 03:48:56.000 049 14325.02 411.20 54596.28 88888.00 2021-02-18 03:48:57.000 049 14325.05 411.05 54596.37 88888.00 2021-02-18 03:48:58.000 049 14325.15 411.09 54596.21 88888.00 2021-02-18 03:48:59.000 049 14325.13 411.52 54596.06 88888.00 2021-02-18 03:49:00.000 049 14325.07 411.03 54596.27 88888.00 2021-02-18 03:49:01.000 049 14325.26 411.16 54596.43 88888.00 2021-02-18 03:49:02.000 049 14324.98 410.96 54596.30 88888.00 2021-02-18 03:49:03.000 049 14325.24 410.84 54596.37 88888.00 2021-02-18 03:49:04.000 049 14325.39 411.18 54596.30 88888.00 2021-02-18 03:49:05.000 049 14327.82 414.15 54593.82 88888.00 2021-02-18 03:49:06.000 049 14325.64 413.15 54596.25 88888.00 2021-02-18 03:49:07.000 049 14324.90 410.86 54596.34 88888.00 2021-02-18 03:49:08.000 049 14324.70 410.96 54596.22 88888.00 2021-02-18 03:49:09.000 049 14324.83 411.24 54596.28 88888.00 2021-02-18 03:49:10.000 049 14324.71 410.83 54596.30 88888.00 2021-02-18 03:49:11.000 049 14327.18 413.14 54593.80 88888.00 2021-02-18 03:49:12.000 049 14324.64 410.88 54596.32 88888.00 2021-02-18 03:49:13.000 049 14324.74 410.80 54595.98 88888.00 2021-02-18 03:49:14.000 049 14324.99 410.95 54596.17 88888.00 2021-02-18 03:49:15.000 049 14324.58 410.88 54596.24 88888.00 2021-02-18 03:49:16.000 049 14324.61 410.89 54596.25 88888.00 2021-02-18 03:49:17.000 049 14324.52 410.91 54596.28 88888.00 2021-02-18 03:49:18.000 049 14324.47 411.08 54596.17 88888.00 2021-02-18 03:49:19.000 049 14324.67 411.38 54595.93 88888.00 2021-02-18 03:49:20.000 049 14324.10 411.07 54596.04 88888.00 2021-02-18 03:49:21.000 049 14324.10 410.91 54596.19 88888.00 2021-02-18 03:49:22.000 049 14324.32 410.89 54596.27 88888.00 2021-02-18 03:49:23.000 049 14324.05 410.78 54596.14 88888.00 2021-02-18 03:49:24.000 049 14323.99 410.69 54596.09 88888.00 2021-02-18 03:49:25.000 049 14323.97 410.85 54596.16 88888.00 2021-02-18 03:49:26.000 049 14324.34 410.88 54596.09 88888.00 2021-02-18 03:49:27.000 049 14323.95 411.30 54596.03 88888.00 2021-02-18 03:49:28.000 049 14323.95 411.10 54596.00 88888.00 2021-02-18 03:49:29.000 049 14324.47 410.86 54595.71 88888.00 2021-02-18 03:49:30.000 049 14324.00 411.12 54596.05 88888.00 2021-02-18 03:49:31.000 049 14324.21 410.98 54595.79 88888.00 2021-02-18 03:49:32.000 049 14323.91 411.01 54596.09 88888.00 2021-02-18 03:49:33.000 049 14324.07 411.12 54595.97 88888.00 2021-02-18 03:49:34.000 049 14324.56 410.86 54595.99 88888.00 2021-02-18 03:49:35.000 049 14324.03 410.95 54595.79 88888.00 2021-02-18 03:49:36.000 049 14326.38 413.18 54593.80 88888.00 2021-02-18 03:49:37.000 049 14324.26 410.84 54596.14 88888.00 2021-02-18 03:49:38.000 049 14324.41 410.68 54595.97 88888.00 2021-02-18 03:49:39.000 049 14324.23 410.87 54595.98 88888.00 2021-02-18 03:49:40.000 049 14324.49 410.78 54595.97 88888.00 2021-02-18 03:49:41.000 049 14324.22 411.23 54595.70 88888.00 2021-02-18 03:49:42.000 049 14326.41 412.89 54593.93 88888.00 2021-02-18 03:49:43.000 049 14324.35 411.04 54595.93 88888.00 2021-02-18 03:49:44.000 049 14324.56 410.67 54595.87 88888.00 2021-02-18 03:49:45.000 049 14324.44 410.68 54595.90 88888.00 2021-02-18 03:49:46.000 049 14324.45 410.92 54596.00 88888.00 2021-02-18 03:49:47.000 049 14324.37 410.80 54595.89 88888.00 2021-02-18 03:49:48.000 049 14324.35 410.63 54595.73 88888.00 2021-02-18 03:49:49.000 049 14324.29 410.82 54595.81 88888.00 2021-02-18 03:49:50.000 049 14324.46 410.78 54595.83 88888.00 2021-02-18 03:49:51.000 049 14324.33 410.77 54595.85 88888.00 2021-02-18 03:49:52.000 049 14326.49 413.07 54593.66 88888.00 2021-02-18 03:49:53.000 049 14324.42 410.88 54595.88 88888.00 2021-02-18 03:49:54.000 049 14324.32 410.74 54595.87 88888.00 2021-02-18 03:49:55.000 049 14324.38 410.89 54595.66 88888.00 2021-02-18 03:49:56.000 049 14324.47 411.14 54595.84 88888.00 2021-02-18 03:49:57.000 049 14324.11 410.52 54596.02 88888.00 2021-02-18 03:49:58.000 049 14326.12 412.87 54593.42 88888.00 2021-02-18 03:49:59.000 049 14323.96 410.78 54595.85 88888.00 2021-02-18 03:50:00.000 049 14324.08 410.90 54595.97 88888.00 2021-02-18 03:50:01.000 049 14325.60 411.42 54595.59 88888.00 2021-02-18 03:50:02.000 049 14323.85 410.70 54595.96 88888.00 2021-02-18 03:50:03.000 049 14323.88 410.98 54595.93 88888.00 2021-02-18 03:50:04.000 049 14323.91 410.77 54595.86 88888.00 2021-02-18 03:50:05.000 049 14323.82 410.86 54596.02 88888.00 2021-02-18 03:50:06.000 049 14323.83 410.68 54595.83 88888.00 2021-02-18 03:50:07.000 049 14325.95 412.96 54593.77 88888.00 2021-02-18 03:50:08.000 049 14324.04 410.68 54595.86 88888.00 2021-02-18 03:50:09.000 049 14323.88 410.59 54595.57 88888.00 2021-02-18 03:50:10.000 049 14323.95 410.59 54595.75 88888.00 2021-02-18 03:50:11.000 049 14323.85 410.67 54595.61 88888.00 2021-02-18 03:50:12.000 049 14324.98 410.54 54593.67 88888.00 2021-02-18 03:50:13.000 049 14324.05 412.90 54595.72 88888.00 2021-02-18 03:50:14.000 049 14323.69 410.61 54595.74 88888.00 2021-02-18 03:50:15.000 049 14323.84 410.49 54595.80 88888.00 2021-02-18 03:50:16.000 049 14323.83 410.51 54595.63 88888.00 2021-02-18 03:50:17.000 049 14323.85 410.58 54595.84 88888.00 2021-02-18 03:50:18.000 049 14323.82 410.42 54595.59 88888.00 2021-02-18 03:50:19.000 049 14323.70 410.46 54595.67 88888.00 2021-02-18 03:50:20.000 049 14323.88 410.66 54595.69 88888.00 2021-02-18 03:50:21.000 049 14323.92 410.63 54595.46 88888.00 2021-02-18 03:50:22.000 049 14323.87 410.41 54595.52 88888.00 2021-02-18 03:50:23.000 049 14325.75 412.48 54594.59 88888.00 2021-02-18 03:50:24.000 049 14323.80 410.30 54595.39 88888.00 2021-02-18 03:50:25.000 049 14323.89 410.24 54595.67 88888.00 2021-02-18 03:50:26.000 049 14323.89 410.69 54595.50 88888.00 2021-02-18 03:50:27.000 049 14323.82 410.53 54595.59 88888.00 2021-02-18 03:50:28.000 049 14326.09 412.81 54593.28 88888.00 2021-02-18 03:50:29.000 049 14323.69 410.29 54595.62 88888.00 2021-02-18 03:50:30.000 049 14323.93 410.55 54595.33 88888.00 2021-02-18 03:50:31.000 049 14323.67 410.83 54595.64 88888.00 2021-02-18 03:50:32.000 049 14323.71 410.46 54595.67 88888.00 2021-02-18 03:50:33.000 049 14325.84 412.74 54593.39 88888.00 2021-02-18 03:50:34.000 049 14323.61 410.40 54595.58 88888.00 2021-02-18 03:50:35.000 049 14323.76 410.77 54595.52 88888.00 2021-02-18 03:50:36.000 049 14323.77 410.90 54595.51 88888.00 2021-02-18 03:50:37.000 049 14323.72 410.77 54595.50 88888.00 2021-02-18 03:50:38.000 049 14326.47 410.93 54590.18 88888.00 2021-02-18 03:50:39.000 049 14325.91 412.83 54593.93 88888.00 2021-02-18 03:50:40.000 049 14323.81 410.65 54595.49 88888.00 2021-02-18 03:50:41.000 049 14323.76 410.68 54595.46 88888.00 2021-02-18 03:50:42.000 049 14323.91 410.83 54595.65 88888.00 2021-02-18 03:50:43.000 049 14324.10 410.95 54595.53 88888.00 2021-02-18 03:50:44.000 049 14323.77 410.68 54595.51 88888.00 2021-02-18 03:50:45.000 049 14326.11 412.90 54593.33 88888.00 2021-02-18 03:50:46.000 049 14323.64 410.96 54595.49 88888.00 2021-02-18 03:50:47.000 049 14323.94 410.56 54595.61 88888.00 2021-02-18 03:50:48.000 049 14323.90 410.64 54595.55 88888.00 2021-02-18 03:50:49.000 049 14324.02 410.55 54595.61 88888.00 2021-02-18 03:50:50.000 049 14324.07 410.58 54595.14 88888.00 2021-02-18 03:50:51.000 049 14324.06 410.27 54595.65 88888.00 2021-02-18 03:50:52.000 049 14323.98 410.70 54595.61 88888.00 2021-02-18 03:50:53.000 049 14324.30 410.78 54595.43 88888.00 2021-02-18 03:50:54.000 049 14323.99 410.49 54595.51 88888.00 2021-02-18 03:50:55.000 049 14324.28 410.64 54595.56 88888.00 2021-02-18 03:50:56.000 049 14324.51 410.92 54595.53 88888.00 2021-02-18 03:50:57.000 049 14324.22 410.37 54595.58 88888.00 2021-02-18 03:50:58.000 049 14324.24 410.42 54595.53 88888.00 2021-02-18 03:50:59.000 049 14324.16 410.42 54595.59 88888.00 2021-02-18 03:51:00.000 049 14324.12 410.28 54595.46 88888.00 2021-02-18 03:51:01.000 049 14324.39 410.44 54595.09 88888.00 2021-02-18 03:51:02.000 049 14323.97 410.47 54595.39 88888.00 2021-02-18 03:51:03.000 049 14324.42 410.36 54595.36 88888.00 2021-02-18 03:51:04.000 049 14324.16 410.38 54595.70 88888.00 2021-02-18 03:51:05.000 049 14324.13 410.47 54595.59 88888.00 2021-02-18 03:51:06.000 049 14324.30 410.46 54595.46 88888.00 2021-02-18 03:51:07.000 049 14324.22 410.42 54595.50 88888.00 2021-02-18 03:51:08.000 049 14324.14 410.52 54595.54 88888.00 2021-02-18 03:51:09.000 049 14326.31 411.92 54593.33 88888.00 2021-02-18 03:51:10.000 049 14324.02 410.61 54595.66 88888.00 2021-02-18 03:51:11.000 049 14323.99 410.60 54595.60 88888.00 2021-02-18 03:51:12.000 049 14324.06 410.53 54595.52 88888.00 2021-02-18 03:51:13.000 049 14323.99 410.90 54595.33 88888.00 2021-02-18 03:51:14.000 049 14323.83 410.52 54595.58 88888.00 2021-02-18 03:51:15.000 049 14326.05 412.87 54593.25 88888.00 2021-02-18 03:51:16.000 049 14324.01 410.97 54595.38 88888.00 2021-02-18 03:51:17.000 049 14323.90 410.67 54595.35 88888.00 2021-02-18 03:51:18.000 049 14323.96 410.57 54595.40 88888.00 2021-02-18 03:51:19.000 049 14323.89 410.66 54595.62 88888.00 2021-02-18 03:51:20.000 049 14323.96 410.83 54595.18 88888.00 2021-02-18 03:51:21.000 049 14324.02 410.74 54595.02 88888.00 2021-02-18 03:51:22.000 049 14324.18 410.74 54595.52 88888.00 2021-02-18 03:51:23.000 049 14323.94 411.18 54595.43 88888.00 2021-02-18 03:51:24.000 049 14323.83 410.80 54595.60 88888.00 2021-02-18 03:51:25.000 049 14323.93 410.92 54595.37 88888.00 2021-02-18 03:51:26.000 049 14324.35 410.91 54595.40 88888.00 2021-02-18 03:51:27.000 049 14326.25 413.81 54593.28 88888.00 2021-02-18 03:51:28.000 049 14324.28 411.61 54595.47 88888.00 2021-02-18 03:51:29.000 049 14323.95 410.79 54595.54 88888.00 2021-02-18 03:51:30.000 049 14324.08 410.81 54595.52 88888.00 2021-02-18 03:51:31.000 049 14324.57 410.80 54595.41 88888.00 2021-02-18 03:51:32.000 049 14324.26 410.76 54595.51 88888.00 2021-02-18 03:51:33.000 049 14326.34 412.99 54593.30 88888.00 2021-02-18 03:51:34.000 049 14324.16 410.89 54595.57 88888.00 2021-02-18 03:51:35.000 049 14324.16 410.80 54595.42 88888.00 2021-02-18 03:51:36.000 049 14324.46 410.71 54595.48 88888.00 2021-02-18 03:51:37.000 049 14324.40 410.62 54595.53 88888.00 2021-02-18 03:51:38.000 049 14324.06 411.17 54595.20 88888.00 2021-02-18 03:51:39.000 049 14324.34 410.68 54595.53 88888.00 2021-02-18 03:51:40.000 049 14324.26 410.84 54595.45 88888.00 2021-02-18 03:51:41.000 049 14324.12 410.63 54595.39 88888.00 2021-02-18 03:51:42.000 049 14324.28 410.80 54595.48 88888.00 2021-02-18 03:51:43.000 049 14324.74 410.79 54595.44 88888.00 2021-02-18 03:51:44.000 049 14324.44 410.79 54595.58 88888.00 2021-02-18 03:51:45.000 049 14324.36 410.92 54595.45 88888.00 2021-02-18 03:51:46.000 049 14324.44 410.68 54595.49 88888.00 2021-02-18 03:51:47.000 049 14324.46 410.82 54595.46 88888.00 2021-02-18 03:51:48.000 049 14324.41 410.89 54595.49 88888.00 2021-02-18 03:51:49.000 049 14324.32 410.87 54595.46 88888.00 2021-02-18 03:51:50.000 049 14324.35 410.86 54595.48 88888.00 2021-02-18 03:51:51.000 049 14324.34 410.68 54595.24 88888.00 2021-02-18 03:51:52.000 049 14324.22 410.77 54595.44 88888.00 2021-02-18 03:51:53.000 049 14324.36 410.86 54595.59 88888.00 2021-02-18 03:51:54.000 049 14324.14 410.86 54595.46 88888.00 2021-02-18 03:51:55.000 049 14324.10 411.00 54595.53 88888.00 2021-02-18 03:51:56.000 049 14324.48 410.68 54595.48 88888.00 2021-02-18 03:51:57.000 049 14324.26 410.93 54595.42 88888.00 2021-02-18 03:51:58.000 049 14326.15 413.02 54593.31 88888.00 2021-02-18 03:51:59.000 049 14323.93 410.92 54595.40 88888.00 2021-02-18 03:52:00.000 049 14323.86 410.71 54595.40 88888.00 2021-02-18 03:52:01.000 049 14323.96 410.72 54595.33 88888.00 2021-02-18 03:52:02.000 049 14323.92 410.93 54595.27 88888.00 2021-02-18 03:52:03.000 049 14323.77 410.77 54595.27 88888.00 2021-02-18 03:52:04.000 049 14325.94 412.96 54593.31 88888.00 2021-02-18 03:52:05.000 049 14324.03 410.44 54595.44 88888.00 2021-02-18 03:52:06.000 049 14323.64 410.66 54595.35 88888.00 2021-02-18 03:52:07.000 049 14323.74 410.79 54595.36 88888.00 2021-02-18 03:52:08.000 049 14324.09 411.04 54595.23 88888.00 2021-02-18 03:52:09.000 049 14323.89 410.60 54595.36 88888.00 2021-02-18 03:52:10.000 049 14324.02 410.77 54595.15 88888.00 2021-02-18 03:52:11.000 049 14323.90 410.48 54595.25 88888.00 2021-02-18 03:52:12.000 049 14323.98 410.70 54595.20 88888.00 2021-02-18 03:52:13.000 049 14324.33 410.85 54595.07 88888.00 2021-02-18 03:52:14.000 049 14323.96 410.32 54595.24 88888.00 2021-02-18 03:52:15.000 049 14324.22 410.34 54595.28 88888.00 2021-02-18 03:52:16.000 049 14323.98 410.19 54595.13 88888.00 2021-02-18 03:52:17.000 049 14324.24 410.44 54595.19 88888.00 2021-02-18 03:52:18.000 049 14326.22 413.01 54592.92 88888.00 2021-02-18 03:52:19.000 049 14324.02 410.34 54595.23 88888.00 2021-02-18 03:52:20.000 049 14324.00 410.49 54594.98 88888.00 2021-02-18 03:52:21.000 049 14323.95 410.24 54595.10 88888.00 2021-02-18 03:52:22.000 049 14323.90 410.18 54595.05 88888.00 2021-02-18 03:52:23.000 049 14324.41 410.49 54595.04 88888.00 2021-02-18 03:52:24.000 049 14326.16 412.37 54592.97 88888.00 2021-02-18 03:52:25.000 049 14324.07 410.25 54595.08 88888.00 2021-02-18 03:52:26.000 049 14324.10 410.10 54594.99 88888.00 2021-02-18 03:52:27.000 049 14323.93 410.02 54594.79 88888.00 2021-02-18 03:52:28.000 049 14324.19 410.41 54595.02 88888.00 2021-02-18 03:52:29.000 049 14323.95 410.42 54594.98 88888.00 2021-02-18 03:52:30.000 049 14323.93 410.11 54595.00 88888.00 2021-02-18 03:52:31.000 049 14323.93 409.95 54594.99 88888.00 2021-02-18 03:52:32.000 049 14324.06 410.19 54594.99 88888.00 2021-02-18 03:52:33.000 049 14323.97 410.47 54594.99 88888.00 2021-02-18 03:52:34.000 049 14323.93 409.94 54594.95 88888.00 2021-02-18 03:52:35.000 049 14323.88 409.87 54595.00 88888.00 2021-02-18 03:52:36.000 049 14323.84 409.94 54594.93 88888.00 2021-02-18 03:52:37.000 049 14324.07 410.02 54594.99 88888.00 2021-02-18 03:52:38.000 049 14324.27 410.09 54594.71 88888.00 2021-02-18 03:52:39.000 049 14323.90 410.20 54594.85 88888.00 2021-02-18 03:52:40.000 049 14323.81 410.36 54594.85 88888.00 2021-02-18 03:52:41.000 049 14323.80 409.97 54594.95 88888.00 2021-02-18 03:52:42.000 049 14324.02 409.87 54594.87 88888.00 2021-02-18 03:52:43.000 049 14323.76 410.50 54594.87 88888.00 2021-02-18 03:52:44.000 049 14323.68 410.13 54594.88 88888.00 2021-02-18 03:52:45.000 049 14323.74 410.25 54594.75 88888.00 2021-02-18 03:52:46.000 049 14323.62 410.04 54594.89 88888.00 2021-02-18 03:52:47.000 049 14323.77 410.01 54595.02 88888.00 2021-02-18 03:52:48.000 049 14323.81 410.17 54594.84 88888.00 2021-02-18 03:52:49.000 049 14326.10 412.06 54592.69 88888.00 2021-02-18 03:52:50.000 049 14323.87 409.80 54594.86 88888.00 2021-02-18 03:52:51.000 049 14323.67 409.95 54594.92 88888.00 2021-02-18 03:52:52.000 049 14323.70 410.19 54594.86 88888.00 2021-02-18 03:52:53.000 049 14323.97 410.20 54594.82 88888.00 2021-02-18 03:52:54.000 049 14323.47 410.09 54594.89 88888.00 2021-02-18 03:52:55.000 049 14325.83 412.13 54592.69 88888.00 2021-02-18 03:52:56.000 049 14323.50 409.85 54594.93 88888.00 2021-02-18 03:52:57.000 049 14323.76 409.90 54594.69 88888.00 2021-02-18 03:52:58.000 049 14323.79 409.86 54594.72 88888.00 2021-02-18 03:52:59.000 049 14323.89 409.85 54594.78 88888.00 2021-02-18 03:53:00.000 049 14323.76 409.64 54594.70 88888.00 2021-02-18 03:53:01.000 049 14323.66 409.93 54594.87 88888.00 2021-02-18 03:53:02.000 049 14323.77 409.93 54594.78 88888.00 2021-02-18 03:53:03.000 049 14324.23 409.63 54594.64 88888.00 2021-02-18 03:53:04.000 049 14323.86 409.88 54594.77 88888.00 2021-02-18 03:53:05.000 049 14323.84 409.94 54594.84 88888.00 2021-02-18 03:53:06.000 049 14323.84 409.93 54591.58 88888.00 2021-02-18 03:53:07.000 049 14325.97 412.10 54592.62 88888.00 2021-02-18 03:53:08.000 049 14323.82 410.00 54594.58 88888.00 2021-02-18 03:53:09.000 049 14323.65 410.10 54594.85 88888.00 2021-02-18 03:53:10.000 049 14323.65 410.03 54594.75 88888.00 2021-02-18 03:53:11.000 049 14323.77 410.05 54594.81 88888.00 2021-02-18 03:53:12.000 049 14323.73 410.04 54594.80 88888.00 2021-02-18 03:53:13.000 049 14325.90 412.20 54592.50 88888.00 2021-02-18 03:53:14.000 049 14323.70 410.17 54594.88 88888.00 2021-02-18 03:53:15.000 049 14323.63 409.83 54594.81 88888.00 2021-02-18 03:53:16.000 049 14323.70 410.09 54594.83 88888.00 2021-02-18 03:53:17.000 049 14323.77 410.13 54594.65 88888.00 2021-02-18 03:53:18.000 049 14323.66 410.49 54594.77 88888.00 2021-02-18 03:53:19.000 049 14323.68 410.16 54594.83 88888.00 2021-02-18 03:53:20.000 049 14323.79 410.01 54594.72 88888.00 2021-02-18 03:53:21.000 049 14323.64 409.95 54594.80 88888.00 2021-02-18 03:53:22.000 049 14323.84 409.97 54594.70 88888.00 2021-02-18 03:53:23.000 049 14323.60 409.98 54594.64 88888.00 2021-02-18 03:53:24.000 049 14323.64 409.97 54594.64 88888.00 2021-02-18 03:53:25.000 049 14324.66 410.03 54592.65 88888.00 2021-02-18 03:53:26.000 049 14323.77 411.97 54594.78 88888.00 2021-02-18 03:53:27.000 049 14323.45 409.96 54594.69 88888.00 2021-02-18 03:53:28.000 049 14324.09 409.94 54594.67 88888.00 2021-02-18 03:53:29.000 049 14323.64 410.17 54594.80 88888.00 2021-02-18 03:53:30.000 049 14323.70 410.26 54594.65 88888.00 2021-02-18 03:53:31.000 049 14323.54 409.73 54594.65 88888.00 2021-02-18 03:53:32.000 049 14323.64 409.98 54594.60 88888.00 2021-02-18 03:53:33.000 049 14323.76 410.06 54594.59 88888.00 2021-02-18 03:53:34.000 049 14323.77 409.83 54594.64 88888.00 2021-02-18 03:53:35.000 049 14323.73 410.17 54594.66 88888.00 2021-02-18 03:53:36.000 049 14323.59 409.67 54594.69 88888.00 2021-02-18 03:53:37.000 049 14323.70 409.56 54594.64 88888.00 2021-02-18 03:53:38.000 049 14323.81 409.55 54594.51 88888.00 2021-02-18 03:53:39.000 049 14323.71 409.86 54594.28 88888.00 2021-02-18 03:53:40.000 049 14323.82 409.68 54594.44 88888.00 2021-02-18 03:53:41.000 049 14326.05 411.74 54592.44 88888.00 2021-02-18 03:53:42.000 049 14323.76 409.50 54594.50 88888.00 2021-02-18 03:53:43.000 049 14323.93 409.59 54594.39 88888.00 2021-02-18 03:53:44.000 049 14323.92 409.48 54594.51 88888.00 2021-02-18 03:53:45.000 049 14323.96 409.88 54594.52 88888.00 2021-02-18 03:53:46.000 049 14323.85 409.55 54594.65 88888.00 2021-02-18 03:53:47.000 049 14326.13 411.69 54592.68 88888.00 2021-02-18 03:53:48.000 049 14323.95 409.64 54594.25 88888.00 2021-02-18 03:53:49.000 049 14323.95 409.64 54594.51 88888.00 2021-02-18 03:53:50.000 049 14324.33 409.71 54594.52 88888.00 2021-02-18 03:53:51.000 049 14323.93 409.48 54594.60 88888.00 2021-02-18 03:53:52.000 049 14324.26 409.42 54594.52 88888.00 2021-02-18 03:53:53.000 049 14323.84 409.47 54594.25 88888.00 2021-02-18 03:53:54.000 049 14323.94 409.54 54592.79 88888.00 2021-02-18 03:53:55.000 049 14326.15 411.66 54592.58 88888.00 2021-02-18 03:53:56.000 049 14323.98 409.50 54594.55 88888.00 2021-02-18 03:53:57.000 049 14324.02 409.63 54594.50 88888.00 2021-02-18 03:53:58.000 049 14324.07 409.35 54594.46 88888.00 2021-02-18 03:53:59.000 049 14323.96 409.34 54594.29 88888.00 2021-02-18 03:54:00.000 049 14323.95 409.37 54594.47 88888.00 2021-02-18 03:54:01.000 049 14326.21 411.71 54592.25 88888.00 2021-02-18 03:54:02.000 049 14324.04 409.61 54594.26 88888.00 2021-02-18 03:54:03.000 049 14324.47 409.29 54594.22 88888.00 2021-02-18 03:54:04.000 049 14324.20 409.44 54594.41 88888.00 2021-02-18 03:54:05.000 049 14323.99 409.24 54594.39 88888.00 2021-02-18 03:54:06.000 049 14323.92 409.32 54594.24 88888.00 2021-02-18 03:54:07.000 049 14324.19 409.31 54594.41 88888.00 2021-02-18 03:54:08.000 049 14323.89 409.17 54594.15 88888.00 2021-02-18 03:54:09.000 049 14324.18 409.23 54594.37 88888.00 2021-02-18 03:54:10.000 049 14324.02 409.50 54594.35 88888.00 2021-02-18 03:54:11.000 049 14324.05 409.29 54594.38 88888.00 2021-02-18 03:54:12.000 049 14324.28 409.11 54594.34 88888.00 2021-02-18 03:54:13.000 049 14323.94 409.07 54594.72 88888.00 2021-02-18 03:54:14.000 049 14324.25 409.24 54594.23 88888.00 2021-02-18 03:54:15.000 049 14324.39 409.18 54594.20 88888.00 2021-02-18 03:54:16.000 049 14324.01 409.26 54594.48 88888.00 2021-02-18 03:54:17.000 049 14323.93 409.38 54594.28 88888.00 2021-02-18 03:54:18.000 049 14323.78 409.09 54594.40 88888.00 2021-02-18 03:54:19.000 049 14323.91 409.48 54594.54 88888.00 2021-02-18 03:54:20.000 049 14323.89 409.33 54594.37 88888.00 2021-02-18 03:54:21.000 049 14323.75 409.35 54594.45 88888.00 2021-02-18 03:54:22.000 049 14323.87 409.48 54594.46 88888.00 2021-02-18 03:54:23.000 049 14323.77 409.50 54594.35 88888.00 2021-02-18 03:54:24.000 049 14323.76 409.23 54594.45 88888.00 2021-02-18 03:54:25.000 049 14326.17 409.73 54592.19 88888.00 2021-02-18 03:54:26.000 049 14323.79 410.31 54594.49 88888.00 2021-02-18 03:54:27.000 049 14323.78 409.21 54594.41 88888.00 2021-02-18 03:54:28.000 049 14323.76 409.23 54594.30 88888.00 2021-02-18 03:54:29.000 049 14323.83 409.33 54594.32 88888.00 2021-02-18 03:54:30.000 049 14324.28 409.32 54594.39 88888.00 2021-02-18 03:54:31.000 049 14326.03 411.53 54592.23 88888.00 2021-02-18 03:54:32.000 049 14323.89 409.34 54594.42 88888.00 2021-02-18 03:54:33.000 049 14324.03 409.20 54594.35 88888.00 2021-02-18 03:54:34.000 049 14324.07 409.28 54594.30 88888.00 2021-02-18 03:54:35.000 049 14323.86 409.48 54594.32 88888.00 2021-02-18 03:54:36.000 049 14324.08 409.47 54594.37 88888.00 2021-02-18 03:54:37.000 049 14324.08 409.26 54594.38 88888.00 2021-02-18 03:54:38.000 049 14324.22 409.27 54594.24 88888.00 2021-02-18 03:54:39.000 049 14324.49 409.26 54594.12 88888.00 2021-02-18 03:54:40.000 049 14324.25 409.11 54594.38 88888.00 2021-02-18 03:54:41.000 049 14324.30 409.18 54594.24 88888.00 2021-02-18 03:54:42.000 049 14324.29 409.10 54594.35 88888.00 2021-02-18 03:54:43.000 049 14324.37 409.09 54594.29 88888.00 2021-02-18 03:54:44.000 049 14324.71 409.43 54593.99 88888.00 2021-02-18 03:54:45.000 049 14324.41 409.68 54594.26 88888.00 2021-02-18 03:54:46.000 049 14324.52 409.45 54594.32 88888.00 2021-02-18 03:54:47.000 049 14324.66 409.40 54594.25 88888.00 2021-02-18 03:54:48.000 049 14324.52 409.17 54594.13 88888.00 2021-02-18 03:54:49.000 049 14327.78 412.17 54592.01 88888.00 2021-02-18 03:54:50.000 049 14326.15 411.84 54594.30 88888.00 2021-02-18 03:54:51.000 049 14324.74 409.47 54594.32 88888.00 2021-02-18 03:54:52.000 049 14324.52 409.32 54594.31 88888.00 2021-02-18 03:54:53.000 049 14324.42 409.17 54594.22 88888.00 2021-02-18 03:54:54.000 049 14324.71 409.59 54594.38 88888.00 2021-02-18 03:54:55.000 049 14326.88 411.43 54592.06 88888.00 2021-02-18 03:54:56.000 049 14324.56 409.35 54594.33 88888.00 2021-02-18 03:54:57.000 049 14324.77 409.17 54594.41 88888.00 2021-02-18 03:54:58.000 049 14324.46 409.37 54594.39 88888.00 2021-02-18 03:54:59.000 049 14324.52 409.51 54594.25 88888.00 2021-02-18 03:55:00.000 049 14324.55 409.21 54594.20 88888.00 2021-02-18 03:55:01.000 049 14326.33 409.54 54594.30 88888.00 2021-02-18 03:55:02.000 049 14324.45 409.68 54594.29 88888.00 2021-02-18 03:55:03.000 049 14324.42 409.27 54594.40 88888.00 2021-02-18 03:55:04.000 049 14324.46 409.42 54594.32 88888.00 2021-02-18 03:55:05.000 049 14324.86 409.54 54594.26 88888.00 2021-02-18 03:55:06.000 049 14324.47 409.37 54594.30 88888.00 2021-02-18 03:55:07.000 049 14326.64 411.70 54592.10 88888.00 2021-02-18 03:55:08.000 049 14324.39 409.38 54594.43 88888.00 2021-02-18 03:55:09.000 049 14324.34 409.69 54594.00 88888.00 2021-02-18 03:55:10.000 049 14324.55 409.54 54594.26 88888.00 2021-02-18 03:55:11.000 049 14324.48 409.54 54594.14 88888.00 2021-02-18 03:55:12.000 049 14324.84 409.32 54594.27 88888.00 2021-02-18 03:55:13.000 049 14324.47 409.28 54594.37 88888.00 2021-02-18 03:55:14.000 049 14324.62 409.55 54594.23 88888.00 2021-02-18 03:55:15.000 049 14324.67 409.58 54594.20 88888.00 2021-02-18 03:55:16.000 049 14324.77 409.51 54594.21 88888.00 2021-02-18 03:55:17.000 049 14324.66 409.49 54594.35 88888.00 2021-02-18 03:55:18.000 049 14324.59 409.59 54594.32 88888.00 2021-02-18 03:55:19.000 049 14324.96 409.45 54594.39 88888.00 2021-02-18 03:55:20.000 049 14327.39 411.46 54592.03 88888.00 2021-02-18 03:55:21.000 049 14325.06 409.61 54594.24 88888.00 2021-02-18 03:55:22.000 049 14325.14 409.48 54594.33 88888.00 2021-02-18 03:55:23.000 049 14324.96 409.38 54594.41 88888.00 2021-02-18 03:55:24.000 049 14325.03 409.44 54594.31 88888.00 2021-02-18 03:55:25.000 049 14325.05 409.75 54594.32 88888.00 2021-02-18 03:55:26.000 049 14327.29 411.75 54592.31 88888.00 2021-02-18 03:55:27.000 049 14325.22 409.38 54594.35 88888.00 2021-02-18 03:55:28.000 049 14325.26 409.26 54594.44 88888.00 2021-02-18 03:55:29.000 049 14325.56 409.26 54594.08 88888.00 2021-02-18 03:55:30.000 049 14325.44 409.13 54594.26 88888.00 2021-02-18 03:55:31.000 049 14325.41 409.35 54594.37 88888.00 2021-02-18 03:55:32.000 049 14325.45 409.36 54594.39 88888.00 2021-02-18 03:55:33.000 049 14325.50 409.33 54594.48 88888.00 2021-02-18 03:55:34.000 049 14325.53 409.59 54594.45 88888.00 2021-02-18 03:55:35.000 049 14327.83 411.29 54592.18 88888.00 2021-02-18 03:55:36.000 049 14325.66 409.38 54594.41 88888.00 2021-02-18 03:55:37.000 049 14325.80 409.36 54594.40 88888.00 2021-02-18 03:55:38.000 049 14325.81 409.20 54594.51 88888.00 2021-02-18 03:55:39.000 049 14325.83 409.28 54594.49 88888.00 2021-02-18 03:55:40.000 049 14325.96 409.25 54594.38 88888.00 2021-02-18 03:55:41.000 049 14328.04 411.61 54592.30 88888.00 2021-02-18 03:55:42.000 049 14326.11 409.40 54594.28 88888.00 2021-02-18 03:55:43.000 049 14325.87 409.31 54594.46 88888.00 2021-02-18 03:55:44.000 049 14325.77 409.38 54594.53 88888.00 2021-02-18 03:55:45.000 049 14325.93 409.28 54594.38 88888.00 2021-02-18 03:55:46.000 049 14326.03 409.62 54594.58 88888.00 2021-02-18 03:55:47.000 049 14325.97 409.50 54594.48 88888.00 2021-02-18 03:55:48.000 049 14325.86 409.31 54594.59 88888.00 2021-02-18 03:55:49.000 049 14328.18 411.74 54592.44 88888.00 2021-02-18 03:55:50.000 049 14325.97 409.53 54594.64 88888.00 2021-02-18 03:55:51.000 049 14326.00 409.42 54594.41 88888.00 2021-02-18 03:55:52.000 049 14326.05 409.92 54594.58 88888.00 2021-02-18 03:55:53.000 049 14325.91 409.52 54594.73 88888.00 2021-02-18 03:55:54.000 049 14325.91 409.48 54594.66 88888.00 2021-02-18 03:55:55.000 049 14328.40 411.68 54592.52 88888.00 2021-02-18 03:55:56.000 049 14326.08 409.75 54594.49 88888.00 2021-02-18 03:55:57.000 049 14326.11 409.61 54594.45 88888.00 2021-02-18 03:55:58.000 049 14325.98 409.65 54594.81 88888.00 2021-02-18 03:55:59.000 049 14326.04 409.59 54594.58 88888.00 2021-02-18 03:56:00.000 049 14326.32 409.54 54594.70 88888.00 2021-02-18 03:56:01.000 049 14326.28 409.48 54594.65 88888.00 2021-02-18 03:56:02.000 049 14326.46 409.52 54594.58 88888.00 2021-02-18 03:56:03.000 049 14326.20 409.62 54594.73 88888.00 2021-02-18 03:56:04.000 049 14326.11 409.86 54594.73 88888.00 2021-02-18 03:56:05.000 049 14326.63 409.49 54594.75 88888.00 2021-02-18 03:56:06.000 049 14326.15 409.74 54594.70 88888.00 2021-02-18 03:56:07.000 049 14326.20 409.54 54594.82 88888.00 2021-02-18 03:56:08.000 049 14326.09 409.42 54594.85 88888.00 2021-02-18 03:56:09.000 049 14326.10 409.58 54594.95 88888.00 2021-02-18 03:56:10.000 049 14326.28 409.28 54594.90 88888.00 2021-02-18 03:56:11.000 049 14326.12 409.36 54594.59 88888.00 2021-02-18 03:56:12.000 049 14326.12 409.85 54594.61 88888.00 2021-02-18 03:56:13.000 049 14326.02 409.50 54594.83 88888.00 2021-02-18 03:56:14.000 049 14326.18 409.40 54594.68 88888.00 2021-02-18 03:56:15.000 049 14326.06 409.28 54594.74 88888.00 2021-02-18 03:56:16.000 049 14326.11 409.25 54594.95 88888.00 2021-02-18 03:56:17.000 049 14326.18 409.83 54594.84 88888.00 2021-02-18 03:56:18.000 049 14326.27 409.85 54594.82 88888.00 2021-02-18 03:56:19.000 049 14326.38 409.18 54594.55 88888.00 2021-02-18 03:56:20.000 049 14328.41 411.49 54592.55 88888.00 2021-02-18 03:56:21.000 049 14326.29 409.34 54594.71 88888.00 2021-02-18 03:56:22.000 049 14326.35 409.25 54594.77 88888.00 2021-02-18 03:56:23.000 049 14326.30 409.39 54594.75 88888.00 2021-02-18 03:56:24.000 049 14326.35 409.36 54594.78 88888.00 2021-02-18 03:56:25.000 049 14326.26 409.25 54594.92 88888.00 2021-02-18 03:56:26.000 049 14328.55 411.62 54592.67 88888.00 2021-02-18 03:56:27.000 049 14326.46 409.29 54594.76 88888.00 2021-02-18 03:56:28.000 049 14326.41 409.88 54594.70 88888.00 2021-02-18 03:56:29.000 049 14326.40 409.43 54594.70 88888.00 2021-02-18 03:56:30.000 049 14326.34 409.35 54594.38 88888.00 2021-02-18 03:56:31.000 049 14326.60 409.37 54594.63 88888.00 2021-02-18 03:56:32.000 049 14326.69 409.50 54594.79 88888.00 2021-02-18 03:56:33.000 049 14326.47 409.32 54594.76 88888.00 2021-02-18 03:56:34.000 049 14326.70 409.41 54594.54 88888.00 2021-02-18 03:56:35.000 049 14326.34 409.44 54594.67 88888.00 2021-02-18 03:56:36.000 049 14326.46 409.61 54594.61 88888.00 2021-02-18 03:56:37.000 049 14326.53 409.52 54594.69 88888.00 2021-02-18 03:56:38.000 049 14326.44 409.61 54594.86 88888.00 2021-02-18 03:56:39.000 049 14329.68 411.86 54592.47 88888.00 2021-02-18 03:56:40.000 049 14327.39 411.55 54594.34 88888.00 2021-02-18 03:56:41.000 049 14326.42 409.87 54594.85 88888.00 2021-02-18 03:56:42.000 049 14326.49 409.49 54594.83 88888.00 2021-02-18 03:56:43.000 049 14326.38 409.66 54594.82 88888.00 2021-02-18 03:56:44.000 049 14326.41 409.84 54594.61 88888.00 2021-02-18 03:56:45.000 049 14328.69 411.91 54592.33 88888.00 2021-02-18 03:56:46.000 049 14326.41 409.61 54594.70 88888.00 2021-02-18 03:56:47.000 049 14326.48 410.24 54594.59 88888.00 2021-02-18 03:56:48.000 049 14326.61 409.86 54594.72 88888.00 2021-02-18 03:56:49.000 049 14326.45 409.60 54594.83 88888.00 2021-02-18 03:56:50.000 049 14326.54 409.77 54594.84 88888.00 2021-02-18 03:56:51.000 049 14326.58 409.84 54594.70 88888.00 2021-02-18 03:56:52.000 049 14326.53 410.30 54594.53 88888.00 2021-02-18 03:56:53.000 049 14326.53 410.05 54594.73 88888.00 2021-02-18 03:56:54.000 049 14326.50 409.92 54594.58 88888.00 2021-02-18 03:56:55.000 049 14326.42 409.91 54594.68 88888.00 2021-02-18 03:56:56.000 049 14326.49 409.86 54594.22 88888.00 2021-02-18 03:56:57.000 049 14328.74 411.97 54593.57 88888.00 2021-02-18 03:56:58.000 049 14326.53 409.98 54594.81 88888.00 2021-02-18 03:56:59.000 049 14326.66 410.02 54594.57 88888.00 2021-02-18 03:57:00.000 049 14326.59 409.80 54594.78 88888.00 2021-02-18 03:57:01.000 049 14326.66 410.13 54594.72 88888.00 2021-02-18 03:57:02.000 049 14326.53 409.86 54594.55 88888.00 2021-02-18 03:57:03.000 049 14326.74 409.83 54594.76 88888.00 2021-02-18 03:57:04.000 049 14327.10 409.75 54594.81 88888.00 2021-02-18 03:57:05.000 049 14326.88 409.58 54594.89 88888.00 2021-02-18 03:57:06.000 049 14326.80 409.80 54594.82 88888.00 2021-02-18 03:57:07.000 049 14326.91 409.37 54594.61 88888.00 2021-02-18 03:57:08.000 049 14326.81 409.79 54594.66 88888.00 2021-02-18 03:57:09.000 049 14327.08 409.62 54594.72 88888.00 2021-02-18 03:57:10.000 049 14326.74 409.43 54594.72 88888.00 2021-02-18 03:57:11.000 049 14326.79 409.62 54594.79 88888.00 2021-02-18 03:57:12.000 049 14329.01 411.69 54592.62 88888.00 2021-02-18 03:57:13.000 049 14326.85 409.54 54594.74 88888.00 2021-02-18 03:57:14.000 049 14326.69 409.41 54594.74 88888.00 2021-02-18 03:57:15.000 049 14326.67 409.38 54594.74 88888.00 2021-02-18 03:57:16.000 049 14326.72 409.35 54594.61 88888.00 2021-02-18 03:57:17.000 049 14327.05 409.42 54594.68 88888.00 2021-02-18 03:57:18.000 049 14328.74 411.72 54592.53 88888.00 2021-02-18 03:57:19.000 049 14326.58 409.32 54594.66 88888.00 2021-02-18 03:57:20.000 049 14326.45 409.36 54594.74 88888.00 2021-02-18 03:57:21.000 049 14326.35 409.24 54594.43 88888.00 2021-02-18 03:57:22.000 049 14326.41 409.38 54594.63 88888.00 2021-02-18 03:57:23.000 049 14326.31 409.22 54594.51 88888.00 2021-02-18 03:57:24.000 049 14326.35 409.39 54594.68 88888.00 2021-02-18 03:57:25.000 049 14326.16 409.29 54594.65 88888.00 2021-02-18 03:57:26.000 049 14326.16 409.35 54594.59 88888.00 2021-02-18 03:57:27.000 049 14326.23 409.33 54594.51 88888.00 2021-02-18 03:57:28.000 049 14326.21 409.32 54594.63 88888.00 2021-02-18 03:57:29.000 049 14326.09 409.32 54594.23 88888.00 2021-02-18 03:57:30.000 049 14326.05 409.21 54594.53 88888.00 2021-02-18 03:57:31.000 049 14326.12 409.23 54594.58 88888.00 2021-02-18 03:57:32.000 049 14326.14 409.39 54594.48 88888.00 2021-02-18 03:57:33.000 049 14326.21 409.23 54594.26 88888.00 2021-02-18 03:57:34.000 049 14326.21 409.60 54594.57 88888.00 2021-02-18 03:57:35.000 049 14325.94 409.34 54594.52 88888.00 2021-02-18 03:57:36.000 049 14326.04 409.28 54594.41 88888.00 2021-02-18 03:57:37.000 049 14328.23 411.39 54592.01 88888.00 2021-02-18 03:57:38.000 049 14326.00 409.47 54594.44 88888.00 2021-02-18 03:57:39.000 049 14326.37 409.14 54594.46 88888.00 2021-02-18 03:57:40.000 049 14326.00 409.39 54594.43 88888.00 2021-02-18 03:57:41.000 049 14326.24 409.33 54594.18 88888.00 2021-02-18 03:57:42.000 049 14326.13 409.23 54594.26 88888.00 2021-02-18 03:57:43.000 049 14328.22 411.29 54591.92 88888.00 2021-02-18 03:57:44.000 049 14326.04 409.35 54594.31 88888.00 2021-02-18 03:57:45.000 049 14326.15 409.61 54594.23 88888.00 2021-02-18 03:57:46.000 049 14326.41 409.30 54594.18 88888.00 2021-02-18 03:57:47.000 049 14326.22 409.29 54593.94 88888.00 2021-02-18 03:57:48.000 049 14326.16 409.29 54593.10 88888.00 2021-02-18 03:57:49.000 049 14328.74 411.56 54593.79 88888.00 2021-02-18 03:57:50.000 049 14326.88 409.38 54594.13 88888.00 2021-02-18 03:57:51.000 049 14326.38 409.36 54593.95 88888.00 2021-02-18 03:57:52.000 049 14327.02 409.30 54594.04 88888.00 2021-02-18 03:57:53.000 049 14326.39 409.48 54594.17 88888.00 2021-02-18 03:57:54.000 049 14326.50 409.31 54594.22 88888.00 2021-02-18 03:57:55.000 049 14326.47 409.41 54594.20 88888.00 2021-02-18 03:57:56.000 049 14326.34 409.35 54594.07 88888.00 2021-02-18 03:57:57.000 049 14326.22 409.39 54593.98 88888.00 2021-02-18 03:57:58.000 049 14326.69 409.54 54594.27 88888.00 2021-02-18 03:57:59.000 049 14326.57 409.45 54594.04 88888.00 2021-02-18 03:58:00.000 049 14326.48 409.40 54594.26 88888.00 2021-02-18 03:58:01.000 049 14326.76 409.44 54593.88 88888.00 2021-02-18 03:58:02.000 049 14326.53 409.39 54593.85 88888.00 2021-02-18 03:58:03.000 049 14326.62 409.44 54594.21 88888.00 2021-02-18 03:58:04.000 049 14326.42 409.43 54594.07 88888.00 2021-02-18 03:58:05.000 049 14326.41 409.47 54594.17 88888.00 2021-02-18 03:58:06.000 049 14326.57 409.69 54593.95 88888.00 2021-02-18 03:58:07.000 049 14326.91 409.54 54593.95 88888.00 2021-02-18 03:58:08.000 049 14326.40 409.54 54594.26 88888.00 2021-02-18 03:58:09.000 049 14328.67 411.68 54591.81 88888.00 2021-02-18 03:58:10.000 049 14326.22 409.43 54594.15 88888.00 2021-02-18 03:58:11.000 049 14326.47 409.77 54593.95 88888.00 2021-02-18 03:58:12.000 049 14326.28 409.56 54593.60 88888.00 2021-02-18 03:58:13.000 049 14326.39 409.69 54593.92 88888.00 2021-02-18 03:58:14.000 049 14326.24 409.56 54594.10 88888.00 2021-02-18 03:58:15.000 049 14328.48 411.63 54592.05 88888.00 2021-02-18 03:58:16.000 049 14326.10 409.33 54594.20 88888.00 2021-02-18 03:58:17.000 049 14326.20 409.30 54594.09 88888.00 2021-02-18 03:58:18.000 049 14326.18 409.55 54594.19 88888.00 2021-02-18 03:58:19.000 049 14326.17 409.73 54594.22 88888.00 2021-02-18 03:58:20.000 049 14326.04 409.18 54594.11 88888.00 2021-02-18 03:58:21.000 049 14326.32 409.26 54593.96 88888.00 2021-02-18 03:58:22.000 049 14326.07 409.21 54593.92 88888.00 2021-02-18 03:58:23.000 049 14326.27 409.22 54594.05 88888.00 2021-02-18 03:58:24.000 049 14326.25 409.39 54594.09 88888.00 2021-02-18 03:58:25.000 049 14326.30 409.25 54594.10 88888.00 2021-02-18 03:58:26.000 049 14326.33 409.58 54593.79 88888.00 2021-02-18 03:58:27.000 049 14326.35 409.06 54594.01 88888.00 2021-02-18 03:58:28.000 049 14329.01 411.32 54591.78 88888.00 2021-02-18 03:58:29.000 049 14326.51 409.20 54593.82 88888.00 2021-02-18 03:58:30.000 049 14326.47 409.04 54594.07 88888.00 2021-02-18 03:58:31.000 049 14326.60 408.97 54594.01 88888.00 2021-02-18 03:58:32.000 049 14326.57 408.92 54594.00 88888.00 2021-02-18 03:58:33.000 049 14326.61 409.01 54594.03 88888.00 2021-02-18 03:58:34.000 049 14328.81 411.38 54591.85 88888.00 2021-02-18 03:58:35.000 049 14326.76 408.98 54594.01 88888.00 2021-02-18 03:58:36.000 049 14326.78 408.84 54593.97 88888.00 2021-02-18 03:58:37.000 049 14326.74 409.01 54593.95 88888.00 2021-02-18 03:58:38.000 049 14326.78 409.08 54594.02 88888.00 2021-02-18 03:58:39.000 049 14326.89 409.29 54594.04 88888.00 2021-02-18 03:58:40.000 049 14326.91 409.14 54594.10 88888.00 2021-02-18 03:58:41.000 049 14327.13 409.03 54593.98 88888.00 2021-02-18 03:58:42.000 049 14326.73 409.03 54593.97 88888.00 2021-02-18 03:58:43.000 049 14326.80 409.00 54594.07 88888.00 2021-02-18 03:58:44.000 049 14326.89 409.29 54594.15 88888.00 2021-02-18 03:58:45.000 049 14326.82 409.32 54594.01 88888.00 2021-02-18 03:58:46.000 049 14326.88 409.38 54594.16 88888.00 2021-02-18 03:58:47.000 049 14326.82 409.41 54594.14 88888.00 2021-02-18 03:58:48.000 049 14327.08 409.39 54594.07 88888.00 2021-02-18 03:58:49.000 049 14327.19 409.74 54594.17 88888.00 2021-02-18 03:58:50.000 049 14326.93 409.56 54594.20 88888.00 2021-02-18 03:58:51.000 049 14327.06 409.51 54594.28 88888.00 2021-02-18 03:58:52.000 049 14326.88 409.52 54594.30 88888.00 2021-02-18 03:58:53.000 049 14326.88 409.78 54594.06 88888.00 2021-02-18 03:58:54.000 049 14326.78 409.64 54594.28 88888.00 2021-02-18 03:58:55.000 049 14326.96 409.71 54594.25 88888.00 2021-02-18 03:58:56.000 049 14326.84 409.53 54594.33 88888.00 2021-02-18 03:58:57.000 049 14327.03 409.64 54594.38 88888.00 2021-02-18 03:58:58.000 049 14327.23 409.66 54591.91 88888.00 2021-02-18 03:58:59.000 049 14328.17 411.64 54594.30 88888.00 2021-02-18 03:59:00.000 049 14327.16 409.85 54594.27 88888.00 2021-02-18 03:59:01.000 049 14327.04 409.44 54594.39 88888.00 2021-02-18 03:59:02.000 049 14327.04 409.63 54594.20 88888.00 2021-02-18 03:59:03.000 049 14327.12 409.59 54594.26 88888.00 2021-02-18 03:59:04.000 049 14329.33 411.72 54592.17 88888.00 2021-02-18 03:59:05.000 049 14327.12 409.52 54594.35 88888.00 2021-02-18 03:59:06.000 049 14327.41 410.00 54594.39 88888.00 2021-02-18 03:59:07.000 049 14327.10 409.51 54594.57 88888.00 2021-02-18 03:59:08.000 049 14327.17 409.74 54594.30 88888.00 2021-02-18 03:59:09.000 049 14327.23 409.88 54594.38 88888.00 2021-02-18 03:59:10.000 049 14327.10 409.52 54594.43 88888.00 2021-02-18 03:59:11.000 049 14327.04 409.75 54594.52 88888.00 2021-02-18 03:59:12.000 049 14327.18 409.45 54594.43 88888.00 2021-02-18 03:59:13.000 049 14327.13 409.33 54594.39 88888.00 2021-02-18 03:59:14.000 049 14327.15 409.60 54594.01 88888.00 2021-02-18 03:59:15.000 049 14330.04 412.66 54592.19 88888.00 2021-02-18 03:59:16.000 049 14327.98 412.06 54594.20 88888.00 2021-02-18 03:59:17.000 049 14327.32 409.54 54594.39 88888.00 2021-02-18 03:59:18.000 049 14327.46 409.51 54594.37 88888.00 2021-02-18 03:59:19.000 049 14327.31 409.61 54594.36 88888.00 2021-02-18 03:59:20.000 049 14327.24 409.55 54594.48 88888.00 2021-02-18 03:59:21.000 049 14329.53 411.62 54592.05 88888.00 2021-02-18 03:59:22.000 049 14327.31 409.31 54594.45 88888.00 2021-02-18 03:59:23.000 049 14327.53 409.38 54594.49 88888.00 2021-02-18 03:59:24.000 049 14327.41 409.88 54594.46 88888.00 2021-02-18 03:59:25.000 049 14327.29 409.60 54594.62 88888.00 2021-02-18 03:59:26.000 049 14327.65 409.35 54594.50 88888.00 2021-02-18 03:59:27.000 049 14327.31 409.28 54594.51 88888.00 2021-02-18 03:59:28.000 049 14327.67 409.53 54594.26 88888.00 2021-02-18 03:59:29.000 049 14327.47 409.40 54594.46 88888.00 2021-02-18 03:59:30.000 049 14327.52 409.46 54594.56 88888.00 2021-02-18 03:59:31.000 049 14327.62 409.31 54594.50 88888.00 2021-02-18 03:59:32.000 049 14327.43 409.42 54594.60 88888.00 2021-02-18 03:59:33.000 049 14327.69 409.36 54594.52 88888.00 2021-02-18 03:59:34.000 049 14327.98 409.46 54594.55 88888.00 2021-02-18 03:59:35.000 049 14327.63 409.48 54594.32 88888.00 2021-02-18 03:59:36.000 049 14327.73 409.48 54594.56 88888.00 2021-02-18 03:59:37.000 049 14327.84 409.29 54594.58 88888.00 2021-02-18 03:59:38.000 049 14327.63 409.24 54594.51 88888.00 2021-02-18 03:59:39.000 049 14327.69 409.28 54594.51 88888.00 2021-02-18 03:59:40.000 049 14327.59 409.24 54594.57 88888.00 2021-02-18 03:59:41.000 049 14327.50 409.05 54594.50 88888.00 2021-02-18 03:59:42.000 049 14327.47 409.13 54594.52 88888.00 2021-02-18 03:59:43.000 049 14327.55 409.26 54594.37 88888.00 2021-02-18 03:59:44.000 049 14327.77 409.17 54594.13 88888.00 2021-02-18 03:59:45.000 049 14327.41 409.04 54594.39 88888.00 2021-02-18 03:59:46.000 049 14329.52 411.26 54592.33 88888.00 2021-02-18 03:59:47.000 049 14327.23 409.06 54594.52 88888.00 2021-02-18 03:59:48.000 049 14327.29 409.10 54594.56 88888.00 2021-02-18 03:59:49.000 049 14327.43 409.37 54594.56 88888.00 2021-02-18 03:59:50.000 049 14327.22 409.14 54594.51 88888.00 2021-02-18 03:59:51.000 049 14329.36 411.32 54592.33 88888.00 2021-02-18 03:59:52.000 049 14327.15 409.01 54594.52 88888.00 2021-02-18 03:59:53.000 049 14327.29 408.97 54594.55 88888.00 2021-02-18 03:59:54.000 049 14327.33 408.99 54594.11 88888.00 2021-02-18 03:59:55.000 049 14327.29 409.27 54594.46 88888.00 2021-02-18 03:59:56.000 049 14327.29 408.90 54594.53 88888.00 2021-02-18 03:59:57.000 049 14327.28 408.99 54594.67 88888.00 2021-02-18 03:59:58.000 049 14327.41 409.28 54594.45 88888.00 2021-02-18 03:59:59.000 049 14327.49 409.03 54594.47 88888.00 2021-02-18 04:00:00.000 049 14327.29 408.98 54594.56 88888.00 2021-02-18 04:00:01.000 049 14327.47 409.17 54592.60 88888.00 2021-02-18 04:00:02.000 049 14327.61 408.88 54594.61 88888.00 2021-02-18 04:00:03.000 049 14327.54 409.17 54594.17 88888.00 2021-02-18 04:00:04.000 049 14327.50 408.90 54594.45 88888.00 2021-02-18 04:00:05.000 049 14327.58 408.78 54594.17 88888.00 2021-02-18 04:00:06.000 049 14327.54 409.37 54594.48 88888.00 2021-02-18 04:00:07.000 049 14329.63 411.16 54592.25 88888.00 2021-02-18 04:00:08.000 049 14327.72 408.85 54594.36 88888.00 2021-02-18 04:00:09.000 049 14327.60 408.95 54594.13 88888.00 2021-02-18 04:00:10.000 049 14329.82 411.68 54592.31 88888.00 2021-02-18 04:00:11.000 049 14327.65 409.50 54594.26 88888.00 2021-02-18 04:00:12.000 049 14327.56 408.96 54594.14 88888.00 2021-02-18 04:00:13.000 049 14327.55 408.99 54594.26 88888.00 2021-02-18 04:00:14.000 049 14327.54 409.17 54594.36 88888.00 2021-02-18 04:00:15.000 049 14327.67 409.19 54594.20 88888.00 2021-02-18 04:00:16.000 049 14329.85 411.34 54592.17 88888.00 2021-02-18 04:00:17.000 049 14327.62 409.01 54594.40 88888.00 2021-02-18 04:00:18.000 049 14327.60 409.35 54594.20 88888.00 2021-02-18 04:00:19.000 049 14327.69 409.11 54594.35 88888.00 2021-02-18 04:00:20.000 049 14327.64 409.37 54594.44 88888.00 2021-02-18 04:00:21.000 049 14327.66 409.12 54594.21 88888.00 2021-02-18 04:00:22.000 049 14329.87 411.29 54592.61 88888.00 2021-02-18 04:00:23.000 049 14327.66 409.12 54594.16 88888.00 2021-02-18 04:00:24.000 049 14327.79 409.03 54594.25 88888.00 2021-02-18 04:00:25.000 049 14327.79 408.91 54594.44 88888.00 2021-02-18 04:00:26.000 049 14327.67 409.05 54594.38 88888.00 2021-02-18 04:00:27.000 049 14327.56 409.11 54594.50 88888.00 2021-02-18 04:00:28.000 049 14327.56 409.27 54594.42 88888.00 2021-02-18 04:00:29.000 049 14327.59 409.22 54594.36 88888.00 2021-02-18 04:00:30.000 049 14327.69 409.10 54594.32 88888.00 2021-02-18 04:00:31.000 049 14327.78 409.54 54594.09 88888.00 2021-02-18 04:00:32.000 049 14330.04 411.59 54591.82 88888.00 2021-02-18 04:00:33.000 049 14327.88 409.35 54594.04 88888.00 2021-02-18 04:00:34.000 049 14327.89 409.55 54594.01 88888.00 2021-02-18 04:00:35.000 049 14328.02 409.22 54594.11 88888.00 2021-02-18 04:00:36.000 049 14327.90 409.55 54593.86 88888.00 2021-02-18 04:00:37.000 049 14327.77 409.22 54594.12 88888.00 2021-02-18 04:00:38.000 049 14330.11 411.40 54591.90 88888.00 2021-02-18 04:00:39.000 049 14327.70 409.24 54594.00 88888.00 2021-02-18 04:00:40.000 049 14327.70 409.18 54594.02 88888.00 2021-02-18 04:00:41.000 049 14327.67 409.20 54594.07 88888.00 2021-02-18 04:00:42.000 049 14329.92 411.40 54591.83 88888.00 2021-02-18 04:00:43.000 049 14327.69 409.19 54594.00 88888.00 2021-02-18 04:00:44.000 049 14327.61 409.08 54593.97 88888.00 2021-02-18 04:00:45.000 049 14327.65 409.09 54593.99 88888.00 2021-02-18 04:00:46.000 049 14327.55 409.14 54594.05 88888.00 2021-02-18 04:00:47.000 049 14327.73 409.06 54594.02 88888.00 2021-02-18 04:00:48.000 049 14329.83 411.29 54591.74 88888.00 2021-02-18 04:00:49.000 049 14327.73 409.04 54594.01 88888.00 2021-02-18 04:00:50.000 049 14327.73 409.08 54593.99 88888.00 2021-02-18 04:00:51.000 049 14327.80 409.27 54593.57 88888.00 2021-02-18 04:00:52.000 049 14327.76 408.97 54594.12 88888.00 2021-02-18 04:00:53.000 049 14327.75 409.23 54593.95 88888.00 2021-02-18 04:00:54.000 049 14327.79 409.10 54593.90 88888.00 2021-02-18 04:00:55.000 049 14328.02 409.23 54593.99 88888.00 2021-02-18 04:00:56.000 049 14327.81 409.06 54594.01 88888.00 2021-02-18 04:00:57.000 049 14327.93 409.06 54594.03 88888.00 2021-02-18 04:00:58.000 049 14327.94 409.13 54594.08 88888.00 2021-02-18 04:00:59.000 049 14327.88 409.18 54593.82 88888.00 2021-02-18 04:01:00.000 049 14328.08 409.29 54593.94 88888.00 2021-02-18 04:01:01.000 049 14328.17 409.39 54593.77 88888.00 2021-02-18 04:01:02.000 049 14328.05 409.12 54593.95 88888.00 2021-02-18 04:01:03.000 049 14329.85 411.51 54592.12 88888.00 2021-02-18 04:01:04.000 049 14327.79 408.75 54594.33 88888.00 2021-02-18 04:01:05.000 049 14327.87 408.73 54594.03 88888.00 2021-02-18 04:01:06.000 049 14327.89 408.80 54594.28 88888.00 2021-02-18 04:01:07.000 049 14327.93 408.57 54594.30 88888.00 2021-02-18 04:01:08.000 049 14327.90 408.72 54594.10 88888.00 2021-02-18 04:01:09.000 049 14330.09 410.80 54592.12 88888.00 2021-02-18 04:01:10.000 049 14328.05 408.84 54594.01 88888.00 2021-02-18 04:01:11.000 049 14328.33 409.00 54594.09 88888.00 2021-02-18 04:01:12.000 049 14328.05 408.68 54594.29 88888.00 2021-02-18 04:01:13.000 049 14328.25 408.78 54594.37 88888.00 2021-02-18 04:01:14.000 049 14328.02 408.77 54594.31 88888.00 2021-02-18 04:01:15.000 049 14328.08 408.84 54594.14 88888.00 2021-02-18 04:01:16.000 049 14328.07 409.15 54594.01 88888.00 2021-02-18 04:01:17.000 049 14328.12 408.83 54594.35 88888.00 2021-02-18 04:01:18.000 049 14328.04 409.14 54592.21 88888.00 2021-02-18 04:01:19.000 049 14329.52 410.97 54594.41 88888.00 2021-02-18 04:01:20.000 049 14328.04 408.91 54594.38 88888.00 2021-02-18 04:01:21.000 049 14327.98 409.01 54594.43 88888.00 2021-02-18 04:01:22.000 049 14328.02 408.89 54594.47 88888.00 2021-02-18 04:01:23.000 049 14328.04 408.79 54594.37 88888.00 2021-02-18 04:01:24.000 049 14327.96 408.97 54594.41 88888.00 2021-02-18 04:01:25.000 049 14327.95 409.16 54594.39 88888.00 2021-02-18 04:01:26.000 049 14328.28 409.12 54594.29 88888.00 2021-02-18 04:01:27.000 049 14328.00 409.09 54594.39 88888.00 2021-02-18 04:01:28.000 049 14328.21 408.97 54594.45 88888.00 2021-02-18 04:01:29.000 049 14327.92 408.88 54594.47 88888.00 2021-02-18 04:01:30.000 049 14327.90 408.91 54594.31 88888.00 2021-02-18 04:01:31.000 049 14327.83 408.98 54594.62 88888.00 2021-02-18 04:01:32.000 049 14327.67 408.94 54594.46 88888.00 2021-02-18 04:01:33.000 049 14327.80 409.01 54594.44 88888.00 2021-02-18 04:01:34.000 049 14329.92 411.05 54592.33 88888.00 2021-02-18 04:01:35.000 049 14327.89 409.04 54594.20 88888.00 2021-02-18 04:01:36.000 049 14327.74 409.17 54594.43 88888.00 2021-02-18 04:01:37.000 049 14327.66 408.85 54594.24 88888.00 2021-02-18 04:01:38.000 049 14327.69 408.92 54594.45 88888.00 2021-02-18 04:01:39.000 049 14327.74 408.83 54594.42 88888.00 2021-02-18 04:01:40.000 049 14329.79 410.93 54592.11 88888.00 2021-02-18 04:01:41.000 049 14327.77 408.88 54594.24 88888.00 2021-02-18 04:01:42.000 049 14327.84 408.96 54594.45 88888.00 2021-02-18 04:01:43.000 049 14328.01 408.73 54594.29 88888.00 2021-02-18 04:01:44.000 049 14327.77 408.66 54594.44 88888.00 2021-02-18 04:01:45.000 049 14327.98 408.65 54594.21 88888.00 2021-02-18 04:01:46.000 049 14327.79 408.68 54593.86 88888.00 2021-02-18 04:01:47.000 049 14327.96 408.49 54594.15 88888.00 2021-02-18 04:01:48.000 049 14327.99 408.77 54594.38 88888.00 2021-02-18 04:01:49.000 049 14327.98 408.47 54594.25 88888.00 2021-02-18 04:01:50.000 049 14328.04 408.43 54594.30 88888.00 2021-02-18 04:01:51.000 049 14328.23 408.48 54594.17 88888.00 2021-02-18 04:01:52.000 049 14330.28 410.58 54592.11 88888.00 2021-02-18 04:01:53.000 049 14328.11 408.13 54594.28 88888.00 2021-02-18 04:01:54.000 049 14328.04 408.39 54594.20 88888.00 2021-02-18 04:01:55.000 049 14328.33 408.22 54594.19 88888.00 2021-02-18 04:01:56.000 049 14328.20 408.58 54594.24 88888.00 2021-02-18 04:01:57.000 049 14328.31 408.14 54594.23 88888.00 2021-02-18 04:01:58.000 049 14330.28 410.40 54592.42 88888.00 2021-02-18 04:01:59.000 049 14328.00 408.30 54594.36 88888.00 2021-02-18 04:02:00.000 049 14328.00 408.46 54594.22 88888.00 2021-02-18 04:02:01.000 049 14328.25 408.05 54594.45 88888.00 2021-02-18 04:02:02.000 049 14327.98 408.41 54594.32 88888.00 2021-02-18 04:02:03.000 049 14328.29 408.67 54594.39 88888.00 2021-02-18 04:02:04.000 049 14327.73 408.29 54594.42 88888.00 2021-02-18 04:02:05.000 049 14327.74 408.51 54594.11 88888.00 2021-02-18 04:02:06.000 049 14328.42 408.68 54594.31 88888.00 2021-02-18 04:02:07.000 049 14327.74 408.65 54594.27 88888.00 2021-02-18 04:02:08.000 049 14327.92 408.12 54594.34 88888.00 2021-02-18 04:02:09.000 049 14327.48 408.28 54594.38 88888.00 2021-02-18 04:02:10.000 049 14327.55 408.51 54594.17 88888.00 2021-02-18 04:02:11.000 049 14327.72 408.51 54593.83 88888.00 2021-02-18 04:02:12.000 049 14327.56 408.53 54594.19 88888.00 2021-02-18 04:02:13.000 049 14327.26 408.49 54594.32 88888.00 2021-02-18 04:02:14.000 049 14327.17 408.57 54594.41 88888.00 2021-02-18 04:02:15.000 049 14327.28 408.60 54594.27 88888.00 2021-02-18 04:02:16.000 049 14327.42 408.39 54594.19 88888.00 2021-02-18 04:02:17.000 049 14327.15 408.69 54594.20 88888.00 2021-02-18 04:02:18.000 049 14327.22 408.27 54594.00 88888.00 2021-02-18 04:02:19.000 049 14327.31 408.47 54594.19 88888.00 2021-02-18 04:02:20.000 049 14327.12 408.55 54594.22 88888.00 2021-02-18 04:02:21.000 049 14327.23 408.46 54593.93 88888.00 2021-02-18 04:02:22.000 049 14327.51 408.72 54592.01 88888.00 2021-02-18 04:02:23.000 049 14329.17 410.61 54594.05 88888.00 2021-02-18 04:02:24.000 049 14327.37 408.25 54594.14 88888.00 2021-02-18 04:02:25.000 049 14327.38 408.28 54594.11 88888.00 2021-02-18 04:02:26.000 049 14327.41 408.35 54593.99 88888.00 2021-02-18 04:02:27.000 049 14327.44 408.38 54594.11 88888.00 2021-02-18 04:02:28.000 049 14329.50 410.56 54591.91 88888.00 2021-02-18 04:02:29.000 049 14327.45 408.29 54594.03 88888.00 2021-02-18 04:02:30.000 049 14327.49 408.48 54594.04 88888.00 2021-02-18 04:02:31.000 049 14327.61 408.60 54594.01 88888.00 2021-02-18 04:02:32.000 049 14327.49 408.22 54593.99 88888.00 2021-02-18 04:02:33.000 049 14327.82 408.49 54594.07 88888.00 2021-02-18 04:02:34.000 049 14327.66 408.22 54590.86 88888.00 2021-02-18 04:02:35.000 049 14330.02 410.46 54591.84 88888.00 2021-02-18 04:02:36.000 049 14327.57 408.19 54593.86 88888.00 2021-02-18 04:02:37.000 049 14327.97 408.36 54593.98 88888.00 2021-02-18 04:02:38.000 049 14327.79 408.40 54594.00 88888.00 2021-02-18 04:02:39.000 049 14327.71 408.35 54594.03 88888.00 2021-02-18 04:02:40.000 049 14327.69 408.42 54594.00 88888.00 2021-02-18 04:02:41.000 049 14329.68 410.58 54592.00 88888.00 2021-02-18 04:02:42.000 049 14327.81 408.36 54594.07 88888.00 2021-02-18 04:02:43.000 049 14327.78 408.28 54594.10 88888.00 2021-02-18 04:02:44.000 049 14327.73 408.60 54594.20 88888.00 2021-02-18 04:02:45.000 049 14327.76 408.69 54594.05 88888.00 2021-02-18 04:02:46.000 049 14327.72 408.60 54593.85 88888.00 2021-02-18 04:02:47.000 049 14327.69 408.47 54594.25 88888.00 2021-02-18 04:02:48.000 049 14327.54 409.06 54594.14 88888.00 2021-02-18 04:02:49.000 049 14327.66 408.63 54594.13 88888.00 2021-02-18 04:02:50.000 049 14327.88 408.60 54594.24 88888.00 2021-02-18 04:02:51.000 049 14327.97 408.59 54594.07 88888.00 2021-02-18 04:02:52.000 049 14327.76 409.04 54593.99 88888.00 2021-02-18 04:02:53.000 049 14328.09 408.47 54594.12 88888.00 2021-02-18 04:02:54.000 049 14327.62 408.86 54594.22 88888.00 2021-02-18 04:02:55.000 049 14327.80 408.91 54594.36 88888.00 2021-02-18 04:02:56.000 049 14327.55 408.75 54594.18 88888.00 2021-02-18 04:02:57.000 049 14327.56 408.96 54594.22 88888.00 2021-02-18 04:02:58.000 049 14327.50 409.26 54593.96 88888.00 2021-02-18 04:02:59.000 049 14327.48 408.91 54594.20 88888.00 2021-02-18 04:03:00.000 049 14327.43 408.97 54594.24 88888.00 2021-02-18 04:03:01.000 049 14327.39 408.79 54594.06 88888.00 2021-02-18 04:03:02.000 049 14327.37 408.69 54594.20 88888.00 2021-02-18 04:03:03.000 049 14327.87 408.72 54594.25 88888.00 2021-02-18 04:03:04.000 049 14327.38 408.66 54594.14 88888.00 2021-02-18 04:03:05.000 049 14329.66 410.17 54592.14 88888.00 2021-02-18 04:03:06.000 049 14327.46 409.54 54594.31 88888.00 2021-02-18 04:03:07.000 049 14327.68 408.69 54594.26 88888.00 2021-02-18 04:03:08.000 049 14327.43 408.48 54594.00 88888.00 2021-02-18 04:03:09.000 049 14327.52 408.79 54594.26 88888.00 2021-02-18 04:03:10.000 049 14327.53 408.48 54594.16 88888.00 2021-02-18 04:03:11.000 049 14329.70 410.74 54592.01 88888.00 2021-02-18 04:03:12.000 049 14327.55 408.71 54593.96 88888.00 2021-02-18 04:03:13.000 049 14327.69 408.58 54594.16 88888.00 2021-02-18 04:03:14.000 049 14327.73 408.54 54594.33 88888.00 2021-02-18 04:03:15.000 049 14327.78 408.80 54594.21 88888.00 2021-02-18 04:03:16.000 049 14327.62 408.41 54594.19 88888.00 2021-02-18 04:03:17.000 049 14327.92 408.63 54594.01 88888.00 2021-02-18 04:03:18.000 049 14328.17 408.71 54594.02 88888.00 2021-02-18 04:03:19.000 049 14327.67 408.81 54594.12 88888.00 2021-02-18 04:03:20.000 049 14327.78 408.57 54594.07 88888.00 2021-02-18 04:03:21.000 049 14327.59 408.72 54594.23 88888.00 2021-02-18 04:03:22.000 049 14327.85 408.63 54594.16 88888.00 2021-02-18 04:03:23.000 049 14327.97 408.86 54594.18 88888.00 2021-02-18 04:03:24.000 049 14327.67 408.77 54594.03 88888.00 2021-02-18 04:03:25.000 049 14327.75 409.10 54594.10 88888.00 2021-02-18 04:03:26.000 049 14327.67 408.83 54594.28 88888.00 2021-02-18 04:03:27.000 049 14327.62 408.77 54593.94 88888.00 2021-02-18 04:03:28.000 049 14327.80 408.96 54594.20 88888.00 2021-02-18 04:03:29.000 049 14327.94 408.93 54594.08 88888.00 2021-02-18 04:03:30.000 049 14328.04 408.70 54593.98 88888.00 2021-02-18 04:03:31.000 049 14328.42 408.89 54590.88 88888.00 2021-02-18 04:03:32.000 049 14330.01 410.98 54591.95 88888.00 2021-02-18 04:03:33.000 049 14328.09 409.19 54594.35 88888.00 2021-02-18 04:03:34.000 049 14327.89 408.95 54594.29 88888.00 2021-02-18 04:03:35.000 049 14327.98 409.06 54594.32 88888.00 2021-02-18 04:03:36.000 049 14327.80 408.91 54594.34 88888.00 2021-02-18 04:03:37.000 049 14327.99 408.92 54594.26 88888.00 2021-02-18 04:03:38.000 049 14330.08 411.19 54591.88 88888.00 2021-02-18 04:03:39.000 049 14328.11 409.14 54594.19 88888.00 2021-02-18 04:03:40.000 049 14327.98 409.35 54594.25 88888.00 2021-02-18 04:03:41.000 049 14327.79 408.88 54593.54 88888.00 2021-02-18 04:03:42.000 049 14330.06 411.07 54593.23 88888.00 2021-02-18 04:03:43.000 049 14328.09 409.44 54594.29 88888.00 2021-02-18 04:03:44.000 049 14327.91 409.16 54594.37 88888.00 2021-02-18 04:03:45.000 049 14328.02 409.14 54594.32 88888.00 2021-02-18 04:03:46.000 049 14327.96 409.02 54594.50 88888.00 2021-02-18 04:03:47.000 049 14327.92 408.87 54594.33 88888.00 2021-02-18 04:03:48.000 049 14327.89 409.22 54594.23 88888.00 2021-02-18 04:03:49.000 049 14328.02 408.94 54594.39 88888.00 2021-02-18 04:03:50.000 049 14328.14 408.93 54594.39 88888.00 2021-02-18 04:03:51.000 049 14327.74 408.95 54594.45 88888.00 2021-02-18 04:03:52.000 049 14327.86 408.85 54594.31 88888.00 2021-02-18 04:03:53.000 049 14328.23 409.01 54594.32 88888.00 2021-02-18 04:03:54.000 049 14328.00 408.80 54594.32 88888.00 2021-02-18 04:03:55.000 049 14327.92 408.67 54594.38 88888.00 2021-02-18 04:03:56.000 049 14327.85 409.01 54594.38 88888.00 2021-02-18 04:03:57.000 049 14327.92 409.00 54594.39 88888.00 2021-02-18 04:03:58.000 049 14328.05 408.75 54594.20 88888.00 2021-02-18 04:03:59.000 049 14327.85 408.88 54594.15 88888.00 2021-02-18 04:04:00.000 049 14327.78 409.04 54594.19 88888.00 2021-02-18 04:04:01.000 049 14327.76 408.91 54594.20 88888.00 2021-02-18 04:04:02.000 049 14329.97 411.17 54592.06 88888.00 2021-02-18 04:04:03.000 049 14328.06 408.90 54594.10 88888.00 2021-02-18 04:04:04.000 049 14327.62 409.25 54594.26 88888.00 2021-02-18 04:04:05.000 049 14327.66 409.06 54594.25 88888.00 2021-02-18 04:04:06.000 049 14327.59 408.91 54594.20 88888.00 2021-02-18 04:04:07.000 049 14327.85 408.80 54594.03 88888.00 2021-02-18 04:04:08.000 049 14329.81 411.05 54592.04 88888.00 2021-02-18 04:04:09.000 049 14327.73 408.85 54594.26 88888.00 2021-02-18 04:04:10.000 049 14327.67 408.77 54594.32 88888.00 2021-02-18 04:04:11.000 049 14327.63 408.81 54594.28 88888.00 2021-02-18 04:04:12.000 049 14327.73 408.90 54594.13 88888.00 2021-02-18 04:04:13.000 049 14328.07 408.94 54594.24 88888.00 2021-02-18 04:04:14.000 049 14328.02 408.80 54594.21 88888.00 2021-02-18 04:04:15.000 049 14327.80 408.83 54594.16 88888.00 2021-02-18 04:04:16.000 049 14327.69 408.71 54594.20 88888.00 2021-02-18 04:04:17.000 049 14330.58 411.99 54592.04 88888.00 2021-02-18 04:04:18.000 049 14328.23 410.83 54594.01 88888.00 2021-02-18 04:04:19.000 049 14328.03 408.72 54594.07 88888.00 2021-02-18 04:04:20.000 049 14328.23 408.72 54594.19 88888.00 2021-02-18 04:04:21.000 049 14327.87 408.56 54594.26 88888.00 2021-02-18 04:04:22.000 049 14328.11 408.82 54594.03 88888.00 2021-02-18 04:04:23.000 049 14330.12 410.74 54591.98 88888.00 2021-02-18 04:04:24.000 049 14327.94 408.39 54594.18 88888.00 2021-02-18 04:04:25.000 049 14328.19 408.39 54593.87 88888.00 2021-02-18 04:04:26.000 049 14327.85 408.62 54594.15 88888.00 2021-02-18 04:04:27.000 049 14327.98 408.59 54594.24 88888.00 2021-02-18 04:04:28.000 049 14327.96 408.71 54593.91 88888.00 2021-02-18 04:04:29.000 049 14327.92 408.62 54593.98 88888.00 2021-02-18 04:04:30.000 049 14327.91 409.06 54594.18 88888.00 2021-02-18 04:04:31.000 049 14327.85 408.79 54594.19 88888.00 2021-02-18 04:04:32.000 049 14328.16 408.78 54594.19 88888.00 2021-02-18 04:04:33.000 049 14327.92 408.74 54594.13 88888.00 2021-02-18 04:04:34.000 049 14327.82 408.85 54593.95 88888.00 2021-02-18 04:04:35.000 049 14327.84 409.07 54594.11 88888.00 2021-02-18 04:04:36.000 049 14327.83 408.84 54594.23 88888.00 2021-02-18 04:04:37.000 049 14328.02 409.03 54593.96 88888.00 2021-02-18 04:04:38.000 049 14328.92 408.78 54591.85 88888.00 2021-02-18 04:04:39.000 049 14328.74 411.13 54593.99 88888.00 2021-02-18 04:04:40.000 049 14328.07 408.85 54594.17 88888.00 2021-02-18 04:04:41.000 049 14327.91 408.90 54594.13 88888.00 2021-02-18 04:04:42.000 049 14328.11 409.07 54593.95 88888.00 2021-02-18 04:04:43.000 049 14327.77 408.81 54593.82 88888.00 2021-02-18 04:04:44.000 049 14327.83 408.81 54594.05 88888.00 2021-02-18 04:04:45.000 049 14327.84 409.00 54594.04 88888.00 2021-02-18 04:04:46.000 049 14328.01 408.86 54594.04 88888.00 2021-02-18 04:04:47.000 049 14328.09 408.53 54594.14 88888.00 2021-02-18 04:04:48.000 049 14327.79 408.65 54594.01 88888.00 2021-02-18 04:04:49.000 049 14330.04 410.87 54592.12 88888.00 2021-02-18 04:04:50.000 049 14327.97 409.23 54593.71 88888.00 2021-02-18 04:04:51.000 049 14328.09 408.67 54594.17 88888.00 2021-02-18 04:04:52.000 049 14327.95 408.66 54594.09 88888.00 2021-02-18 04:04:53.000 049 14327.92 408.55 54594.08 88888.00 2021-02-18 04:04:54.000 049 14328.17 408.87 54594.09 88888.00 2021-02-18 04:04:55.000 049 14330.18 410.94 54591.79 88888.00 2021-02-18 04:04:56.000 049 14327.98 408.62 54594.05 88888.00 2021-02-18 04:04:57.000 049 14327.98 408.61 54594.23 88888.00 2021-02-18 04:04:58.000 049 14327.85 408.58 54594.11 88888.00 2021-02-18 04:04:59.000 049 14328.03 408.85 54593.88 88888.00 2021-02-18 04:05:00.000 049 14328.03 408.85 54593.86 88888.00 2021-02-18 04:05:01.000 049 14328.05 408.82 54592.68 88888.00 2021-02-18 04:05:02.000 049 14327.98 408.50 54594.09 88888.00 2021-02-18 04:05:03.000 049 14327.89 408.73 54594.07 88888.00 2021-02-18 04:05:04.000 049 14328.04 408.70 54594.19 88888.00 2021-02-18 04:05:05.000 049 14328.05 408.47 54593.92 88888.00 2021-02-18 04:05:06.000 049 14327.95 408.91 54594.14 88888.00 2021-02-18 04:05:07.000 049 14330.28 410.88 54592.04 88888.00 2021-02-18 04:05:08.000 049 14331.37 408.78 54591.69 88888.00 2021-02-18 04:05:09.000 049 14329.43 410.98 54594.07 88888.00 2021-02-18 04:05:10.000 049 14328.60 408.95 54594.12 88888.00 2021-02-18 04:05:11.000 049 14328.06 408.96 54594.22 88888.00 2021-02-18 04:05:12.000 049 14328.13 408.91 54593.96 88888.00 2021-02-18 04:05:13.000 049 14328.17 408.92 54594.35 88888.00 2021-02-18 04:05:14.000 049 14330.35 411.06 54592.06 88888.00 2021-02-18 04:05:15.000 049 14328.18 408.97 54594.14 88888.00 2021-02-18 04:05:16.000 049 14328.28 409.03 54594.29 88888.00 2021-02-18 04:05:17.000 049 14328.11 408.85 54594.35 88888.00 2021-02-18 04:05:18.000 049 14328.14 409.01 54594.20 88888.00 2021-02-18 04:05:19.000 049 14328.29 408.92 54594.20 88888.00 2021-02-18 04:05:20.000 049 14328.39 408.97 54594.04 88888.00 2021-02-18 04:05:21.000 049 14328.12 409.16 54594.31 88888.00 2021-02-18 04:05:22.000 049 14328.30 409.41 54594.06 88888.00 2021-02-18 04:05:23.000 049 14328.17 408.93 54594.01 88888.00 2021-02-18 04:05:24.000 049 14328.30 409.07 54594.13 88888.00 2021-02-18 04:05:25.000 049 14328.53 409.55 54593.95 88888.00 2021-02-18 04:05:26.000 049 14328.32 409.29 54594.22 88888.00 2021-02-18 04:05:27.000 049 14328.24 409.26 54594.01 88888.00 2021-02-18 04:05:28.000 049 14328.30 408.97 54594.11 88888.00 2021-02-18 04:05:29.000 049 14328.47 409.09 54594.21 88888.00 2021-02-18 04:05:30.000 049 14328.87 409.40 54594.21 88888.00 2021-02-18 04:05:31.000 049 14328.34 408.87 54594.26 88888.00 2021-02-18 04:05:32.000 049 14330.52 411.16 54592.00 88888.00 2021-02-18 04:05:33.000 049 14328.41 408.88 54594.34 88888.00 2021-02-18 04:05:34.000 049 14328.61 408.96 54594.33 88888.00 2021-02-18 04:05:35.000 049 14328.46 409.04 54594.22 88888.00 2021-02-18 04:05:36.000 049 14328.56 409.08 54594.32 88888.00 2021-02-18 04:05:37.000 049 14330.62 409.50 54592.18 88888.00 2021-02-18 04:05:38.000 049 14330.64 411.12 54592.21 88888.00 2021-02-18 04:05:39.000 049 14328.64 409.04 54594.36 88888.00 2021-02-18 04:05:40.000 049 14328.42 409.13 54594.37 88888.00 2021-02-18 04:05:41.000 049 14328.42 408.86 54594.26 88888.00 2021-02-18 04:05:42.000 049 14329.56 409.38 54592.16 88888.00 2021-02-18 04:05:43.000 049 14329.17 411.13 54594.39 88888.00 2021-02-18 04:05:44.000 049 14328.36 408.99 54594.26 88888.00 2021-02-18 04:05:45.000 049 14328.42 409.05 54594.38 88888.00 2021-02-18 04:05:46.000 049 14328.41 408.83 54594.22 88888.00 2021-02-18 04:05:47.000 049 14328.33 408.73 54594.41 88888.00 2021-02-18 04:05:48.000 049 14330.62 411.17 54592.21 88888.00 2021-02-18 04:05:49.000 049 14328.52 408.87 54594.39 88888.00 2021-02-18 04:05:50.000 049 14328.37 408.91 54593.96 88888.00 2021-02-18 04:05:51.000 049 14328.54 408.71 54594.10 88888.00 2021-02-18 04:05:52.000 049 14328.55 408.85 54593.96 88888.00 2021-02-18 04:05:53.000 049 14328.39 408.89 54594.26 88888.00 2021-02-18 04:05:54.000 049 14331.27 411.69 54592.18 88888.00 2021-02-18 04:05:55.000 049 14329.32 410.99 54594.20 88888.00 2021-02-18 04:05:56.000 049 14328.53 408.98 54594.25 88888.00 2021-02-18 04:05:57.000 049 14328.63 408.88 54594.02 88888.00 2021-02-18 04:05:58.000 049 14328.25 408.83 54594.36 88888.00 2021-02-18 04:05:59.000 049 14328.53 408.98 54594.08 88888.00 2021-02-18 04:06:00.000 049 14330.71 411.24 54592.12 88888.00 2021-02-18 04:06:01.000 049 14328.69 408.78 54594.12 88888.00 2021-02-18 04:06:02.000 049 14328.35 408.89 54594.08 88888.00 2021-02-18 04:06:03.000 049 14328.43 408.81 54594.20 88888.00 2021-02-18 04:06:04.000 049 14328.40 409.04 54594.26 88888.00 2021-02-18 04:06:05.000 049 14328.53 409.34 54594.24 88888.00 2021-02-18 04:06:06.000 049 14328.49 409.06 54594.26 88888.00 2021-02-18 04:06:07.000 049 14328.51 409.04 54594.15 88888.00 2021-02-18 04:06:08.000 049 14328.66 408.87 54594.20 88888.00 2021-02-18 04:06:09.000 049 14328.73 408.96 54594.17 88888.00 2021-02-18 04:06:10.000 049 14329.09 408.89 54594.26 88888.00 2021-02-18 04:06:11.000 049 14328.55 408.90 54594.38 88888.00 2021-02-18 04:06:12.000 049 14328.67 409.05 54594.38 88888.00 2021-02-18 04:06:13.000 049 14328.56 409.24 54594.31 88888.00 2021-02-18 04:06:14.000 049 14328.66 408.93 54594.28 88888.00 2021-02-18 04:06:15.000 049 14328.59 408.98 54594.28 88888.00 2021-02-18 04:06:16.000 049 14328.76 409.31 54594.44 88888.00 2021-02-18 04:06:17.000 049 14328.96 409.33 54594.15 88888.00 2021-02-18 04:06:18.000 049 14328.92 409.26 54594.37 88888.00 2021-02-18 04:06:19.000 049 14329.07 409.34 54594.32 88888.00 2021-02-18 04:06:20.000 049 14329.09 409.10 54594.19 88888.00 2021-02-18 04:06:21.000 049 14329.01 409.47 54594.08 88888.00 2021-02-18 04:06:22.000 049 14329.45 409.42 54594.40 88888.00 2021-02-18 04:06:23.000 049 14329.09 409.35 54594.46 88888.00 2021-02-18 04:06:24.000 049 14329.31 409.41 54594.54 88888.00 2021-02-18 04:06:25.000 049 14331.32 411.58 54592.21 88888.00 2021-02-18 04:06:26.000 049 14329.18 409.68 54594.37 88888.00 2021-02-18 04:06:27.000 049 14329.42 409.29 54594.61 88888.00 2021-02-18 04:06:28.000 049 14329.18 409.51 54594.64 88888.00 2021-02-18 04:06:29.000 049 14329.44 409.51 54594.52 88888.00 2021-02-18 04:06:30.000 049 14329.81 409.57 54594.43 88888.00 2021-02-18 04:06:31.000 049 14331.56 411.81 54592.35 88888.00 2021-02-18 04:06:32.000 049 14329.33 409.93 54594.55 88888.00 2021-02-18 04:06:33.000 049 14329.29 409.55 54594.68 88888.00 2021-02-18 04:06:34.000 049 14329.59 409.72 54594.36 88888.00 2021-02-18 04:06:35.000 049 14329.64 409.45 54594.62 88888.00 2021-02-18 04:06:36.000 049 14329.41 409.60 54594.46 88888.00 2021-02-18 04:06:37.000 049 14329.79 409.73 54594.72 88888.00 2021-02-18 04:06:38.000 049 14329.37 409.54 54594.75 88888.00 2021-02-18 04:06:39.000 049 14329.73 409.78 54594.69 88888.00 2021-02-18 04:06:40.000 049 14329.81 409.62 54594.76 88888.00 2021-02-18 04:06:41.000 049 14329.72 409.47 54594.78 88888.00 2021-02-18 04:06:42.000 049 14329.36 409.72 54594.71 88888.00 2021-02-18 04:06:43.000 049 14329.93 409.55 54594.89 88888.00 2021-02-18 04:06:44.000 049 14329.54 409.87 54594.84 88888.00 2021-02-18 04:06:45.000 049 14329.59 409.75 54594.58 88888.00 2021-02-18 04:06:46.000 049 14329.66 409.42 54594.74 88888.00 2021-02-18 04:06:47.000 049 14331.93 411.49 54592.47 88888.00 2021-02-18 04:06:48.000 049 14329.84 409.49 54594.82 88888.00 2021-02-18 04:06:49.000 049 14329.70 409.61 54594.82 88888.00 2021-02-18 04:06:50.000 049 14329.86 409.37 54594.61 88888.00 2021-02-18 04:06:51.000 049 14329.56 409.44 54594.61 88888.00 2021-02-18 04:06:52.000 049 14330.14 409.56 54594.67 88888.00 2021-02-18 04:06:53.000 049 14331.92 411.58 54592.70 88888.00 2021-02-18 04:06:54.000 049 14329.78 409.39 54594.92 88888.00 2021-02-18 04:06:55.000 049 14329.81 409.33 54594.66 88888.00 2021-02-18 04:06:56.000 049 14330.32 409.26 54594.72 88888.00 2021-02-18 04:06:57.000 049 14330.22 409.42 54594.85 88888.00 2021-02-18 04:06:58.000 049 14329.86 409.54 54594.97 88888.00 2021-02-18 04:06:59.000 049 14329.88 409.36 54594.90 88888.00 2021-02-18 04:07:00.000 049 14329.75 409.36 54594.78 88888.00 2021-02-18 04:07:01.000 049 14329.78 409.25 54593.46 88888.00 2021-02-18 04:07:02.000 049 14332.37 411.67 54594.91 88888.00 2021-02-18 04:07:03.000 049 14329.86 409.35 54594.96 88888.00 2021-02-18 04:07:04.000 049 14329.68 409.67 54595.08 88888.00 2021-02-18 04:07:05.000 049 14329.68 409.34 54594.85 88888.00 2021-02-18 04:07:06.000 049 14329.78 409.67 54594.97 88888.00 2021-02-18 04:07:07.000 049 14330.01 409.52 54594.98 88888.00 2021-02-18 04:07:08.000 049 14329.79 409.67 54595.03 88888.00 2021-02-18 04:07:09.000 049 14330.06 409.74 54594.98 88888.00 2021-02-18 04:07:10.000 049 14329.68 409.37 54594.95 88888.00 2021-02-18 04:07:11.000 049 14329.65 409.35 54595.03 88888.00 2021-02-18 04:07:12.000 049 14329.74 409.50 54595.00 88888.00 2021-02-18 04:07:13.000 049 14329.89 409.61 54595.02 88888.00 2021-02-18 04:07:14.000 049 14329.75 409.41 54594.80 88888.00 2021-02-18 04:07:15.000 049 14329.55 409.29 54594.73 88888.00 2021-02-18 04:07:16.000 049 14329.61 409.35 54594.89 88888.00 2021-02-18 04:07:17.000 049 14332.16 411.81 54592.68 88888.00 2021-02-18 04:07:18.000 049 14329.72 409.61 54594.96 88888.00 2021-02-18 04:07:19.000 049 14329.65 409.41 54594.90 88888.00 2021-02-18 04:07:20.000 049 14329.72 409.48 54595.08 88888.00 2021-02-18 04:07:21.000 049 14329.74 409.67 54595.01 88888.00 2021-02-18 04:07:22.000 049 14329.86 409.42 54595.21 88888.00 2021-02-18 04:07:23.000 049 14331.89 411.51 54592.72 88888.00 2021-02-18 04:07:24.000 049 14329.84 409.50 54594.98 88888.00 2021-02-18 04:07:25.000 049 14329.81 409.42 54594.95 88888.00 2021-02-18 04:07:26.000 049 14329.99 409.49 54594.88 88888.00 2021-02-18 04:07:27.000 049 14329.82 409.50 54594.77 88888.00 2021-02-18 04:07:28.000 049 14329.68 409.16 54595.00 88888.00 2021-02-18 04:07:29.000 049 14329.86 409.71 54595.03 88888.00 2021-02-18 04:07:30.000 049 14329.84 409.46 54595.02 88888.00 2021-02-18 04:07:31.000 049 14329.76 409.31 54594.97 88888.00 2021-02-18 04:07:32.000 049 14330.06 409.39 54594.79 88888.00 2021-02-18 04:07:33.000 049 14329.93 409.30 54594.99 88888.00 2021-02-18 04:07:34.000 049 14329.74 409.34 54594.69 88888.00 2021-02-18 04:07:35.000 049 14329.66 409.34 54594.70 88888.00 2021-02-18 04:07:36.000 049 14329.83 409.31 54594.87 88888.00 2021-02-18 04:07:37.000 049 14329.85 409.75 54594.89 88888.00 2021-02-18 04:07:38.000 049 14329.87 409.44 54594.89 88888.00 2021-02-18 04:07:39.000 049 14329.71 409.60 54594.92 88888.00 2021-02-18 04:07:40.000 049 14329.65 409.19 54594.94 88888.00 2021-02-18 04:07:41.000 049 14329.93 409.17 54594.89 88888.00 2021-02-18 04:07:42.000 049 14332.20 412.09 54592.69 88888.00 2021-02-18 04:07:43.000 049 14329.55 409.33 54594.90 88888.00 2021-02-18 04:07:44.000 049 14329.73 409.29 54594.93 88888.00 2021-02-18 04:07:45.000 049 14329.82 409.22 54594.83 88888.00 2021-02-18 04:07:46.000 049 14329.72 409.15 54594.87 88888.00 2021-02-18 04:07:47.000 049 14329.73 409.02 54594.91 88888.00 2021-02-18 04:07:48.000 049 14331.88 411.52 54592.76 88888.00 2021-02-18 04:07:49.000 049 14329.81 409.54 54594.88 88888.00 2021-02-18 04:07:50.000 049 14329.63 409.31 54594.98 88888.00 2021-02-18 04:07:51.000 049 14329.89 409.29 54594.95 88888.00 2021-02-18 04:07:52.000 049 14329.74 409.29 54594.86 88888.00 2021-02-18 04:07:53.000 049 14329.87 409.47 54592.81 88888.00 2021-02-18 04:07:54.000 049 14331.41 411.93 54594.70 88888.00 2021-02-18 04:07:55.000 049 14329.62 409.25 54595.05 88888.00 2021-02-18 04:07:56.000 049 14329.68 409.48 54594.94 88888.00 2021-02-18 04:07:57.000 049 14329.70 409.43 54594.99 88888.00 2021-02-18 04:07:58.000 049 14329.66 409.48 54594.89 88888.00 2021-02-18 04:07:59.000 049 14330.03 409.67 54594.80 88888.00 2021-02-18 04:08:00.000 049 14329.67 409.53 54595.07 88888.00 2021-02-18 04:08:01.000 049 14329.70 409.42 54594.95 88888.00 2021-02-18 04:08:02.000 049 14329.68 409.44 54594.94 88888.00 2021-02-18 04:08:03.000 049 14329.74 409.67 54595.07 88888.00 2021-02-18 04:08:04.000 049 14329.94 409.78 54595.03 88888.00 2021-02-18 04:08:05.000 049 14329.46 409.43 54595.06 88888.00 2021-02-18 04:08:06.000 049 14329.55 409.46 54595.01 88888.00 2021-02-18 04:08:07.000 049 14329.65 409.56 54594.90 88888.00 2021-02-18 04:08:08.000 049 14329.57 409.43 54595.00 88888.00 2021-02-18 04:08:09.000 049 14329.79 409.67 54594.98 88888.00 2021-02-18 04:08:10.000 049 14329.41 409.40 54594.98 88888.00 2021-02-18 04:08:11.000 049 14329.68 409.61 54595.01 88888.00 2021-02-18 04:08:12.000 049 14329.49 409.38 54594.89 88888.00 2021-02-18 04:08:13.000 049 14329.36 409.33 54594.87 88888.00 2021-02-18 04:08:14.000 049 14331.55 411.61 54592.66 88888.00 2021-02-18 04:08:15.000 049 14329.31 409.48 54595.05 88888.00 2021-02-18 04:08:16.000 049 14329.39 409.36 54595.02 88888.00 2021-02-18 04:08:17.000 049 14329.45 409.29 54594.74 88888.00 2021-02-18 04:08:18.000 049 14329.46 409.52 54594.92 88888.00 2021-02-18 04:08:19.000 049 14329.60 409.27 54594.92 88888.00 2021-02-18 04:08:20.000 049 14331.47 411.37 54592.70 88888.00 2021-02-18 04:08:21.000 049 14329.26 409.17 54594.82 88888.00 2021-02-18 04:08:22.000 049 14329.88 409.11 54594.85 88888.00 2021-02-18 04:08:23.000 049 14329.36 409.36 54595.02 88888.00 2021-02-18 04:08:24.000 049 14329.26 409.23 54594.93 88888.00 2021-02-18 04:08:25.000 049 14329.33 409.28 54594.92 88888.00 2021-02-18 04:08:26.000 049 14329.32 409.10 54594.70 88888.00 2021-02-18 04:08:27.000 049 14329.18 408.97 54594.77 88888.00 2021-02-18 04:08:28.000 049 14329.51 408.85 54594.61 88888.00 2021-02-18 04:08:29.000 049 14329.29 409.10 54594.87 88888.00 2021-02-18 04:08:30.000 049 14329.68 408.99 54594.86 88888.00 2021-02-18 04:08:31.000 049 14329.51 409.18 54594.85 88888.00 2021-02-18 04:08:32.000 049 14329.33 408.88 54594.78 88888.00 2021-02-18 04:08:33.000 049 14331.39 410.99 54592.59 88888.00 2021-02-18 04:08:34.000 049 14329.28 408.93 54594.84 88888.00 2021-02-18 04:08:35.000 049 14329.30 408.93 54594.83 88888.00 2021-02-18 04:08:36.000 049 14329.38 409.14 54594.54 88888.00 2021-02-18 04:08:37.000 049 14329.71 408.79 54594.76 88888.00 2021-02-18 04:08:38.000 049 14329.36 408.72 54594.80 88888.00 2021-02-18 04:08:39.000 049 14331.35 411.19 54592.54 88888.00 2021-02-18 04:08:40.000 049 14329.04 408.74 54594.70 88888.00 2021-02-18 04:08:41.000 049 14329.34 408.98 54594.66 88888.00 2021-02-18 04:08:42.000 049 14329.54 408.71 54594.53 88888.00 2021-02-18 04:08:43.000 049 14329.21 408.73 54594.45 88888.00 2021-02-18 04:08:44.000 049 14329.06 408.77 54594.33 88888.00 2021-02-18 04:08:45.000 049 14328.98 408.72 54594.58 88888.00 2021-02-18 04:08:46.000 049 14328.88 408.87 54594.59 88888.00 2021-02-18 04:08:47.000 049 14329.02 408.63 54594.54 88888.00 2021-02-18 04:08:48.000 049 14329.18 408.62 54594.51 88888.00 2021-02-18 04:08:49.000 049 14328.95 408.58 54594.21 88888.00 2021-02-18 04:08:50.000 049 14328.76 408.58 54594.63 88888.00 2021-02-18 04:08:51.000 049 14328.99 408.61 54594.52 88888.00 2021-02-18 04:08:52.000 049 14328.92 408.53 54594.45 88888.00 2021-02-18 04:08:53.000 049 14328.91 408.78 54594.30 88888.00 2021-02-18 04:08:54.000 049 14328.76 408.30 54594.49 88888.00 2021-02-18 04:08:55.000 049 14328.72 408.48 54594.49 88888.00 2021-02-18 04:08:56.000 049 14328.74 408.51 54594.49 88888.00 2021-02-18 04:08:57.000 049 14328.84 408.41 54594.05 88888.00 2021-02-18 04:08:58.000 049 14328.86 408.54 54594.54 88888.00 2021-02-18 04:08:59.000 049 14328.74 408.91 54594.50 88888.00 2021-02-18 04:09:00.000 049 14328.64 408.53 54594.40 88888.00 2021-02-18 04:09:01.000 049 14328.85 408.54 54594.41 88888.00 2021-02-18 04:09:02.000 049 14328.67 408.47 54594.39 88888.00 2021-02-18 04:09:03.000 049 14328.61 408.69 54594.38 88888.00 2021-02-18 04:09:04.000 049 14330.75 410.89 54593.11 88888.00 2021-02-18 04:09:05.000 049 14328.48 408.28 54594.42 88888.00 2021-02-18 04:09:06.000 049 14328.66 408.75 54594.32 88888.00 2021-02-18 04:09:07.000 049 14328.42 408.48 54594.37 88888.00 2021-02-18 04:09:08.000 049 14328.70 408.59 54594.26 88888.00 2021-02-18 04:09:09.000 049 14328.52 408.90 54594.32 88888.00 2021-02-18 04:09:10.000 049 14330.68 410.68 54592.11 88888.00 2021-02-18 04:09:11.000 049 14328.56 408.81 54594.36 88888.00 2021-02-18 04:09:12.000 049 14328.36 408.48 54594.14 88888.00 2021-02-18 04:09:13.000 049 14328.65 408.62 54594.01 88888.00 2021-02-18 04:09:14.000 049 14328.30 408.78 54594.27 88888.00 2021-02-18 04:09:15.000 049 14328.37 408.34 54594.42 88888.00 2021-02-18 04:09:16.000 049 14330.62 410.73 54592.24 88888.00 2021-02-18 04:09:17.000 049 14328.34 408.60 54594.29 88888.00 2021-02-18 04:09:18.000 049 14328.39 408.43 54594.32 88888.00 2021-02-18 04:09:19.000 049 14328.45 408.98 54594.35 88888.00 2021-02-18 04:09:20.000 049 14328.42 408.72 54594.39 88888.00 2021-02-18 04:09:21.000 049 14328.36 408.60 54594.14 88888.00 2021-02-18 04:09:22.000 049 14330.52 410.91 54591.91 88888.00 2021-02-18 04:09:23.000 049 14328.39 408.66 54594.22 88888.00 2021-02-18 04:09:24.000 049 14328.67 408.34 54594.30 88888.00 2021-02-18 04:09:25.000 049 14328.28 408.55 54594.32 88888.00 2021-02-18 04:09:26.000 049 14328.20 408.65 54594.36 88888.00 2021-02-18 04:09:27.000 049 14328.16 408.72 54594.07 88888.00 2021-02-18 04:09:28.000 049 14328.42 408.56 54594.37 88888.00 2021-02-18 04:09:29.000 049 14328.26 409.11 54594.22 88888.00 2021-02-18 04:09:30.000 049 14328.17 408.79 54594.32 88888.00 2021-02-18 04:09:31.000 049 14328.05 408.83 54594.32 88888.00 2021-02-18 04:09:32.000 049 14328.11 408.84 54594.20 88888.00 2021-02-18 04:09:33.000 049 14328.12 408.73 54594.21 88888.00 2021-02-18 04:09:34.000 049 14328.17 408.79 54594.09 88888.00 2021-02-18 04:09:35.000 049 14328.15 408.71 54594.34 88888.00 2021-02-18 04:09:36.000 049 14328.30 408.60 54594.27 88888.00 2021-02-18 04:09:37.000 049 14328.23 408.74 54594.18 88888.00 2021-02-18 04:09:38.000 049 14328.18 408.72 54594.21 88888.00 2021-02-18 04:09:39.000 049 14328.32 408.57 54593.98 88888.00 2021-02-18 04:09:40.000 049 14328.13 408.68 54594.18 88888.00 2021-02-18 04:09:41.000 049 14328.11 408.79 54594.26 88888.00 2021-02-18 04:09:42.000 049 14328.09 408.65 54594.32 88888.00 2021-02-18 04:09:43.000 049 14328.45 408.87 54594.06 88888.00 2021-02-18 04:09:44.000 049 14328.23 408.73 54594.14 88888.00 2021-02-18 04:09:45.000 049 14328.09 408.49 54594.13 88888.00 2021-02-18 04:09:46.000 049 14329.36 408.58 54592.04 88888.00 2021-02-18 04:09:47.000 049 14328.15 410.77 54594.20 88888.00 2021-02-18 04:09:48.000 049 14328.20 408.83 54594.05 88888.00 2021-02-18 04:09:49.000 049 14328.11 409.10 54594.07 88888.00 2021-02-18 04:09:50.000 049 14328.22 408.62 54594.16 88888.00 2021-02-18 04:09:51.000 049 14328.17 408.85 54593.79 88888.00 2021-02-18 04:09:52.000 049 14330.33 410.77 54591.87 88888.00 2021-02-18 04:09:53.000 049 14328.30 408.79 54594.04 88888.00 2021-02-18 04:09:54.000 049 14328.36 408.67 54593.66 88888.00 2021-02-18 04:09:55.000 049 14328.25 408.77 54594.01 88888.00 2021-02-18 04:09:56.000 049 14328.05 408.47 54594.08 88888.00 2021-02-18 04:09:57.000 049 14328.25 408.41 54594.13 88888.00 2021-02-18 04:09:58.000 049 14328.24 408.80 54594.00 88888.00 2021-02-18 04:09:59.000 049 14328.32 409.10 54594.06 88888.00 2021-02-18 04:10:00.000 049 14328.32 408.73 54594.00 88888.00 2021-02-18 04:10:01.000 049 14328.23 409.00 54594.11 88888.00 2021-02-18 04:10:02.000 049 14330.56 411.50 54591.56 88888.00 2021-02-18 04:10:03.000 049 14328.06 409.10 54593.93 88888.00 2021-02-18 04:10:04.000 049 14328.36 408.66 54593.90 88888.00 2021-02-18 04:10:05.000 049 14328.28 408.88 54593.94 88888.00 2021-02-18 04:10:06.000 049 14328.51 408.95 54594.02 88888.00 2021-02-18 04:10:07.000 049 14328.19 408.69 54594.01 88888.00 2021-02-18 04:10:08.000 049 14330.62 410.77 54591.81 88888.00 2021-02-18 04:10:09.000 049 14328.54 408.76 54593.89 88888.00 2021-02-18 04:10:10.000 049 14328.44 408.48 54593.95 88888.00 2021-02-18 04:10:11.000 049 14328.54 408.56 54593.93 88888.00 2021-02-18 04:10:12.000 049 14328.16 408.92 54594.02 88888.00 2021-02-18 04:10:13.000 049 14328.55 408.67 54593.90 88888.00 2021-02-18 04:10:14.000 049 14328.31 408.79 54593.88 88888.00 2021-02-18 04:10:15.000 049 14328.20 408.92 54593.87 88888.00 2021-02-18 04:10:16.000 049 14328.48 408.72 54593.95 88888.00 2021-02-18 04:10:17.000 049 14328.48 408.80 54593.80 88888.00 2021-02-18 04:10:18.000 049 14328.25 408.50 54593.95 88888.00 2021-02-18 04:10:19.000 049 14328.36 408.70 54593.65 88888.00 2021-02-18 04:10:20.000 049 14328.10 408.53 54593.75 88888.00 2021-02-18 04:10:21.000 049 14328.36 409.17 54593.86 88888.00 2021-02-18 04:10:22.000 049 14328.10 408.79 54593.97 88888.00 2021-02-18 04:10:23.000 049 14328.41 408.70 54593.95 88888.00 2021-02-18 04:10:24.000 049 14328.11 408.66 54593.81 88888.00 2021-02-18 04:10:25.000 049 14328.23 408.90 54593.88 88888.00 2021-02-18 04:10:26.000 049 14328.12 408.58 54593.84 88888.00 2021-02-18 04:10:27.000 049 14328.17 408.86 54593.70 88888.00 2021-02-18 04:10:28.000 049 14328.28 408.74 54593.88 88888.00 2021-02-18 04:10:29.000 049 14328.14 408.58 54593.56 88888.00 2021-02-18 04:10:30.000 049 14328.11 408.72 54593.63 88888.00 2021-02-18 04:10:31.000 049 14327.99 408.45 54593.84 88888.00 2021-02-18 04:10:32.000 049 14327.91 408.87 54591.82 88888.00 2021-02-18 04:10:33.000 049 14329.05 411.04 54593.71 88888.00 2021-02-18 04:10:34.000 049 14328.19 408.65 54593.38 88888.00 2021-02-18 04:10:35.000 049 14328.15 408.41 54593.82 88888.00 2021-02-18 04:10:36.000 049 14328.06 409.12 54593.82 88888.00 2021-02-18 04:10:37.000 049 14327.98 408.73 54593.87 88888.00 2021-02-18 04:10:38.000 049 14330.56 410.90 54591.47 88888.00 2021-02-18 04:10:39.000 049 14328.31 408.64 54593.42 88888.00 2021-02-18 04:10:40.000 049 14328.14 408.91 54593.59 88888.00 2021-02-18 04:10:41.000 049 14327.88 409.11 54593.83 88888.00 2021-02-18 04:10:42.000 049 14327.87 408.86 54593.97 88888.00 2021-02-18 04:10:43.000 049 14327.98 408.92 54593.88 88888.00 2021-02-18 04:10:44.000 049 14328.23 408.68 54593.85 88888.00 2021-02-18 04:10:45.000 049 14328.18 408.75 54593.78 88888.00 2021-02-18 04:10:46.000 049 14327.97 408.67 54593.85 88888.00 2021-02-18 04:10:47.000 049 14327.79 408.65 54593.99 88888.00 2021-02-18 04:10:48.000 049 14327.88 409.08 54593.75 88888.00 2021-02-18 04:10:49.000 049 14327.95 408.64 54593.76 88888.00 2021-02-18 04:10:50.000 049 14327.77 408.70 54593.91 88888.00 2021-02-18 04:10:51.000 049 14328.21 408.69 54593.59 88888.00 2021-02-18 04:10:52.000 049 14327.73 408.78 54593.86 88888.00 2021-02-18 04:10:53.000 049 14330.00 411.18 54591.56 88888.00 2021-02-18 04:10:54.000 049 14327.78 408.80 54593.73 88888.00 2021-02-18 04:10:55.000 049 14327.69 408.79 54593.49 88888.00 2021-02-18 04:10:56.000 049 14327.79 408.86 54593.56 88888.00 2021-02-18 04:10:57.000 049 14327.65 408.83 54593.89 88888.00 2021-02-18 04:10:58.000 049 14327.75 408.79 54593.76 88888.00 2021-02-18 04:10:59.000 049 14329.93 410.84 54591.61 88888.00 2021-02-18 04:11:00.000 049 14327.91 408.70 54593.59 88888.00 2021-02-18 04:11:01.000 049 14327.65 408.56 54593.64 88888.00 2021-02-18 04:11:02.000 049 14327.78 408.81 54593.74 88888.00 2021-02-18 04:11:03.000 049 14327.82 408.71 54593.42 88888.00 2021-02-18 04:11:04.000 049 14327.65 408.68 54593.81 88888.00 2021-02-18 04:11:05.000 049 14327.99 408.72 54593.61 88888.00 2021-02-18 04:11:06.000 049 14327.92 408.70 54593.63 88888.00 2021-02-18 04:11:07.000 049 14327.71 408.59 54593.71 88888.00 2021-02-18 04:11:08.000 049 14327.69 408.81 54592.53 88888.00 2021-02-18 04:11:09.000 049 14329.85 410.89 54593.19 88888.00 2021-02-18 04:11:10.000 049 14327.61 408.48 54593.63 88888.00 2021-02-18 04:11:11.000 049 14327.64 408.85 54593.59 88888.00 2021-02-18 04:11:12.000 049 14327.67 408.64 54593.56 88888.00 2021-02-18 04:11:13.000 049 14327.64 408.55 54593.56 88888.00 2021-02-18 04:11:14.000 049 14327.75 408.78 54593.43 88888.00 2021-02-18 04:11:15.000 049 14327.67 408.53 54593.51 88888.00 2021-02-18 04:11:16.000 049 14327.77 408.19 54593.47 88888.00 2021-02-18 04:11:17.000 049 14327.61 408.41 54593.57 88888.00 2021-02-18 04:11:18.000 049 14327.70 408.81 54593.31 88888.00 2021-02-18 04:11:19.000 049 14327.49 408.47 54593.18 88888.00 2021-02-18 04:11:20.000 049 14327.48 408.78 54593.27 88888.00 2021-02-18 04:11:21.000 049 14327.56 408.58 54593.30 88888.00 2021-02-18 04:11:22.000 049 14327.44 408.72 54593.43 88888.00 2021-02-18 04:11:23.000 049 14327.70 408.44 54593.47 88888.00 2021-02-18 04:11:24.000 049 14329.63 410.61 54591.23 88888.00 2021-02-18 04:11:25.000 049 14327.54 408.69 54593.15 88888.00 2021-02-18 04:11:26.000 049 14327.44 408.91 54593.33 88888.00 2021-02-18 04:11:27.000 049 14327.35 408.53 54593.37 88888.00 2021-02-18 04:11:28.000 049 14327.26 408.51 54593.40 88888.00 2021-02-18 04:11:29.000 049 14327.37 408.54 54593.39 88888.00 2021-02-18 04:11:30.000 049 14329.55 410.90 54591.20 88888.00 2021-02-18 04:11:31.000 049 14327.78 408.83 54593.32 88888.00 2021-02-18 04:11:32.000 049 14327.52 408.54 54593.45 88888.00 2021-02-18 04:11:33.000 049 14327.76 408.73 54593.16 88888.00 2021-02-18 04:11:34.000 049 14327.57 408.41 54593.42 88888.00 2021-02-18 04:11:35.000 049 14327.54 408.61 54593.24 88888.00 2021-02-18 04:11:36.000 049 14328.04 408.59 54593.09 88888.00 2021-02-18 04:11:37.000 049 14327.73 408.36 54593.19 88888.00 2021-02-18 04:11:38.000 049 14327.83 408.54 54593.14 88888.00 2021-02-18 04:11:39.000 049 14327.60 408.51 54593.26 88888.00 2021-02-18 04:11:40.000 049 14327.92 408.65 54593.30 88888.00 2021-02-18 04:11:41.000 049 14327.73 408.83 54593.05 88888.00 2021-02-18 04:11:42.000 049 14329.82 411.20 54591.18 88888.00 2021-02-18 04:11:43.000 049 14327.69 408.46 54593.01 88888.00 2021-02-18 04:11:44.000 049 14327.67 408.46 54593.35 88888.00 2021-02-18 04:11:45.000 049 14327.84 408.25 54593.20 88888.00 2021-02-18 04:11:46.000 049 14327.89 408.59 54592.94 88888.00 2021-02-18 04:11:47.000 049 14327.92 408.57 54593.36 88888.00 2021-02-18 04:11:48.000 049 14329.97 410.81 54591.03 88888.00 2021-02-18 04:11:49.000 049 14327.78 408.47 54593.20 88888.00 2021-02-18 04:11:50.000 049 14327.90 408.28 54593.34 88888.00 2021-02-18 04:11:51.000 049 14328.11 408.90 54593.15 88888.00 2021-02-18 04:11:52.000 049 14327.64 408.62 54593.32 88888.00 2021-02-18 04:11:53.000 049 14327.62 408.61 54593.08 88888.00 2021-02-18 04:11:54.000 049 14327.55 408.50 54593.32 88888.00 2021-02-18 04:11:55.000 049 14327.54 408.59 54593.14 88888.00 2021-02-18 04:11:56.000 049 14327.56 408.50 54593.29 88888.00 2021-02-18 04:11:57.000 049 14327.65 408.77 54593.30 88888.00 2021-02-18 04:11:58.000 049 14327.60 409.00 54593.35 88888.00 2021-02-18 04:11:59.000 049 14327.54 408.61 54593.31 88888.00 2021-02-18 04:12:00.000 049 14327.54 408.66 54593.28 88888.00 2021-02-18 04:12:01.000 049 14327.65 408.83 54593.32 88888.00 2021-02-18 04:12:02.000 049 14327.77 408.92 54593.40 88888.00 2021-02-18 04:12:03.000 049 14327.60 408.80 54593.43 88888.00 2021-02-18 04:12:04.000 049 14327.52 408.77 54593.44 88888.00 2021-02-18 04:12:05.000 049 14327.58 408.76 54593.29 88888.00 2021-02-18 04:12:06.000 049 14327.77 408.89 54593.33 88888.00 2021-02-18 04:12:07.000 049 14327.65 408.83 54593.41 88888.00 2021-02-18 04:12:08.000 049 14327.73 408.94 54593.32 88888.00 2021-02-18 04:12:09.000 049 14327.65 408.70 54593.45 88888.00 2021-02-18 04:12:10.000 049 14327.67 409.00 54593.20 88888.00 2021-02-18 04:12:11.000 049 14327.88 408.96 54593.38 88888.00 2021-02-18 04:12:12.000 049 14327.85 408.74 54593.30 88888.00 2021-02-18 04:12:13.000 049 14330.02 410.97 54591.24 88888.00 2021-02-18 04:12:14.000 049 14327.85 408.79 54593.51 88888.00 2021-02-18 04:12:15.000 049 14328.00 409.07 54593.39 88888.00 2021-02-18 04:12:16.000 049 14328.01 409.11 54593.25 88888.00 2021-02-18 04:12:17.000 049 14327.95 408.81 54593.41 88888.00 2021-02-18 04:12:18.000 049 14328.35 408.95 54593.46 88888.00 2021-02-18 04:12:19.000 049 14330.15 410.88 54591.30 88888.00 2021-02-18 04:12:20.000 049 14328.05 408.97 54593.55 88888.00 2021-02-18 04:12:21.000 049 14328.16 408.79 54593.23 88888.00 2021-02-18 04:12:22.000 049 14327.98 408.86 54593.34 88888.00 2021-02-18 04:12:23.000 049 14328.18 408.53 54593.38 88888.00 2021-02-18 04:12:24.000 049 14328.60 408.77 54593.48 88888.00 2021-02-18 04:12:25.000 049 14328.17 408.71 54593.49 88888.00 2021-02-18 04:12:26.000 049 14328.21 408.53 54593.38 88888.00 2021-02-18 04:12:27.000 049 14328.60 408.59 54593.44 88888.00 2021-02-18 04:12:28.000 049 14328.33 408.93 54593.19 88888.00 2021-02-18 04:12:29.000 049 14328.36 408.55 54593.56 88888.00 2021-02-18 04:12:30.000 049 14328.48 408.68 54593.52 88888.00 2021-02-18 04:12:31.000 049 14328.51 408.37 54593.25 88888.00 2021-02-18 04:12:32.000 049 14328.26 408.74 54593.47 88888.00 2021-02-18 04:12:33.000 049 14328.05 408.56 54593.45 88888.00 2021-02-18 04:12:34.000 049 14328.23 408.60 54593.48 88888.00 2021-02-18 04:12:35.000 049 14328.34 408.68 54593.46 88888.00 2021-02-18 04:12:36.000 049 14328.22 408.34 54593.11 88888.00 2021-02-18 04:12:37.000 049 14328.19 408.60 54593.41 88888.00 2021-02-18 04:12:38.000 049 14328.17 408.41 54593.43 88888.00 2021-02-18 04:12:39.000 049 14328.10 408.54 54593.32 88888.00 2021-02-18 04:12:40.000 049 14330.24 410.69 54591.12 88888.00 2021-02-18 04:12:41.000 049 14328.05 408.63 54593.36 88888.00 2021-02-18 04:12:42.000 049 14327.95 408.49 54593.32 88888.00 2021-02-18 04:12:43.000 049 14327.96 408.48 54593.32 88888.00 2021-02-18 04:12:44.000 049 14327.89 408.46 54593.42 88888.00 2021-02-18 04:12:45.000 049 14327.87 408.47 54593.51 88888.00 2021-02-18 04:12:46.000 049 14330.37 410.69 54591.13 88888.00 2021-02-18 04:12:47.000 049 14327.94 408.54 54593.36 88888.00 2021-02-18 04:12:48.000 049 14327.71 408.58 54593.35 88888.00 2021-02-18 04:12:49.000 049 14327.74 408.46 54593.36 88888.00 2021-02-18 04:12:50.000 049 14328.10 408.60 54593.31 88888.00 2021-02-18 04:12:51.000 049 14327.83 408.64 54593.37 88888.00 2021-02-18 04:12:52.000 049 14328.04 408.64 54593.32 88888.00 2021-02-18 04:12:53.000 049 14328.10 408.62 54593.41 88888.00 2021-02-18 04:12:54.000 049 14327.80 408.44 54593.39 88888.00 2021-02-18 04:12:55.000 049 14328.00 408.58 54593.06 88888.00 2021-02-18 04:12:56.000 049 14328.01 408.54 54593.00 88888.00 2021-02-18 04:12:57.000 049 14328.22 408.64 54593.31 88888.00 2021-02-18 04:12:58.000 049 14328.09 408.65 54593.23 88888.00 2021-02-18 04:12:59.000 049 14328.13 408.54 54593.36 88888.00 2021-02-18 04:13:00.000 049 14328.36 408.68 54593.18 88888.00 2021-02-18 04:13:01.000 049 14328.19 408.65 54593.32 88888.00 2021-02-18 04:13:02.000 049 14328.49 408.79 54593.43 88888.00 2021-02-18 04:13:03.000 049 14328.37 408.71 54593.27 88888.00 2021-02-18 04:13:04.000 049 14328.28 408.54 54593.38 88888.00 2021-02-18 04:13:05.000 049 14328.43 408.67 54593.07 88888.00 2021-02-18 04:13:06.000 049 14328.52 408.70 54593.34 88888.00 2021-02-18 04:13:07.000 049 14328.58 408.81 54593.36 88888.00 2021-02-18 04:13:08.000 049 14328.58 408.60 54593.17 88888.00 2021-02-18 04:13:09.000 049 14328.62 408.59 54593.42 88888.00 2021-02-18 04:13:10.000 049 14329.57 408.71 54591.30 88888.00 2021-02-18 04:13:11.000 049 14329.37 411.01 54593.50 88888.00 2021-02-18 04:13:12.000 049 14328.44 408.71 54593.47 88888.00 2021-02-18 04:13:13.000 049 14328.53 408.83 54593.47 88888.00 2021-02-18 04:13:14.000 049 14328.46 409.04 54593.51 88888.00 2021-02-18 04:13:15.000 049 14328.48 408.89 54593.45 88888.00 2021-02-18 04:13:16.000 049 14330.56 411.11 54591.29 88888.00 2021-02-18 04:13:17.000 049 14328.64 409.03 54593.45 88888.00 2021-02-18 04:13:18.000 049 14328.37 408.98 54593.51 88888.00 2021-02-18 04:13:19.000 049 14328.26 409.02 54593.58 88888.00 2021-02-18 04:13:20.000 049 14328.41 408.85 54593.58 88888.00 2021-02-18 04:13:21.000 049 14328.17 409.05 54593.44 88888.00 2021-02-18 04:13:22.000 049 14328.17 409.14 54593.31 88888.00 2021-02-18 04:13:23.000 049 14328.57 409.06 54593.68 88888.00 2021-02-18 04:13:24.000 049 14328.06 409.09 54593.65 88888.00 2021-02-18 04:13:25.000 049 14328.09 409.04 54593.37 88888.00 2021-02-18 04:13:26.000 049 14328.03 409.04 54593.52 88888.00 2021-02-18 04:13:27.000 049 14328.09 409.21 54593.44 88888.00 2021-02-18 04:13:28.000 049 14330.24 411.28 54591.02 88888.00 2021-02-18 04:13:29.000 049 14328.10 409.18 54593.51 88888.00 2021-02-18 04:13:30.000 049 14328.12 409.10 54593.57 88888.00 2021-02-18 04:13:31.000 049 14328.00 409.02 54593.20 88888.00 2021-02-18 04:13:32.000 049 14327.94 408.89 54593.58 88888.00 2021-02-18 04:13:33.000 049 14328.08 409.37 54593.53 88888.00 2021-02-18 04:13:34.000 049 14330.27 411.22 54591.33 88888.00 2021-02-18 04:13:35.000 049 14328.17 409.04 54593.44 88888.00 2021-02-18 04:13:36.000 049 14328.01 409.03 54593.68 88888.00 2021-02-18 04:13:37.000 049 14328.11 409.12 54593.52 88888.00 2021-02-18 04:13:38.000 049 14328.34 409.19 54593.35 88888.00 2021-02-18 04:13:39.000 049 14328.27 409.23 54593.50 88888.00 2021-02-18 04:13:40.000 049 14328.12 409.26 54593.57 88888.00 2021-02-18 04:13:41.000 049 14328.13 409.11 54593.53 88888.00 2021-02-18 04:13:42.000 049 14328.42 408.83 54593.51 88888.00 2021-02-18 04:13:43.000 049 14328.30 408.95 54593.39 88888.00 2021-02-18 04:13:44.000 049 14328.23 408.85 54593.27 88888.00 2021-02-18 04:13:45.000 049 14328.64 409.03 54593.13 88888.00 2021-02-18 04:13:46.000 049 14328.18 408.91 54593.48 88888.00 2021-02-18 04:13:47.000 049 14328.64 408.89 54593.38 88888.00 2021-02-18 04:13:48.000 049 14328.64 408.85 54593.40 88888.00 2021-02-18 04:13:49.000 049 14328.51 408.80 54593.22 88888.00 2021-02-18 04:13:50.000 049 14328.40 408.83 54593.36 88888.00 2021-02-18 04:13:51.000 049 14328.47 408.91 54593.33 88888.00 2021-02-18 04:13:52.000 049 14328.70 408.85 54593.22 88888.00 2021-02-18 04:13:53.000 049 14328.56 409.08 54593.37 88888.00 2021-02-18 04:13:54.000 049 14328.51 408.79 54593.44 88888.00 2021-02-18 04:13:55.000 049 14328.47 408.72 54593.49 88888.00 2021-02-18 04:13:56.000 049 14328.46 408.84 54593.40 88888.00 2021-02-18 04:13:57.000 049 14328.61 408.75 54593.39 88888.00 2021-02-18 04:13:58.000 049 14330.68 408.91 54591.24 88888.00 2021-02-18 04:13:59.000 049 14328.39 409.78 54593.44 88888.00 2021-02-18 04:14:00.000 049 14328.51 408.72 54593.44 88888.00 2021-02-18 04:14:01.000 049 14328.45 408.74 54593.30 88888.00 2021-02-18 04:14:02.000 049 14328.61 408.71 54593.06 88888.00 2021-02-18 04:14:03.000 049 14328.42 408.79 54593.34 88888.00 2021-02-18 04:14:04.000 049 14330.61 410.82 54591.21 88888.00 2021-02-18 04:14:05.000 049 14328.48 408.51 54593.17 88888.00 2021-02-18 04:14:06.000 049 14328.42 408.42 54593.41 88888.00 2021-02-18 04:14:07.000 049 14328.45 408.79 54593.28 88888.00 2021-02-18 04:14:08.000 049 14328.53 408.44 54593.29 88888.00 2021-02-18 04:14:09.000 049 14328.55 408.51 54593.44 88888.00 2021-02-18 04:14:10.000 049 14328.72 408.36 54593.46 88888.00 2021-02-18 04:14:11.000 049 14328.43 408.42 54593.43 88888.00 2021-02-18 04:14:12.000 049 14328.31 408.72 54593.38 88888.00 2021-02-18 04:14:13.000 049 14328.51 408.47 54593.28 88888.00 2021-02-18 04:14:14.000 049 14328.41 408.59 54593.33 88888.00 2021-02-18 04:14:15.000 049 14330.01 408.16 54590.38 88888.00 2021-02-18 04:14:16.000 049 14330.32 410.42 54593.41 88888.00 2021-02-18 04:14:17.000 049 14328.21 408.64 54593.37 88888.00 2021-02-18 04:14:18.000 049 14328.32 408.47 54592.97 88888.00 2021-02-18 04:14:19.000 049 14328.29 408.47 54593.36 88888.00 2021-02-18 04:14:20.000 049 14328.28 408.28 54593.21 88888.00 2021-02-18 04:14:21.000 049 14330.50 410.43 54591.06 88888.00 2021-02-18 04:14:22.000 049 14328.17 408.12 54593.24 88888.00 2021-02-18 04:14:23.000 049 14328.33 408.53 54593.21 88888.00 2021-02-18 04:14:24.000 049 14328.42 408.57 54593.21 88888.00 2021-02-18 04:14:25.000 049 14328.26 408.35 54593.24 88888.00 2021-02-18 04:14:26.000 049 14328.20 408.60 54593.40 88888.00 2021-02-18 04:14:27.000 049 14328.51 408.28 54593.05 88888.00 2021-02-18 04:14:28.000 049 14328.31 408.25 54593.17 88888.00 2021-02-18 04:14:29.000 049 14328.35 408.36 54593.50 88888.00 2021-02-18 04:14:30.000 049 14328.57 408.29 54593.23 88888.00 2021-02-18 04:14:31.000 049 14328.19 408.27 54593.28 88888.00 2021-02-18 04:14:32.000 049 14328.31 408.53 54593.25 88888.00 2021-02-18 04:14:33.000 049 14328.32 408.41 54593.18 88888.00 2021-02-18 04:14:34.000 049 14329.58 408.37 54591.07 88888.00 2021-02-18 04:14:35.000 049 14328.49 410.22 54592.99 88888.00 2021-02-18 04:14:36.000 049 14328.33 408.26 54593.32 88888.00 2021-02-18 04:14:37.000 049 14328.42 408.57 54593.19 88888.00 2021-02-18 04:14:38.000 049 14328.58 408.17 54593.16 88888.00 2021-02-18 04:14:39.000 049 14328.53 408.35 54593.15 88888.00 2021-02-18 04:14:40.000 049 14328.43 408.45 54593.32 88888.00 2021-02-18 04:14:41.000 049 14328.26 408.39 54593.31 88888.00 2021-02-18 04:14:42.000 049 14328.28 408.29 54593.23 88888.00 2021-02-18 04:14:43.000 049 14328.57 408.26 54593.31 88888.00 2021-02-18 04:14:44.000 049 14328.30 408.66 54593.32 88888.00 2021-02-18 04:14:45.000 049 14328.33 408.65 54593.17 88888.00 2021-02-18 04:14:46.000 049 14328.58 408.44 54593.27 88888.00 2021-02-18 04:14:47.000 049 14328.30 408.45 54592.95 88888.00 2021-02-18 04:14:48.000 049 14328.37 408.41 54593.15 88888.00 2021-02-18 04:14:49.000 049 14328.44 408.80 54593.19 88888.00 2021-02-18 04:14:50.000 049 14330.61 410.70 54591.10 88888.00 2021-02-18 04:14:51.000 049 14328.32 408.52 54593.28 88888.00 2021-02-18 04:14:52.000 049 14328.30 408.38 54593.40 88888.00 2021-02-18 04:14:53.000 049 14328.31 408.52 54593.38 88888.00 2021-02-18 04:14:54.000 049 14328.44 408.88 54593.35 88888.00 2021-02-18 04:14:55.000 049 14328.60 408.79 54593.35 88888.00 2021-02-18 04:14:56.000 049 14330.33 410.93 54591.11 88888.00 2021-02-18 04:14:57.000 049 14328.23 408.76 54593.19 88888.00 2021-02-18 04:14:58.000 049 14330.64 410.74 54591.15 88888.00 2021-02-18 04:14:59.000 049 14328.23 408.92 54593.07 88888.00 2021-02-18 04:15:00.000 049 14328.23 409.17 54593.22 88888.00 2021-02-18 04:15:01.000 049 14328.21 408.77 54593.43 88888.00 2021-02-18 04:15:02.000 049 14328.36 408.90 54593.43 88888.00 2021-02-18 04:15:03.000 049 14328.27 408.63 54593.29 88888.00 2021-02-18 04:15:04.000 049 14330.40 410.86 54591.14 88888.00 2021-02-18 04:15:05.000 049 14328.36 408.73 54593.31 88888.00 2021-02-18 04:15:06.000 049 14328.17 408.78 54593.36 88888.00 2021-02-18 04:15:07.000 049 14328.29 408.63 54593.42 88888.00 2021-02-18 04:15:08.000 049 14328.21 408.60 54593.32 88888.00 2021-02-18 04:15:09.000 049 14328.30 408.76 54593.44 88888.00 2021-02-18 04:15:10.000 049 14328.50 408.81 54593.40 88888.00 2021-02-18 04:15:11.000 049 14328.18 408.48 54593.43 88888.00 2021-02-18 04:15:12.000 049 14328.19 408.63 54593.38 88888.00 2021-02-18 04:15:13.000 049 14328.17 408.54 54593.29 88888.00 2021-02-18 04:15:14.000 049 14328.18 408.38 54593.36 88888.00 2021-02-18 04:15:15.000 049 14328.44 408.49 54593.35 88888.00 2021-02-18 04:15:16.000 049 14328.38 408.47 54593.45 88888.00 2021-02-18 04:15:17.000 049 14328.21 408.53 54593.44 88888.00 2021-02-18 04:15:18.000 049 14328.21 408.28 54593.37 88888.00 2021-02-18 04:15:19.000 049 14328.22 408.66 54593.32 88888.00 2021-02-18 04:15:20.000 049 14328.30 408.33 54593.33 88888.00 2021-02-18 04:15:21.000 049 14328.24 408.29 54593.37 88888.00 2021-02-18 04:15:22.000 049 14328.22 408.28 54593.20 88888.00 2021-02-18 04:15:23.000 049 14328.36 408.29 54593.33 88888.00 2021-02-18 04:15:24.000 049 14328.05 408.20 54593.33 88888.00 2021-02-18 04:15:25.000 049 14328.16 408.36 54593.40 88888.00 2021-02-18 04:15:26.000 049 14328.12 408.44 54593.21 88888.00 2021-02-18 04:15:27.000 049 14328.08 408.50 54593.33 88888.00 2021-02-18 04:15:28.000 049 14328.15 408.18 54593.30 88888.00 2021-02-18 04:15:29.000 049 14330.22 410.37 54591.24 88888.00 2021-02-18 04:15:30.000 049 14328.09 408.37 54593.23 88888.00 2021-02-18 04:15:31.000 049 14328.17 408.10 54593.35 88888.00 2021-02-18 04:15:32.000 049 14328.17 408.12 54593.26 88888.00 2021-02-18 04:15:33.000 049 14328.33 408.14 54593.19 88888.00 2021-02-18 04:15:34.000 049 14330.21 410.17 54591.07 88888.00 2021-02-18 04:15:35.000 049 14328.05 408.02 54593.25 88888.00 2021-02-18 04:15:36.000 049 14327.90 408.10 54593.30 88888.00 2021-02-18 04:15:37.000 049 14328.03 408.16 54593.22 88888.00 2021-02-18 04:15:38.000 049 14328.04 408.08 54593.23 88888.00 2021-02-18 04:15:39.000 049 14328.12 408.34 54593.20 88888.00 2021-02-18 04:15:40.000 049 14328.07 408.06 54593.13 88888.00 2021-02-18 04:15:41.000 049 14328.02 407.92 54593.13 88888.00 2021-02-18 04:15:42.000 049 14327.98 408.10 54592.99 88888.00 2021-02-18 04:15:43.000 049 14327.79 408.04 54593.23 88888.00 2021-02-18 04:15:44.000 049 14328.04 408.14 54593.09 88888.00 2021-02-18 04:15:45.000 049 14328.24 408.25 54593.07 88888.00 2021-02-18 04:15:46.000 049 14327.74 407.95 54593.12 88888.00 2021-02-18 04:15:47.000 049 14327.92 408.49 54593.08 88888.00 2021-02-18 04:15:48.000 049 14327.87 408.11 54593.15 88888.00 2021-02-18 04:15:49.000 049 14327.99 408.37 54593.18 88888.00 2021-02-18 04:15:50.000 049 14330.25 411.44 54590.78 88888.00 2021-02-18 04:15:51.000 049 14327.92 410.05 54593.08 88888.00 2021-02-18 04:15:52.000 049 14327.82 408.39 54592.88 88888.00 2021-02-18 04:15:53.000 049 14327.85 408.23 54593.20 88888.00 2021-02-18 04:15:54.000 049 14328.01 408.42 54593.12 88888.00 2021-02-18 04:15:55.000 049 14330.07 408.85 54590.89 88888.00 2021-02-18 04:15:56.000 049 14330.04 410.37 54590.84 88888.00 2021-02-18 04:15:57.000 049 14327.81 408.54 54593.11 88888.00 2021-02-18 04:15:58.000 049 14327.94 408.29 54593.15 88888.00 2021-02-18 04:15:59.000 049 14327.86 408.31 54592.98 88888.00 2021-02-18 04:16:00.000 049 14327.96 408.44 54592.99 88888.00 2021-02-18 04:16:01.000 049 14327.92 408.48 54592.99 88888.00 2021-02-18 04:16:02.000 049 14327.95 408.29 54592.88 88888.00 2021-02-18 04:16:03.000 049 14327.79 408.21 54593.18 88888.00 2021-02-18 04:16:04.000 049 14327.99 408.30 54592.98 88888.00 2021-02-18 04:16:05.000 049 14327.98 408.75 54592.94 88888.00 2021-02-18 04:16:06.000 049 14327.84 408.27 54592.72 88888.00 2021-02-18 04:16:07.000 049 14327.93 408.28 54592.73 88888.00 2021-02-18 04:16:08.000 049 14327.91 408.27 54592.88 88888.00 2021-02-18 04:16:09.000 049 14327.85 408.22 54592.99 88888.00 2021-02-18 04:16:10.000 049 14328.16 408.53 54592.98 88888.00 2021-02-18 04:16:11.000 049 14328.08 408.35 54593.11 88888.00 2021-02-18 04:16:12.000 049 14327.91 408.54 54592.98 88888.00 2021-02-18 04:16:13.000 049 14327.87 408.19 54593.02 88888.00 2021-02-18 04:16:14.000 049 14327.85 408.40 54593.07 88888.00 2021-02-18 04:16:15.000 049 14327.85 407.86 54593.00 88888.00 2021-02-18 04:16:16.000 049 14327.98 408.26 54593.00 88888.00 2021-02-18 04:16:17.000 049 14328.08 408.11 54593.08 88888.00 2021-02-18 04:16:18.000 049 14327.81 408.29 54592.99 88888.00 2021-02-18 04:16:19.000 049 14327.86 408.34 54592.94 88888.00 2021-02-18 04:16:20.000 049 14328.13 407.96 54592.83 88888.00 2021-02-18 04:16:21.000 049 14327.82 408.15 54592.78 88888.00 2021-02-18 04:16:22.000 049 14327.86 408.23 54593.04 88888.00 2021-02-18 04:16:23.000 049 14327.85 408.34 54592.96 88888.00 2021-02-18 04:16:24.000 049 14327.91 408.24 54592.81 88888.00 2021-02-18 04:16:25.000 049 14328.15 407.95 54592.97 88888.00 2021-02-18 04:16:26.000 049 14327.93 408.43 54591.12 88888.00 2021-02-18 04:16:27.000 049 14329.93 410.45 54593.00 88888.00 2021-02-18 04:16:28.000 049 14327.92 408.12 54593.11 88888.00 2021-02-18 04:16:29.000 049 14327.92 408.23 54592.95 88888.00 2021-02-18 04:16:30.000 049 14328.23 408.19 54592.88 88888.00 2021-02-18 04:16:31.000 049 14327.95 408.17 54592.90 88888.00 2021-02-18 04:16:32.000 049 14327.89 408.20 54593.03 88888.00 2021-02-18 04:16:33.000 049 14327.87 408.25 54592.93 88888.00 2021-02-18 04:16:34.000 049 14328.18 408.15 54593.04 88888.00 2021-02-18 04:16:35.000 049 14328.17 408.30 54592.88 88888.00 2021-02-18 04:16:36.000 049 14327.98 408.69 54592.97 88888.00 2021-02-18 04:16:37.000 049 14327.93 408.17 54592.86 88888.00 2021-02-18 04:16:38.000 049 14327.88 408.39 54592.96 88888.00 2021-02-18 04:16:39.000 049 14328.04 407.98 54593.01 88888.00 2021-02-18 04:16:40.000 049 14327.98 408.17 54592.90 88888.00 2021-02-18 04:16:41.000 049 14331.19 410.65 54590.41 88888.00 2021-02-18 04:16:42.000 049 14328.99 410.14 54592.75 88888.00 2021-02-18 04:16:43.000 049 14327.86 408.12 54593.13 88888.00 2021-02-18 04:16:44.000 049 14327.95 408.33 54593.19 88888.00 2021-02-18 04:16:45.000 049 14328.03 408.10 54593.06 88888.00 2021-02-18 04:16:46.000 049 14328.18 408.24 54592.83 88888.00 2021-02-18 04:16:47.000 049 14330.25 410.59 54590.79 88888.00 2021-02-18 04:16:48.000 049 14327.88 408.15 54593.14 88888.00 2021-02-18 04:16:49.000 049 14327.79 408.14 54592.92 88888.00 2021-02-18 04:16:50.000 049 14327.89 408.12 54592.85 88888.00 2021-02-18 04:16:51.000 049 14328.08 408.12 54592.88 88888.00 2021-02-18 04:16:52.000 049 14327.85 408.42 54592.94 88888.00 2021-02-18 04:16:53.000 049 14327.74 408.22 54592.91 88888.00 2021-02-18 04:16:54.000 049 14327.85 408.27 54592.88 88888.00 2021-02-18 04:16:55.000 049 14327.81 408.15 54592.66 88888.00 2021-02-18 04:16:56.000 049 14327.85 408.35 54592.91 88888.00 2021-02-18 04:16:57.000 049 14327.80 408.05 54592.94 88888.00 2021-02-18 04:16:58.000 049 14327.64 408.14 54593.00 88888.00 2021-02-18 04:16:59.000 049 14327.79 408.03 54592.88 88888.00 2021-02-18 04:17:00.000 049 14327.74 407.98 54592.89 88888.00 2021-02-18 04:17:01.000 049 14327.68 408.28 54592.81 88888.00 2021-02-18 04:17:02.000 049 14330.27 410.30 54590.71 88888.00 2021-02-18 04:17:03.000 049 14327.60 408.14 54592.88 88888.00 2021-02-18 04:17:04.000 049 14327.85 407.88 54592.80 88888.00 2021-02-18 04:17:05.000 049 14327.64 407.94 54592.81 88888.00 2021-02-18 04:17:06.000 049 14327.63 408.20 54592.72 88888.00 2021-02-18 04:17:07.000 049 14328.11 408.47 54592.84 88888.00 2021-02-18 04:17:08.000 049 14329.94 410.35 54590.66 88888.00 2021-02-18 04:17:09.000 049 14327.77 408.28 54592.90 88888.00 2021-02-18 04:17:10.000 049 14327.64 407.99 54592.66 88888.00 2021-02-18 04:17:11.000 049 14327.94 408.08 54592.92 88888.00 2021-02-18 04:17:12.000 049 14329.87 410.38 54590.71 88888.00 2021-02-18 04:17:13.000 049 14327.60 408.12 54592.96 88888.00 2021-02-18 04:17:14.000 049 14327.70 407.69 54592.97 88888.00 2021-02-18 04:17:15.000 049 14327.63 407.98 54592.88 88888.00 2021-02-18 04:17:16.000 049 14327.67 408.00 54592.99 88888.00 2021-02-18 04:17:17.000 049 14327.81 408.03 54592.89 88888.00 2021-02-18 04:17:18.000 049 14329.87 410.14 54590.74 88888.00 2021-02-18 04:17:19.000 049 14327.92 407.87 54592.94 88888.00 2021-02-18 04:17:20.000 049 14327.54 407.90 54592.82 88888.00 2021-02-18 04:17:21.000 049 14327.66 408.32 54592.91 88888.00 2021-02-18 04:17:22.000 049 14329.79 410.27 54590.74 88888.00 2021-02-18 04:17:23.000 049 14327.67 408.25 54592.89 88888.00 2021-02-18 04:17:24.000 049 14327.62 408.19 54592.92 88888.00 2021-02-18 04:17:25.000 049 14327.60 408.04 54592.92 88888.00 2021-02-18 04:17:26.000 049 14327.60 407.93 54593.13 88888.00 2021-02-18 04:17:27.000 049 14327.35 408.39 54593.01 88888.00 2021-02-18 04:17:28.000 049 14329.63 410.39 54590.68 88888.00 2021-02-18 04:17:29.000 049 14327.48 408.42 54592.88 88888.00 2021-02-18 04:17:30.000 049 14327.44 408.28 54592.69 88888.00 2021-02-18 04:17:31.000 049 14327.65 408.28 54592.94 88888.00 2021-02-18 04:17:32.000 049 14327.68 408.85 54592.69 88888.00 2021-02-18 04:17:33.000 049 14327.37 408.39 54592.93 88888.00 2021-02-18 04:17:34.000 049 14327.35 408.54 54592.93 88888.00 2021-02-18 04:17:35.000 049 14327.33 408.22 54592.95 88888.00 2021-02-18 04:17:36.000 049 14327.54 408.60 54592.83 88888.00 2021-02-18 04:17:37.000 049 14327.39 408.73 54592.83 88888.00 2021-02-18 04:17:38.000 049 14327.42 408.31 54592.99 88888.00 2021-02-18 04:17:39.000 049 14329.43 410.48 54590.80 88888.00 2021-02-18 04:17:40.000 049 14327.31 408.23 54592.58 88888.00 2021-02-18 04:17:41.000 049 14327.46 408.35 54592.82 88888.00 2021-02-18 04:17:42.000 049 14327.80 408.31 54592.83 88888.00 2021-02-18 04:17:43.000 049 14327.31 408.39 54592.88 88888.00 2021-02-18 04:17:44.000 049 14327.32 408.53 54592.78 88888.00 2021-02-18 04:17:45.000 049 14329.50 410.43 54590.67 88888.00 2021-02-18 04:17:46.000 049 14327.46 408.19 54592.72 88888.00 2021-02-18 04:17:47.000 049 14327.88 408.00 54592.65 88888.00 2021-02-18 04:17:48.000 049 14327.48 408.06 54592.85 88888.00 2021-02-18 04:17:49.000 049 14327.54 407.91 54592.89 88888.00 2021-02-18 04:17:50.000 049 14327.55 408.09 54592.72 88888.00 2021-02-18 04:17:51.000 049 14327.73 408.30 54592.71 88888.00 2021-02-18 04:17:52.000 049 14327.52 408.60 54592.72 88888.00 2021-02-18 04:17:53.000 049 14327.51 408.14 54592.70 88888.00 2021-02-18 04:17:54.000 049 14327.70 408.35 54592.65 88888.00 2021-02-18 04:17:55.000 049 14327.66 407.99 54592.60 88888.00 2021-02-18 04:17:56.000 049 14327.73 408.03 54592.69 88888.00 2021-02-18 04:17:57.000 049 14327.65 408.53 54592.67 88888.00 2021-02-18 04:17:58.000 049 14327.68 408.09 54592.66 88888.00 2021-02-18 04:17:59.000 049 14327.81 408.20 54592.81 88888.00 2021-02-18 04:18:00.000 049 14327.57 408.30 54592.59 88888.00 2021-02-18 04:18:01.000 049 14327.76 408.02 54592.80 88888.00 2021-02-18 04:18:02.000 049 14327.79 408.19 54592.68 88888.00 2021-02-18 04:18:03.000 049 14327.92 408.16 54592.61 88888.00 2021-02-18 04:18:04.000 049 14327.60 408.16 54592.69 88888.00 2021-02-18 04:18:05.000 049 14327.79 408.23 54592.69 88888.00 2021-02-18 04:18:06.000 049 14327.58 408.24 54592.65 88888.00 2021-02-18 04:18:07.000 049 14327.95 408.60 54592.79 88888.00 2021-02-18 04:18:08.000 049 14327.69 408.43 54592.70 88888.00 2021-02-18 04:18:09.000 049 14328.61 408.66 54590.68 88888.00 2021-02-18 04:18:10.000 049 14328.65 410.46 54592.80 88888.00 2021-02-18 04:18:11.000 049 14327.68 408.41 54592.74 88888.00 2021-02-18 04:18:12.000 049 14327.89 408.91 54592.62 88888.00 2021-02-18 04:18:13.000 049 14327.77 408.64 54592.79 88888.00 2021-02-18 04:18:14.000 049 14327.95 408.45 54592.76 88888.00 2021-02-18 04:18:15.000 049 14329.78 410.61 54590.67 88888.00 2021-02-18 04:18:16.000 049 14327.56 408.52 54592.72 88888.00 2021-02-18 04:18:17.000 049 14328.05 408.60 54592.81 88888.00 2021-02-18 04:18:18.000 049 14327.59 408.36 54592.75 88888.00 2021-02-18 04:18:19.000 049 14327.85 408.44 54592.81 88888.00 2021-02-18 04:18:20.000 049 14327.62 408.33 54592.85 88888.00 2021-02-18 04:18:21.000 049 14327.74 408.40 54592.77 88888.00 2021-02-18 04:18:22.000 049 14327.88 408.83 54592.77 88888.00 2021-02-18 04:18:23.000 049 14327.83 408.60 54592.74 88888.00 2021-02-18 04:18:24.000 049 14327.67 408.12 54592.77 88888.00 2021-02-18 04:18:25.000 049 14327.60 408.27 54592.78 88888.00 2021-02-18 04:18:26.000 049 14327.73 408.40 54592.55 88888.00 2021-02-18 04:18:27.000 049 14327.82 408.36 54592.74 88888.00 2021-02-18 04:18:28.000 049 14327.73 408.50 54592.85 88888.00 2021-02-18 04:18:29.000 049 14327.87 408.05 54592.81 88888.00 2021-02-18 04:18:30.000 049 14328.05 408.24 54592.81 88888.00 2021-02-18 04:18:31.000 049 14329.44 408.61 54589.63 88888.00 2021-02-18 04:18:32.000 049 14330.39 410.33 54591.41 88888.00 2021-02-18 04:18:33.000 049 14327.72 408.44 54592.87 88888.00 2021-02-18 04:18:34.000 049 14327.77 408.45 54592.63 88888.00 2021-02-18 04:18:35.000 049 14327.88 408.16 54592.90 88888.00 2021-02-18 04:18:36.000 049 14327.90 408.42 54592.37 88888.00 2021-02-18 04:18:37.000 049 14328.27 408.32 54592.68 88888.00 2021-02-18 04:18:38.000 049 14329.97 410.67 54590.61 88888.00 2021-02-18 04:18:39.000 049 14327.81 408.39 54592.59 88888.00 2021-02-18 04:18:40.000 049 14327.80 408.36 54592.78 88888.00 2021-02-18 04:18:41.000 049 14328.04 408.24 54592.69 88888.00 2021-02-18 04:18:42.000 049 14327.85 408.47 54592.73 88888.00 2021-02-18 04:18:43.000 049 14327.98 408.38 54592.84 88888.00 2021-02-18 04:18:44.000 049 14328.00 408.42 54592.74 88888.00 2021-02-18 04:18:45.000 049 14327.79 408.35 54592.81 88888.00 2021-02-18 04:18:46.000 049 14327.74 408.52 54592.75 88888.00 2021-02-18 04:18:47.000 049 14327.78 408.33 54592.69 88888.00 2021-02-18 04:18:48.000 049 14327.61 408.63 54592.82 88888.00 2021-02-18 04:18:49.000 049 14327.99 408.54 54592.78 88888.00 2021-02-18 04:18:50.000 049 14327.71 408.37 54592.79 88888.00 2021-02-18 04:18:51.000 049 14327.73 408.26 54592.71 88888.00 2021-02-18 04:18:52.000 049 14327.80 408.37 54592.72 88888.00 2021-02-18 04:18:53.000 049 14327.74 408.16 54592.65 88888.00 2021-02-18 04:18:54.000 049 14327.77 408.87 54592.77 88888.00 2021-02-18 04:18:55.000 049 14327.71 408.37 54592.66 88888.00 2021-02-18 04:18:56.000 049 14327.94 408.67 54592.71 88888.00 2021-02-18 04:18:57.000 049 14328.19 408.44 54592.51 88888.00 2021-02-18 04:18:58.000 049 14327.94 408.22 54592.66 88888.00 2021-02-18 04:18:59.000 049 14327.80 408.37 54592.72 88888.00 2021-02-18 04:19:00.000 049 14327.64 408.22 54592.79 88888.00 2021-02-18 04:19:01.000 049 14327.77 408.50 54592.73 88888.00 2021-02-18 04:19:02.000 049 14330.09 410.33 54590.62 88888.00 2021-02-18 04:19:03.000 049 14327.84 408.51 54592.65 88888.00 2021-02-18 04:19:04.000 049 14328.00 408.25 54592.69 88888.00 2021-02-18 04:19:05.000 049 14327.96 408.22 54592.70 88888.00 2021-02-18 04:19:06.000 049 14327.96 408.27 54592.44 88888.00 2021-02-18 04:19:07.000 049 14328.04 408.22 54592.78 88888.00 2021-02-18 04:19:08.000 049 14330.24 410.48 54590.42 88888.00 2021-02-18 04:19:09.000 049 14328.36 408.54 54592.74 88888.00 2021-02-18 04:19:10.000 049 14328.30 408.02 54592.65 88888.00 2021-02-18 04:19:11.000 049 14327.94 408.23 54592.58 88888.00 2021-02-18 04:19:12.000 049 14328.42 408.06 54592.67 88888.00 2021-02-18 04:19:13.000 049 14327.85 407.98 54592.58 88888.00 2021-02-18 04:19:14.000 049 14328.23 407.89 54592.77 88888.00 2021-02-18 04:19:15.000 049 14327.76 407.97 54592.81 88888.00 2021-02-18 04:19:16.000 049 14327.79 408.22 54592.70 88888.00 2021-02-18 04:19:17.000 049 14327.72 407.89 54592.40 88888.00 2021-02-18 04:19:18.000 049 14327.77 407.92 54592.74 88888.00 2021-02-18 04:19:19.000 049 14327.71 408.28 54592.70 88888.00 2021-02-18 04:19:20.000 049 14327.63 408.22 54592.79 88888.00 2021-02-18 04:19:21.000 049 14327.79 408.29 54592.70 88888.00 2021-02-18 04:19:22.000 049 14327.46 407.87 54592.73 88888.00 2021-02-18 04:19:23.000 049 14327.65 408.07 54592.70 88888.00 2021-02-18 04:19:24.000 049 14330.75 410.94 54590.07 88888.00 2021-02-18 04:19:25.000 049 14328.52 410.25 54592.78 88888.00 2021-02-18 04:19:26.000 049 14327.59 408.07 54592.64 88888.00 2021-02-18 04:19:27.000 049 14327.22 408.00 54592.74 88888.00 2021-02-18 04:19:28.000 049 14327.45 407.94 54592.74 88888.00 2021-02-18 04:19:29.000 049 14327.27 408.13 54592.48 88888.00 2021-02-18 04:19:30.000 049 14329.35 409.98 54590.49 88888.00 2021-02-18 04:19:31.000 049 14327.29 407.91 54592.74 88888.00 2021-02-18 04:19:32.000 049 14327.32 407.88 54592.65 88888.00 2021-02-18 04:19:33.000 049 14327.35 407.78 54592.37 88888.00 2021-02-18 04:19:34.000 049 14327.39 407.86 54592.67 88888.00 2021-02-18 04:19:35.000 049 14327.29 407.93 54592.60 88888.00 2021-02-18 04:19:36.000 049 14327.22 408.30 54592.72 88888.00 2021-02-18 04:19:37.000 049 14327.35 407.92 54592.55 88888.00 2021-02-18 04:19:38.000 049 14327.60 407.85 54592.44 88888.00 2021-02-18 04:19:39.000 049 14327.56 407.94 54592.54 88888.00 2021-02-18 04:19:40.000 049 14327.34 407.96 54592.42 88888.00 2021-02-18 04:19:41.000 049 14327.31 407.83 54592.66 88888.00 2021-02-18 04:19:42.000 049 14327.19 407.84 54592.59 88888.00 2021-02-18 04:19:43.000 049 14327.36 408.09 54592.36 88888.00 2021-02-18 04:19:44.000 049 14327.34 408.06 54592.57 88888.00 2021-02-18 04:19:45.000 049 14327.38 408.09 54592.62 88888.00 2021-02-18 04:19:46.000 049 14327.37 408.26 54592.75 88888.00 2021-02-18 04:19:47.000 049 14327.31 407.96 54592.59 88888.00 2021-02-18 04:19:48.000 049 14327.30 408.22 54592.64 88888.00 2021-02-18 04:19:49.000 049 14327.46 408.08 54592.71 88888.00 2021-02-18 04:19:50.000 049 14327.27 408.17 54592.72 88888.00 2021-02-18 04:19:51.000 049 14327.68 408.30 54592.62 88888.00 2021-02-18 04:19:52.000 049 14327.34 408.07 54592.69 88888.00 2021-02-18 04:19:53.000 049 14327.46 408.10 54592.63 88888.00 2021-02-18 04:19:54.000 049 14327.98 408.56 54592.37 88888.00 2021-02-18 04:19:55.000 049 14329.71 410.24 54590.44 88888.00 2021-02-18 04:19:56.000 049 14327.83 408.44 54592.64 88888.00 2021-02-18 04:19:57.000 049 14327.68 408.07 54592.73 88888.00 2021-02-18 04:19:58.000 049 14327.73 408.36 54592.43 88888.00 2021-02-18 04:19:59.000 049 14328.08 408.61 54592.56 88888.00 2021-02-18 04:20:00.000 049 14327.69 408.28 54592.62 88888.00 2021-02-18 04:20:01.000 049 14329.87 410.33 54590.31 88888.00 2021-02-18 04:20:02.000 049 14327.84 408.45 54590.98 88888.00 2021-02-18 04:20:03.000 049 14328.36 408.35 54591.08 88888.00 2021-02-18 04:20:04.000 049 14329.62 409.51 54592.25 88888.00 2021-02-18 04:20:05.000 049 14328.30 410.71 54592.54 88888.00 2021-02-18 04:20:06.000 049 14327.79 408.35 54592.62 88888.00 2021-02-18 04:20:07.000 049 14327.80 408.19 54592.70 88888.00 2021-02-18 04:20:08.000 049 14330.02 410.30 54590.49 88888.00 2021-02-18 04:20:09.000 049 14327.77 408.29 54592.75 88888.00 2021-02-18 04:20:10.000 049 14327.99 408.32 54592.72 88888.00 2021-02-18 04:20:11.000 049 14327.91 408.28 54592.72 88888.00 2021-02-18 04:20:12.000 049 14327.89 408.22 54592.64 88888.00 2021-02-18 04:20:13.000 049 14327.94 408.22 54592.84 88888.00 2021-02-18 04:20:14.000 049 14327.94 408.45 54592.80 88888.00 2021-02-18 04:20:15.000 049 14330.78 411.42 54590.43 88888.00 2021-02-18 04:20:16.000 049 14327.98 410.57 54592.81 88888.00 2021-02-18 04:20:17.000 049 14327.85 408.03 54592.77 88888.00 2021-02-18 04:20:18.000 049 14327.91 408.21 54592.50 88888.00 2021-02-18 04:20:19.000 049 14327.90 408.18 54592.69 88888.00 2021-02-18 04:20:20.000 049 14328.11 407.93 54592.81 88888.00 2021-02-18 04:20:21.000 049 14330.12 410.30 54590.50 88888.00 2021-02-18 04:20:22.000 049 14327.81 408.06 54592.82 88888.00 2021-02-18 04:20:23.000 049 14328.09 408.28 54592.47 88888.00 2021-02-18 04:20:24.000 049 14327.79 408.17 54592.63 88888.00 2021-02-18 04:20:25.000 049 14327.80 408.22 54592.63 88888.00 2021-02-18 04:20:26.000 049 14327.86 408.45 54592.79 88888.00 2021-02-18 04:20:27.000 049 14327.68 407.92 54592.76 88888.00 2021-02-18 04:20:28.000 049 14327.88 408.24 54592.75 88888.00 2021-02-18 04:20:29.000 049 14327.94 408.55 54592.61 88888.00 2021-02-18 04:20:30.000 049 14327.83 407.93 54592.76 88888.00 2021-02-18 04:20:31.000 049 14328.09 408.28 54592.78 88888.00 2021-02-18 04:20:32.000 049 14327.77 407.96 54592.75 88888.00 2021-02-18 04:20:33.000 049 14330.01 410.14 54590.56 88888.00 2021-02-18 04:20:34.000 049 14327.81 407.99 54592.51 88888.00 2021-02-18 04:20:35.000 049 14327.82 407.86 54592.72 88888.00 2021-02-18 04:20:36.000 049 14327.94 408.32 54592.80 88888.00 2021-02-18 04:20:37.000 049 14327.72 407.84 54592.87 88888.00 2021-02-18 04:20:38.000 049 14329.93 410.26 54590.49 88888.00 2021-02-18 04:20:39.000 049 14327.79 407.88 54592.71 88888.00 2021-02-18 04:20:40.000 049 14327.91 408.10 54592.56 88888.00 2021-02-18 04:20:41.000 049 14327.77 408.28 54592.81 88888.00 2021-02-18 04:20:42.000 049 14327.70 407.85 54592.48 88888.00 2021-02-18 04:20:43.000 049 14327.92 407.86 54592.76 88888.00 2021-02-18 04:20:44.000 049 14327.80 407.95 54592.67 88888.00 2021-02-18 04:20:45.000 049 14327.68 407.76 54592.73 88888.00 2021-02-18 04:20:46.000 049 14327.72 408.10 54592.77 88888.00 2021-02-18 04:20:47.000 049 14327.58 407.91 54592.88 88888.00 2021-02-18 04:20:48.000 049 14327.67 407.84 54592.81 88888.00 2021-02-18 04:20:49.000 049 14327.73 407.89 54592.75 88888.00 2021-02-18 04:20:50.000 049 14327.85 407.91 54592.77 88888.00 2021-02-18 04:20:51.000 049 14327.73 408.03 54592.77 88888.00 2021-02-18 04:20:52.000 049 14327.69 407.93 54592.84 88888.00 2021-02-18 04:20:53.000 049 14327.76 408.05 54592.87 88888.00 2021-02-18 04:20:54.000 049 14327.57 408.04 54592.81 88888.00 2021-02-18 04:20:55.000 049 14327.57 407.99 54592.73 88888.00 2021-02-18 04:20:56.000 049 14327.72 407.95 54592.99 88888.00 2021-02-18 04:20:57.000 049 14327.60 408.10 54592.80 88888.00 2021-02-18 04:20:58.000 049 14327.71 408.08 54592.69 88888.00 2021-02-18 04:20:59.000 049 14327.79 408.02 54592.74 88888.00 2021-02-18 04:21:00.000 049 14327.77 408.09 54592.83 88888.00 2021-02-18 04:21:01.000 049 14327.84 407.87 54592.69 88888.00 2021-02-18 04:21:02.000 049 14329.56 408.06 54590.55 88888.00 2021-02-18 04:21:03.000 049 14329.40 410.11 54592.71 88888.00 2021-02-18 04:21:04.000 049 14327.76 408.05 54592.77 88888.00 2021-02-18 04:21:05.000 049 14327.75 408.00 54592.53 88888.00 2021-02-18 04:21:06.000 049 14327.73 408.28 54592.75 88888.00 2021-02-18 04:21:07.000 049 14327.69 408.15 54592.84 88888.00 2021-02-18 04:21:08.000 049 14329.73 410.30 54590.65 88888.00 2021-02-18 04:21:09.000 049 14329.85 410.24 54591.64 88888.00 2021-02-18 04:21:10.000 049 14327.63 408.34 54592.85 88888.00 2021-02-18 04:21:11.000 049 14327.73 408.06 54592.93 88888.00 2021-02-18 04:21:12.000 049 14327.63 408.12 54592.77 88888.00 2021-02-18 04:21:13.000 049 14327.55 408.24 54592.89 88888.00 2021-02-18 04:21:14.000 049 14328.18 408.03 54592.66 88888.00 2021-02-18 04:21:15.000 049 14327.79 408.00 54592.89 88888.00 2021-02-18 04:21:16.000 049 14327.87 408.39 54592.84 88888.00 2021-02-18 04:21:17.000 049 14327.75 408.05 54592.90 88888.00 2021-02-18 04:21:18.000 049 14328.30 408.05 54592.78 88888.00 2021-02-18 04:21:19.000 049 14327.85 407.94 54592.69 88888.00 2021-02-18 04:21:20.000 049 14327.79 407.91 54592.77 88888.00 2021-02-18 04:21:21.000 049 14328.12 408.35 54592.97 88888.00 2021-02-18 04:21:22.000 049 14327.79 407.82 54592.81 88888.00 2021-02-18 04:21:23.000 049 14327.68 407.86 54592.81 88888.00 2021-02-18 04:21:24.000 049 14327.68 407.79 54592.83 88888.00 2021-02-18 04:21:25.000 049 14327.69 408.04 54592.76 88888.00 2021-02-18 04:21:26.000 049 14327.64 407.91 54592.50 88888.00 2021-02-18 04:21:27.000 049 14327.50 407.78 54592.88 88888.00 2021-02-18 04:21:28.000 049 14327.77 407.87 54592.71 88888.00 2021-02-18 04:21:29.000 049 14327.38 407.96 54592.97 88888.00 2021-02-18 04:21:30.000 049 14327.44 407.83 54592.83 88888.00 2021-02-18 04:21:31.000 049 14327.37 408.14 54592.75 88888.00 2021-02-18 04:21:32.000 049 14327.22 407.89 54592.73 88888.00 2021-02-18 04:21:33.000 049 14327.28 407.91 54592.79 88888.00 2021-02-18 04:21:34.000 049 14329.34 408.84 54590.58 88888.00 2021-02-18 04:21:35.000 049 14327.40 408.17 54592.85 88888.00 2021-02-18 04:21:36.000 049 14327.32 407.90 54592.70 88888.00 2021-02-18 04:21:37.000 049 14327.05 408.05 54592.81 88888.00 2021-02-18 04:21:38.000 049 14326.83 407.97 54592.76 88888.00 2021-02-18 04:21:39.000 049 14327.12 407.76 54592.63 88888.00 2021-02-18 04:21:40.000 049 14329.21 409.96 54590.59 88888.00 2021-02-18 04:21:41.000 049 14327.05 407.45 54592.29 88888.00 2021-02-18 04:21:42.000 049 14327.12 407.75 54592.86 88888.00 2021-02-18 04:21:43.000 049 14327.14 407.69 54592.62 88888.00 2021-02-18 04:21:44.000 049 14327.12 407.41 54592.69 88888.00 2021-02-18 04:21:45.000 049 14327.63 407.65 54589.37 88888.00 2021-02-18 04:21:46.000 049 14329.32 409.75 54590.46 88888.00 2021-02-18 04:21:47.000 049 14327.20 407.47 54592.60 88888.00 2021-02-18 04:21:48.000 049 14327.20 407.09 54592.47 88888.00 2021-02-18 04:21:49.000 049 14327.03 407.70 54592.65 88888.00 2021-02-18 04:21:50.000 049 14327.26 407.26 54592.56 88888.00 2021-02-18 04:21:51.000 049 14327.32 407.17 54592.41 88888.00 2021-02-18 04:21:52.000 049 14329.49 409.62 54590.32 88888.00 2021-02-18 04:21:53.000 049 14327.35 407.03 54592.56 88888.00 2021-02-18 04:21:54.000 049 14327.19 407.31 54592.68 88888.00 2021-02-18 04:21:55.000 049 14327.34 407.20 54592.64 88888.00 2021-02-18 04:21:56.000 049 14327.60 407.34 54592.26 88888.00 2021-02-18 04:21:57.000 049 14327.40 407.41 54592.76 88888.00 2021-02-18 04:21:58.000 049 14327.16 407.28 54592.63 88888.00 2021-02-18 04:21:59.000 049 14327.28 407.17 54592.68 88888.00 2021-02-18 04:22:00.000 049 14327.28 407.51 54592.72 88888.00 2021-02-18 04:22:01.000 049 14326.98 407.47 54592.75 88888.00 2021-02-18 04:22:02.000 049 14327.19 407.23 54592.62 88888.00 2021-02-18 04:22:03.000 049 14327.18 407.67 54592.69 88888.00 2021-02-18 04:22:04.000 049 14327.12 407.34 54592.87 88888.00 2021-02-18 04:22:05.000 049 14327.14 407.37 54592.58 88888.00 2021-02-18 04:22:06.000 049 14327.02 407.86 54592.64 88888.00 2021-02-18 04:22:07.000 049 14327.00 407.62 54592.81 88888.00 2021-02-18 04:22:08.000 049 14327.25 407.38 54592.61 88888.00 2021-02-18 04:22:09.000 049 14326.93 407.46 54592.81 88888.00 2021-02-18 04:22:10.000 049 14327.23 407.40 54592.71 88888.00 2021-02-18 04:22:11.000 049 14327.28 407.89 54592.72 88888.00 2021-02-18 04:22:12.000 049 14327.09 407.40 54592.88 88888.00 2021-02-18 04:22:13.000 049 14327.21 407.85 54592.56 88888.00 2021-02-18 04:22:14.000 049 14327.04 407.52 54592.81 88888.00 2021-02-18 04:22:15.000 049 14326.88 407.54 54592.75 88888.00 2021-02-18 04:22:16.000 049 14329.37 409.01 54590.57 88888.00 2021-02-18 04:22:17.000 049 14326.85 407.53 54592.75 88888.00 2021-02-18 04:22:18.000 049 14327.18 407.56 54592.52 88888.00 2021-02-18 04:22:19.000 049 14326.87 407.62 54592.77 88888.00 2021-02-18 04:22:20.000 049 14326.89 407.61 54592.87 88888.00 2021-02-18 04:22:21.000 049 14326.91 407.84 54592.81 88888.00 2021-02-18 04:22:22.000 049 14328.89 409.60 54590.62 88888.00 2021-02-18 04:22:23.000 049 14326.85 407.53 54592.73 88888.00 2021-02-18 04:22:24.000 049 14326.82 407.70 54592.70 88888.00 2021-02-18 04:22:25.000 049 14326.78 407.48 54592.81 88888.00 2021-02-18 04:22:26.000 049 14326.98 407.57 54592.71 88888.00 2021-02-18 04:22:27.000 049 14326.85 407.61 54592.69 88888.00 2021-02-18 04:22:28.000 049 14326.82 407.32 54592.66 88888.00 2021-02-18 04:22:29.000 049 14326.74 407.47 54592.74 88888.00 2021-02-18 04:22:30.000 049 14326.98 407.47 54592.80 88888.00 2021-02-18 04:22:31.000 049 14326.80 407.61 54592.78 88888.00 2021-02-18 04:22:32.000 049 14326.71 407.65 54592.67 88888.00 2021-02-18 04:22:33.000 049 14326.51 407.57 54592.68 88888.00 2021-02-18 04:22:34.000 049 14326.74 407.34 54592.69 88888.00 2021-02-18 04:22:35.000 049 14326.86 407.82 54592.38 88888.00 2021-02-18 04:22:36.000 049 14326.85 407.63 54592.65 88888.00 2021-02-18 04:22:37.000 049 14326.87 407.48 54592.84 88888.00 2021-02-18 04:22:38.000 049 14326.85 407.30 54592.81 88888.00 2021-02-18 04:22:39.000 049 14326.81 407.48 54592.79 88888.00 2021-02-18 04:22:40.000 049 14326.77 407.76 54592.83 88888.00 2021-02-18 04:22:41.000 049 14330.08 409.10 54590.17 88888.00 2021-02-18 04:22:42.000 049 14328.86 409.81 54592.63 88888.00 2021-02-18 04:22:43.000 049 14326.96 407.47 54592.72 88888.00 2021-02-18 04:22:44.000 049 14326.77 407.38 54592.78 88888.00 2021-02-18 04:22:45.000 049 14326.82 407.56 54592.75 88888.00 2021-02-18 04:22:46.000 049 14327.07 407.40 54592.61 88888.00 2021-02-18 04:22:47.000 049 14328.96 409.66 54590.41 88888.00 2021-02-18 04:22:48.000 049 14326.78 407.17 54592.39 88888.00 2021-02-18 04:22:49.000 049 14326.77 407.12 54592.85 88888.00 2021-02-18 04:22:50.000 049 14326.85 407.22 54592.49 88888.00 2021-02-18 04:22:51.000 049 14326.83 407.32 54592.70 88888.00 2021-02-18 04:22:52.000 049 14326.87 407.42 54592.60 88888.00 2021-02-18 04:22:53.000 049 14326.51 407.19 54592.71 88888.00 2021-02-18 04:22:54.000 049 14326.51 407.10 54592.74 88888.00 2021-02-18 04:22:55.000 049 14326.52 407.03 54592.75 88888.00 2021-02-18 04:22:56.000 049 14326.93 407.06 54592.53 88888.00 2021-02-18 04:22:57.000 049 14326.47 407.04 54592.57 88888.00 2021-02-18 04:22:58.000 049 14326.69 407.28 54592.39 88888.00 2021-02-18 04:22:59.000 049 14326.20 406.97 54592.75 88888.00 2021-02-18 04:23:00.000 049 14326.37 406.97 54592.44 88888.00 2021-02-18 04:23:01.000 049 14326.50 407.05 54592.14 88888.00 2021-02-18 04:23:02.000 049 14326.89 407.40 54592.31 88888.00 2021-02-18 04:23:03.000 049 14326.76 407.22 54592.24 88888.00 2021-02-18 04:23:04.000 049 14326.76 407.17 54592.31 88888.00 2021-02-18 04:23:05.000 049 14326.85 407.24 54592.17 88888.00 2021-02-18 04:23:06.000 049 14326.74 407.10 54592.13 88888.00 2021-02-18 04:23:07.000 049 14326.85 407.35 54592.08 88888.00 2021-02-18 04:23:08.000 049 14326.82 407.37 54591.89 88888.00 2021-02-18 04:23:09.000 049 14326.80 407.09 54592.23 88888.00 2021-02-18 04:23:10.000 049 14326.96 406.96 54592.00 88888.00 2021-02-18 04:23:11.000 049 14326.86 407.04 54592.07 88888.00 2021-02-18 04:23:12.000 049 14328.96 409.13 54590.01 88888.00 2021-02-18 04:23:13.000 049 14327.05 407.11 54592.12 88888.00 2021-02-18 04:23:14.000 049 14326.78 407.14 54592.07 88888.00 2021-02-18 04:23:15.000 049 14326.92 407.33 54592.06 88888.00 2021-02-18 04:23:16.000 049 14326.94 407.13 54592.08 88888.00 2021-02-18 04:23:17.000 049 14326.91 407.53 54592.04 88888.00 2021-02-18 04:23:18.000 049 14329.08 409.35 54590.63 88888.00 2021-02-18 04:23:19.000 049 14326.92 407.21 54592.12 88888.00 2021-02-18 04:23:20.000 049 14327.09 407.43 54592.13 88888.00 2021-02-18 04:23:21.000 049 14327.03 407.20 54592.02 88888.00 2021-02-18 04:23:22.000 049 14327.13 407.27 54592.27 88888.00 2021-02-18 04:23:23.000 049 14327.28 407.34 54592.13 88888.00 2021-02-18 04:23:24.000 049 14326.98 407.46 54592.25 88888.00 2021-02-18 04:23:25.000 049 14326.91 407.47 54592.17 88888.00 2021-02-18 04:23:26.000 049 14327.45 407.39 54592.14 88888.00 2021-02-18 04:23:27.000 049 14327.04 407.48 54592.10 88888.00 2021-02-18 04:23:28.000 049 14327.40 407.42 54592.11 88888.00 2021-02-18 04:23:29.000 049 14327.45 407.70 54588.79 88888.00 2021-02-18 04:23:30.000 049 14328.80 409.10 54590.19 88888.00 2021-02-18 04:23:31.000 049 14326.58 407.09 54592.69 88888.00 2021-02-18 04:23:32.000 049 14326.76 407.16 54592.61 88888.00 2021-02-18 04:23:33.000 049 14326.76 406.94 54592.20 88888.00 2021-02-18 04:23:34.000 049 14326.68 407.35 54592.50 88888.00 2021-02-18 04:23:35.000 049 14326.94 407.03 54592.57 88888.00 2021-02-18 04:23:36.000 049 14328.97 409.42 54590.28 88888.00 2021-02-18 04:23:37.000 049 14326.93 407.38 54592.51 88888.00 2021-02-18 04:23:38.000 049 14327.16 407.21 54592.55 88888.00 2021-02-18 04:23:39.000 049 14326.85 407.18 54592.56 88888.00 2021-02-18 04:23:40.000 049 14327.00 407.36 54592.44 88888.00 2021-02-18 04:23:41.000 049 14326.85 407.33 54592.13 88888.00 2021-02-18 04:23:42.000 049 14327.04 407.47 54592.55 88888.00 2021-02-18 04:23:43.000 049 14326.85 407.43 54592.49 88888.00 2021-02-18 04:23:44.000 049 14326.90 407.35 54592.54 88888.00 2021-02-18 04:23:45.000 049 14326.85 407.37 54592.71 88888.00 2021-02-18 04:23:46.000 049 14326.93 407.35 54592.45 88888.00 2021-02-18 04:23:47.000 049 14327.06 407.49 54592.69 88888.00 2021-02-18 04:23:48.000 049 14327.02 407.33 54592.63 88888.00 2021-02-18 04:23:49.000 049 14327.16 407.10 54592.62 88888.00 2021-02-18 04:23:50.000 049 14327.06 407.12 54592.50 88888.00 2021-02-18 04:23:51.000 049 14327.10 407.49 54592.37 88888.00 2021-02-18 04:23:52.000 049 14326.94 407.30 54592.70 88888.00 2021-02-18 04:23:53.000 049 14327.23 407.61 54592.81 88888.00 2021-02-18 04:23:54.000 049 14326.90 407.34 54592.60 88888.00 2021-02-18 04:23:55.000 049 14327.07 407.29 54592.63 88888.00 2021-02-18 04:23:56.000 049 14326.99 407.25 54592.68 88888.00 2021-02-18 04:23:57.000 049 14326.80 407.59 54592.75 88888.00 2021-02-18 04:23:58.000 049 14326.96 407.35 54592.64 88888.00 2021-02-18 04:23:59.000 049 14326.82 407.22 54592.72 88888.00 2021-02-18 04:24:00.000 049 14329.03 409.35 54590.54 88888.00 2021-02-18 04:24:01.000 049 14326.93 407.13 54592.56 88888.00 2021-02-18 04:24:02.000 049 14326.97 407.23 54592.72 88888.00 2021-02-18 04:24:03.000 049 14327.05 407.32 54592.71 88888.00 2021-02-18 04:24:04.000 049 14327.04 407.34 54592.69 88888.00 2021-02-18 04:24:05.000 049 14326.99 407.51 54592.50 88888.00 2021-02-18 04:24:06.000 049 14329.16 409.67 54590.60 88888.00 2021-02-18 04:24:07.000 049 14327.10 407.45 54592.78 88888.00 2021-02-18 04:24:08.000 049 14327.07 407.27 54592.69 88888.00 2021-02-18 04:24:09.000 049 14327.09 407.29 54592.72 88888.00 2021-02-18 04:24:10.000 049 14327.10 407.47 54592.69 88888.00 2021-02-18 04:24:11.000 049 14327.06 406.99 54592.85 88888.00 2021-02-18 04:24:12.000 049 14327.19 406.92 54592.75 88888.00 2021-02-18 04:24:13.000 049 14327.23 407.34 54592.92 88888.00 2021-02-18 04:24:14.000 049 14327.23 407.01 54592.84 88888.00 2021-02-18 04:24:15.000 049 14327.56 407.35 54592.52 88888.00 2021-02-18 04:24:16.000 049 14327.24 406.95 54592.95 88888.00 2021-02-18 04:24:17.000 049 14327.44 407.05 54592.79 88888.00 2021-02-18 04:24:18.000 049 14327.31 407.22 54592.62 88888.00 2021-02-18 04:24:19.000 049 14327.60 407.14 54592.76 88888.00 2021-02-18 04:24:20.000 049 14327.63 406.83 54592.52 88888.00 2021-02-18 04:24:21.000 049 14329.40 409.10 54590.56 88888.00 2021-02-18 04:24:22.000 049 14327.54 407.02 54592.81 88888.00 2021-02-18 04:24:23.000 049 14327.37 407.18 54592.78 88888.00 2021-02-18 04:24:24.000 049 14327.28 407.08 54592.88 88888.00 2021-02-18 04:24:25.000 049 14327.49 407.23 54592.62 88888.00 2021-02-18 04:24:26.000 049 14327.22 407.05 54592.64 88888.00 2021-02-18 04:24:27.000 049 14329.50 409.23 54590.67 88888.00 2021-02-18 04:24:28.000 049 14327.26 407.03 54592.85 88888.00 2021-02-18 04:24:29.000 049 14327.11 406.99 54592.84 88888.00 2021-02-18 04:24:30.000 049 14327.17 407.24 54592.83 88888.00 2021-02-18 04:24:31.000 049 14327.18 406.94 54592.88 88888.00 2021-02-18 04:24:32.000 049 14327.48 407.07 54592.91 88888.00 2021-02-18 04:24:33.000 049 14327.25 406.86 54592.75 88888.00 2021-02-18 04:24:34.000 049 14327.19 407.09 54592.95 88888.00 2021-02-18 04:24:35.000 049 14327.37 407.10 54592.94 88888.00 2021-02-18 04:24:36.000 049 14327.17 407.02 54590.74 88888.00 2021-02-18 04:24:37.000 049 14329.11 409.24 54592.93 88888.00 2021-02-18 04:24:38.000 049 14327.67 407.55 54592.67 88888.00 2021-02-18 04:24:39.000 049 14327.08 407.24 54592.97 88888.00 2021-02-18 04:24:40.000 049 14326.97 407.28 54592.91 88888.00 2021-02-18 04:24:41.000 049 14327.12 407.18 54592.75 88888.00 2021-02-18 04:24:42.000 049 14327.16 407.14 54592.88 88888.00 2021-02-18 04:24:43.000 049 14327.67 407.56 54592.94 88888.00 2021-02-18 04:24:44.000 049 14327.20 407.03 54592.75 88888.00 2021-02-18 04:24:45.000 049 14327.21 407.47 54593.02 88888.00 2021-02-18 04:24:46.000 049 14327.25 407.20 54593.03 88888.00 2021-02-18 04:24:47.000 049 14327.20 407.40 54592.81 88888.00 2021-02-18 04:24:48.000 049 14327.16 407.75 54592.98 88888.00 2021-02-18 04:24:49.000 049 14327.38 407.27 54593.01 88888.00 2021-02-18 04:24:50.000 049 14327.52 407.52 54592.83 88888.00 2021-02-18 04:24:51.000 049 14327.31 407.19 54593.06 88888.00 2021-02-18 04:24:52.000 049 14329.43 409.37 54590.70 88888.00 2021-02-18 04:24:53.000 049 14327.40 406.94 54593.00 88888.00 2021-02-18 04:24:54.000 049 14327.56 407.41 54592.79 88888.00 2021-02-18 04:24:55.000 049 14327.38 407.43 54592.98 88888.00 2021-02-18 04:24:56.000 049 14327.33 407.09 54592.91 88888.00 2021-02-18 04:24:57.000 049 14327.23 407.02 54592.73 88888.00 2021-02-18 04:24:58.000 049 14329.64 409.53 54590.57 88888.00 2021-02-18 04:24:59.000 049 14327.83 407.30 54592.92 88888.00 2021-02-18 04:25:00.000 049 14327.58 407.32 54592.96 88888.00 2021-02-18 04:25:01.000 049 14327.56 407.28 54592.98 88888.00 2021-02-18 04:25:02.000 049 14327.58 407.39 54592.97 88888.00 2021-02-18 04:25:03.000 049 14327.59 407.20 54592.85 88888.00 2021-02-18 04:25:04.000 049 14327.42 407.35 54592.65 88888.00 2021-02-18 04:25:05.000 049 14327.69 407.13 54592.97 88888.00 2021-02-18 04:25:06.000 049 14327.57 407.08 54592.86 88888.00 2021-02-18 04:25:07.000 049 14327.38 407.24 54592.94 88888.00 2021-02-18 04:25:08.000 049 14329.87 409.39 54590.81 88888.00 2021-02-18 04:25:09.000 049 14327.70 407.47 54592.96 88888.00 2021-02-18 04:25:10.000 049 14327.60 407.34 54592.68 88888.00 2021-02-18 04:25:11.000 049 14329.73 409.98 54590.80 88888.00 2021-02-18 04:25:12.000 049 14327.61 407.54 54593.01 88888.00 2021-02-18 04:25:13.000 049 14327.60 407.37 54592.89 88888.00 2021-02-18 04:25:14.000 049 14327.46 407.12 54592.79 88888.00 2021-02-18 04:25:15.000 049 14327.43 407.17 54592.66 88888.00 2021-02-18 04:25:16.000 049 14327.51 407.22 54592.94 88888.00 2021-02-18 04:25:17.000 049 14329.80 409.39 54590.67 88888.00 2021-02-18 04:25:18.000 049 14327.52 407.10 54592.85 88888.00 2021-02-18 04:25:19.000 049 14327.54 407.39 54592.86 88888.00 2021-02-18 04:25:20.000 049 14327.79 407.77 54593.10 88888.00 2021-02-18 04:25:21.000 049 14327.43 407.15 54592.93 88888.00 2021-02-18 04:25:22.000 049 14327.72 407.31 54592.86 88888.00 2021-02-18 04:25:23.000 049 14327.50 407.06 54592.84 88888.00 2021-02-18 04:25:24.000 049 14327.35 407.00 54592.86 88888.00 2021-02-18 04:25:25.000 049 14327.31 407.11 54592.95 88888.00 2021-02-18 04:25:26.000 049 14327.23 407.10 54592.92 88888.00 2021-02-18 04:25:27.000 049 14327.26 407.21 54592.83 88888.00 2021-02-18 04:25:28.000 049 14327.16 406.94 54592.69 88888.00 2021-02-18 04:25:29.000 049 14327.40 407.24 54593.00 88888.00 2021-02-18 04:25:30.000 049 14327.60 407.23 54592.92 88888.00 2021-02-18 04:25:31.000 049 14327.33 406.90 54592.98 88888.00 2021-02-18 04:25:32.000 049 14327.17 406.93 54592.69 88888.00 2021-02-18 04:25:33.000 049 14329.20 409.07 54590.27 88888.00 2021-02-18 04:25:34.000 049 14327.53 406.96 54592.82 88888.00 2021-02-18 04:25:35.000 049 14327.13 406.90 54592.93 88888.00 2021-02-18 04:25:36.000 049 14327.02 406.81 54592.91 88888.00 2021-02-18 04:25:37.000 049 14327.25 406.58 54592.83 88888.00 2021-02-18 04:25:38.000 049 14329.18 408.80 54590.58 88888.00 2021-02-18 04:25:39.000 049 14329.13 408.94 54590.70 88888.00 2021-02-18 04:25:40.000 049 14327.26 406.58 54592.78 88888.00 2021-02-18 04:25:41.000 049 14326.98 406.58 54592.81 88888.00 2021-02-18 04:25:42.000 049 14327.08 406.63 54592.50 88888.00 2021-02-18 04:25:43.000 049 14329.01 408.75 54590.55 88888.00 2021-02-18 04:25:44.000 049 14326.81 406.65 54592.77 88888.00 2021-02-18 04:25:45.000 049 14326.81 406.61 54592.81 88888.00 2021-02-18 04:25:46.000 049 14326.79 406.38 54592.78 88888.00 2021-02-18 04:25:47.000 049 14326.92 406.50 54592.54 88888.00 2021-02-18 04:25:48.000 049 14326.66 406.66 54592.71 88888.00 2021-02-18 04:25:49.000 049 14328.88 408.66 54590.37 88888.00 2021-02-18 04:25:50.000 049 14326.86 407.08 54592.69 88888.00 2021-02-18 04:25:51.000 049 14326.66 406.82 54592.71 88888.00 2021-02-18 04:25:52.000 049 14326.83 406.76 54592.50 88888.00 2021-02-18 04:25:53.000 049 14326.48 406.68 54592.50 88888.00 2021-02-18 04:25:54.000 049 14326.56 406.63 54592.66 88888.00 2021-02-18 04:25:55.000 049 14326.53 407.06 54592.67 88888.00 2021-02-18 04:25:56.000 049 14326.55 406.94 54592.62 88888.00 2021-02-18 04:25:57.000 049 14326.68 406.74 54592.63 88888.00 2021-02-18 04:25:58.000 049 14326.56 406.75 54592.60 88888.00 2021-02-18 04:25:59.000 049 14326.57 407.02 54592.54 88888.00 2021-02-18 04:26:00.000 049 14326.53 406.84 54592.66 88888.00 2021-02-18 04:26:01.000 049 14326.53 406.94 54592.60 88888.00 2021-02-18 04:26:02.000 049 14326.61 406.80 54592.62 88888.00 2021-02-18 04:26:03.000 049 14326.71 406.78 54592.54 88888.00 2021-02-18 04:26:04.000 049 14326.60 407.07 54592.70 88888.00 2021-02-18 04:26:05.000 049 14328.97 409.94 54590.30 88888.00 2021-02-18 04:26:06.000 049 14326.45 408.65 54592.48 88888.00 2021-02-18 04:26:07.000 049 14326.60 407.14 54592.58 88888.00 2021-02-18 04:26:08.000 049 14326.54 407.04 54592.53 88888.00 2021-02-18 04:26:09.000 049 14326.69 406.73 54592.54 88888.00 2021-02-18 04:26:10.000 049 14327.16 406.92 54592.57 88888.00 2021-02-18 04:26:11.000 049 14328.76 409.06 54590.46 88888.00 2021-02-18 04:26:12.000 049 14326.86 406.95 54592.76 88888.00 2021-02-18 04:26:13.000 049 14326.85 406.84 54592.69 88888.00 2021-02-18 04:26:14.000 049 14327.04 407.18 54592.52 88888.00 2021-02-18 04:26:15.000 049 14327.27 407.03 54592.56 88888.00 2021-02-18 04:26:16.000 049 14326.78 407.26 54592.62 88888.00 2021-02-18 04:26:17.000 049 14326.80 406.85 54592.34 88888.00 2021-02-18 04:26:18.000 049 14326.80 406.85 54592.56 88888.00 2021-02-18 04:26:19.000 049 14326.81 407.01 54592.65 88888.00 2021-02-18 04:26:20.000 049 14326.95 407.09 54592.58 88888.00 2021-02-18 04:26:21.000 049 14326.97 407.15 54592.61 88888.00 2021-02-18 04:26:22.000 049 14326.91 406.92 54592.47 88888.00 2021-02-18 04:26:23.000 049 14326.73 407.03 54592.62 88888.00 2021-02-18 04:26:24.000 049 14326.88 407.29 54592.50 88888.00 2021-02-18 04:26:25.000 049 14326.97 407.34 54592.62 88888.00 2021-02-18 04:26:26.000 049 14326.84 406.90 54592.57 88888.00 2021-02-18 04:26:27.000 049 14326.67 407.01 54592.79 88888.00 2021-02-18 04:26:28.000 049 14326.75 407.03 54592.66 88888.00 2021-02-18 04:26:29.000 049 14327.05 407.22 54592.72 88888.00 2021-02-18 04:26:30.000 049 14326.93 407.17 54592.65 88888.00 2021-02-18 04:26:31.000 049 14326.85 406.99 54592.88 88888.00 2021-02-18 04:26:32.000 049 14327.13 407.27 54592.48 88888.00 2021-02-18 04:26:33.000 049 14326.85 407.30 54592.81 88888.00 2021-02-18 04:26:34.000 049 14326.85 407.15 54592.67 88888.00 2021-02-18 04:26:35.000 049 14327.06 407.20 54592.82 88888.00 2021-02-18 04:26:36.000 049 14329.27 409.40 54590.52 88888.00 2021-02-18 04:26:37.000 049 14326.90 406.90 54592.56 88888.00 2021-02-18 04:26:38.000 049 14326.87 407.11 54592.76 88888.00 2021-02-18 04:26:39.000 049 14326.85 407.15 54592.66 88888.00 2021-02-18 04:26:40.000 049 14326.96 407.28 54592.60 88888.00 2021-02-18 04:26:41.000 049 14326.95 407.04 54592.65 88888.00 2021-02-18 04:26:42.000 049 14329.07 409.14 54590.54 88888.00 2021-02-18 04:26:43.000 049 14326.88 407.05 54592.76 88888.00 2021-02-18 04:26:44.000 049 14326.95 407.32 54592.75 88888.00 2021-02-18 04:26:45.000 049 14326.99 407.65 54592.50 88888.00 2021-02-18 04:26:46.000 049 14326.98 407.12 54592.81 88888.00 2021-02-18 04:26:47.000 049 14326.95 406.93 54592.75 88888.00 2021-02-18 04:26:48.000 049 14326.78 407.27 54592.59 88888.00 2021-02-18 04:26:49.000 049 14327.14 407.16 54592.65 88888.00 2021-02-18 04:26:50.000 049 14327.00 406.77 54592.67 88888.00 2021-02-18 04:26:51.000 049 14327.04 407.26 54592.69 88888.00 2021-02-18 04:26:52.000 049 14327.19 407.49 54592.71 88888.00 2021-02-18 04:26:53.000 049 14326.91 407.15 54592.83 88888.00 2021-02-18 04:26:54.000 049 14326.96 407.21 54592.81 88888.00 2021-02-18 04:26:55.000 049 14327.37 407.65 54592.75 88888.00 2021-02-18 04:26:56.000 049 14326.73 407.40 54592.64 88888.00 2021-02-18 04:26:57.000 049 14327.18 407.33 54592.82 88888.00 2021-02-18 04:26:58.000 049 14326.98 407.30 54592.80 88888.00 2021-02-18 04:26:59.000 049 14326.98 407.11 54592.87 88888.00 2021-02-18 04:27:00.000 049 14327.45 407.03 54592.59 88888.00 2021-02-18 04:27:01.000 049 14327.05 407.51 54592.74 88888.00 2021-02-18 04:27:02.000 049 14327.10 407.45 54592.68 88888.00 2021-02-18 04:27:03.000 049 14330.41 410.05 54590.76 88888.00 2021-02-18 04:27:04.000 049 14328.14 409.53 54592.86 88888.00 2021-02-18 04:27:05.000 049 14327.21 407.56 54592.75 88888.00 2021-02-18 04:27:06.000 049 14327.29 407.54 54592.68 88888.00 2021-02-18 04:27:07.000 049 14326.99 407.53 54592.86 88888.00 2021-02-18 04:27:08.000 049 14327.18 407.59 54592.86 88888.00 2021-02-18 04:27:09.000 049 14329.28 409.70 54590.77 88888.00 2021-02-18 04:27:10.000 049 14327.23 407.49 54592.87 88888.00 2021-02-18 04:27:11.000 049 14327.16 407.52 54592.91 88888.00 2021-02-18 04:27:12.000 049 14327.21 407.67 54592.63 88888.00 2021-02-18 04:27:13.000 049 14327.12 407.63 54592.88 88888.00 2021-02-18 04:27:14.000 049 14327.08 407.70 54592.87 88888.00 2021-02-18 04:27:15.000 049 14327.61 407.73 54592.37 88888.00 2021-02-18 04:27:16.000 049 14327.29 407.69 54592.83 88888.00 2021-02-18 04:27:17.000 049 14327.08 407.82 54592.94 88888.00 2021-02-18 04:27:18.000 049 14326.93 407.85 54592.94 88888.00 2021-02-18 04:27:19.000 049 14326.98 408.02 54592.83 88888.00 2021-02-18 04:27:20.000 049 14327.12 407.87 54592.88 88888.00 2021-02-18 04:27:21.000 049 14326.99 407.94 54592.88 88888.00 2021-02-18 04:27:22.000 049 14327.05 407.84 54592.93 88888.00 2021-02-18 04:27:23.000 049 14326.99 407.86 54593.02 88888.00 2021-02-18 04:27:24.000 049 14327.04 408.14 54592.81 88888.00 2021-02-18 04:27:25.000 049 14327.15 407.75 54592.49 88888.00 2021-02-18 04:27:26.000 049 14326.98 407.87 54592.99 88888.00 2021-02-18 04:27:27.000 049 14326.99 408.23 54592.82 88888.00 2021-02-18 04:27:28.000 049 14326.87 407.92 54592.76 88888.00 2021-02-18 04:27:29.000 049 14327.18 407.80 54592.44 88888.00 2021-02-18 04:27:30.000 049 14327.46 407.74 54592.90 88888.00 2021-02-18 04:27:31.000 049 14327.04 407.89 54593.00 88888.00 2021-02-18 04:27:32.000 049 14326.99 407.90 54592.95 88888.00 2021-02-18 04:27:33.000 049 14327.02 407.60 54592.88 88888.00 2021-02-18 04:27:34.000 049 14329.27 409.98 54590.74 88888.00 2021-02-18 04:27:35.000 049 14327.13 407.59 54592.84 88888.00 2021-02-18 04:27:36.000 049 14327.23 407.78 54592.90 88888.00 2021-02-18 04:27:37.000 049 14327.54 407.61 54592.91 88888.00 2021-02-18 04:27:38.000 049 14327.10 407.72 54593.11 88888.00 2021-02-18 04:27:39.000 049 14327.38 407.51 54592.99 88888.00 2021-02-18 04:27:40.000 049 14329.62 409.71 54590.47 88888.00 2021-02-18 04:27:41.000 049 14327.22 407.28 54592.93 88888.00 2021-02-18 04:27:42.000 049 14327.42 407.93 54592.88 88888.00 2021-02-18 04:27:43.000 049 14327.17 407.44 54593.02 88888.00 2021-02-18 04:27:44.000 049 14327.04 407.80 54592.74 88888.00 2021-02-18 04:27:45.000 049 14327.03 407.39 54592.99 88888.00 2021-02-18 04:27:46.000 049 14327.28 407.37 54592.98 88888.00 2021-02-18 04:27:47.000 049 14327.13 407.54 54592.94 88888.00 2021-02-18 04:27:48.000 049 14327.25 407.66 54593.02 88888.00 2021-02-18 04:27:49.000 049 14327.10 407.84 54592.90 88888.00 2021-02-18 04:27:50.000 049 14326.98 407.54 54592.83 88888.00 2021-02-18 04:27:51.000 049 14327.05 407.69 54592.89 88888.00 2021-02-18 04:27:52.000 049 14329.86 409.38 54590.80 88888.00 2021-02-18 04:27:53.000 049 14326.99 409.95 54592.92 88888.00 2021-02-18 04:27:54.000 049 14327.26 408.07 54592.97 88888.00 2021-02-18 04:27:55.000 049 14326.84 407.72 54592.89 88888.00 2021-02-18 04:27:56.000 049 14327.15 407.98 54592.96 88888.00 2021-02-18 04:27:57.000 049 14327.02 407.92 54592.95 88888.00 2021-02-18 04:27:58.000 049 14328.93 410.02 54590.86 88888.00 2021-02-18 04:27:59.000 049 14326.83 407.86 54592.97 88888.00 2021-02-18 04:28:00.000 049 14326.82 408.00 54592.97 88888.00 2021-02-18 04:28:01.000 049 14327.00 407.97 54592.75 88888.00 2021-02-18 04:28:02.000 049 14326.99 408.12 54592.72 88888.00 2021-02-18 04:28:03.000 049 14326.87 407.95 54593.05 88888.00 2021-02-18 04:28:04.000 049 14326.85 407.99 54593.00 88888.00 2021-02-18 04:28:05.000 049 14326.85 407.87 54593.32 88888.00 2021-02-18 04:28:06.000 049 14326.87 407.86 54592.91 88888.00 2021-02-18 04:28:07.000 049 14326.98 408.14 54592.90 88888.00 2021-02-18 04:28:08.000 049 14326.90 408.01 54592.88 88888.00 2021-02-18 04:28:09.000 049 14327.07 407.90 54592.91 88888.00 2021-02-18 04:28:10.000 049 14326.87 407.95 54590.97 88888.00 2021-02-18 04:28:11.000 049 14328.93 410.24 54592.74 88888.00 2021-02-18 04:28:12.000 049 14327.07 407.93 54592.75 88888.00 2021-02-18 04:28:13.000 049 14326.87 407.76 54592.81 88888.00 2021-02-18 04:28:14.000 049 14326.85 407.84 54593.00 88888.00 2021-02-18 04:28:15.000 049 14326.77 408.01 54592.94 88888.00 2021-02-18 04:28:16.000 049 14326.79 407.81 54592.82 88888.00 2021-02-18 04:28:17.000 049 14327.31 408.03 54592.81 88888.00 2021-02-18 04:28:18.000 049 14326.95 407.78 54592.87 88888.00 2021-02-18 04:28:19.000 049 14326.87 407.77 54592.71 88888.00 2021-02-18 04:28:20.000 049 14326.82 407.78 54593.00 88888.00 2021-02-18 04:28:21.000 049 14326.87 407.71 54592.95 88888.00 2021-02-18 04:28:22.000 049 14327.26 408.11 54592.89 88888.00 2021-02-18 04:28:23.000 049 14326.77 407.78 54592.99 88888.00 2021-02-18 04:28:24.000 049 14326.88 407.99 54592.95 88888.00 2021-02-18 04:28:25.000 049 14326.65 407.75 54592.89 88888.00 2021-02-18 04:28:26.000 049 14328.95 409.83 54590.78 88888.00 2021-02-18 04:28:27.000 049 14326.66 407.84 54592.83 88888.00 2021-02-18 04:28:28.000 049 14327.03 407.67 54592.88 88888.00 2021-02-18 04:28:29.000 049 14326.78 407.67 54592.91 88888.00 2021-02-18 04:28:30.000 049 14326.66 407.91 54593.00 88888.00 2021-02-18 04:28:31.000 049 14326.71 407.76 54592.67 88888.00 2021-02-18 04:28:32.000 049 14328.80 409.79 54590.67 88888.00 2021-02-18 04:28:33.000 049 14326.68 407.73 54592.86 88888.00 2021-02-18 04:28:34.000 049 14326.56 407.84 54592.83 88888.00 2021-02-18 04:28:35.000 049 14326.67 407.96 54592.80 88888.00 2021-02-18 04:28:36.000 049 14326.60 407.76 54592.98 88888.00 2021-02-18 04:28:37.000 049 14326.69 408.15 54592.80 88888.00 2021-02-18 04:28:38.000 049 14326.64 407.63 54592.81 88888.00 2021-02-18 04:28:39.000 049 14326.56 407.74 54592.81 88888.00 2021-02-18 04:28:40.000 049 14326.41 407.66 54592.78 88888.00 2021-02-18 04:28:41.000 049 14326.48 407.62 54592.82 88888.00 2021-02-18 04:28:42.000 049 14326.51 407.74 54592.42 88888.00 2021-02-18 04:28:43.000 049 14326.51 407.65 54592.86 88888.00 2021-02-18 04:28:44.000 049 14326.66 407.53 54592.58 88888.00 2021-02-18 04:28:45.000 049 14326.48 407.60 54592.99 88888.00 2021-02-18 04:28:46.000 049 14328.65 410.87 54590.67 88888.00 2021-02-18 04:28:47.000 049 14326.47 408.79 54592.40 88888.00 2021-02-18 04:28:48.000 049 14326.63 407.79 54592.74 88888.00 2021-02-18 04:28:49.000 049 14326.51 407.51 54592.76 88888.00 2021-02-18 04:28:50.000 049 14326.48 407.68 54592.88 88888.00 2021-02-18 04:28:51.000 049 14326.63 407.67 54592.81 88888.00 2021-02-18 04:28:52.000 049 14328.66 409.83 54590.59 88888.00 2021-02-18 04:28:53.000 049 14326.53 407.78 54592.50 88888.00 2021-02-18 04:28:54.000 049 14326.47 407.65 54592.81 88888.00 2021-02-18 04:28:55.000 049 14326.32 407.72 54592.79 88888.00 2021-02-18 04:28:56.000 049 14326.45 407.82 54592.76 88888.00 2021-02-18 04:28:57.000 049 14326.74 407.70 54592.67 88888.00 2021-02-18 04:28:58.000 049 14326.47 407.71 54592.79 88888.00 2021-02-18 04:28:59.000 049 14326.44 407.73 54592.62 88888.00 2021-02-18 04:29:00.000 049 14326.54 407.62 54592.92 88888.00 2021-02-18 04:29:01.000 049 14326.43 407.49 54592.83 88888.00 2021-02-18 04:29:02.000 049 14326.61 407.89 54590.59 88888.00 2021-02-18 04:29:03.000 049 14328.17 409.70 54592.81 88888.00 2021-02-18 04:29:04.000 049 14326.73 407.99 54592.96 88888.00 2021-02-18 04:29:05.000 049 14326.60 407.72 54592.96 88888.00 2021-02-18 04:29:06.000 049 14326.60 407.66 54592.95 88888.00 2021-02-18 04:29:07.000 049 14326.75 407.90 54592.88 88888.00 2021-02-18 04:29:08.000 049 14326.75 407.59 54592.98 88888.00 2021-02-18 04:29:09.000 049 14326.83 407.81 54592.67 88888.00 2021-02-18 04:29:10.000 049 14326.81 407.75 54592.96 88888.00 2021-02-18 04:29:11.000 049 14326.80 407.56 54592.89 88888.00 2021-02-18 04:29:12.000 049 14326.97 407.74 54592.89 88888.00 2021-02-18 04:29:13.000 049 14326.79 407.78 54593.06 88888.00 2021-02-18 04:29:14.000 049 14326.91 407.86 54592.55 88888.00 2021-02-18 04:29:15.000 049 14326.94 407.79 54592.94 88888.00 2021-02-18 04:29:16.000 049 14326.97 407.83 54592.85 88888.00 2021-02-18 04:29:17.000 049 14327.01 407.73 54592.90 88888.00 2021-02-18 04:29:18.000 049 14329.10 409.96 54590.86 88888.00 2021-02-18 04:29:19.000 049 14326.97 407.97 54593.02 88888.00 2021-02-18 04:29:20.000 049 14326.90 407.92 54592.97 88888.00 2021-02-18 04:29:21.000 049 14327.19 407.90 54593.02 88888.00 2021-02-18 04:29:22.000 049 14327.50 407.84 54592.94 88888.00 2021-02-18 04:29:23.000 049 14326.93 407.95 54593.07 88888.00 2021-02-18 04:29:24.000 049 14329.24 410.38 54590.84 88888.00 2021-02-18 04:29:25.000 049 14327.05 408.00 54593.10 88888.00 2021-02-18 04:29:26.000 049 14327.07 408.13 54593.00 88888.00 2021-02-18 04:29:27.000 049 14327.10 407.94 54592.60 88888.00 2021-02-18 04:29:28.000 049 14327.11 408.11 54592.93 88888.00 2021-02-18 04:29:29.000 049 14327.16 407.96 54593.02 88888.00 2021-02-18 04:29:30.000 049 14327.15 407.95 54593.10 88888.00 2021-02-18 04:29:31.000 049 14327.46 408.01 54593.18 88888.00 2021-02-18 04:29:32.000 049 14327.22 407.91 54593.12 88888.00 2021-02-18 04:29:33.000 049 14327.31 408.11 54593.24 88888.00 2021-02-18 04:29:34.000 049 14327.20 407.99 54593.06 88888.00 2021-02-18 04:29:35.000 049 14327.30 408.14 54592.94 88888.00 2021-02-18 04:29:36.000 049 14327.50 408.06 54592.87 88888.00 2021-02-18 04:29:37.000 049 14327.28 408.08 54593.06 88888.00 2021-02-18 04:29:38.000 049 14327.28 408.03 54593.07 88888.00 2021-02-18 04:29:39.000 049 14327.60 407.91 54593.07 88888.00 2021-02-18 04:29:40.000 049 14329.56 410.07 54591.05 88888.00 2021-02-18 04:29:41.000 049 14327.24 408.16 54593.24 88888.00 2021-02-18 04:29:42.000 049 14327.54 407.98 54593.07 88888.00 2021-02-18 04:29:43.000 049 14327.34 408.39 54593.13 88888.00 2021-02-18 04:29:44.000 049 14327.38 407.86 54593.08 88888.00 2021-02-18 04:29:45.000 049 14327.29 408.06 54593.17 88888.00 2021-02-18 04:29:46.000 049 14329.62 410.08 54590.84 88888.00 2021-02-18 04:29:47.000 049 14327.38 407.84 54593.17 88888.00 2021-02-18 04:29:48.000 049 14327.29 407.75 54593.25 88888.00 2021-02-18 04:29:49.000 049 14327.73 408.21 54593.24 88888.00 2021-02-18 04:29:50.000 049 14327.85 407.88 54593.27 88888.00 2021-02-18 04:29:51.000 049 14327.35 408.10 54593.25 88888.00 2021-02-18 04:29:52.000 049 14327.28 407.90 54593.18 88888.00 2021-02-18 04:29:53.000 049 14327.54 407.83 54593.28 88888.00 2021-02-18 04:29:54.000 049 14327.37 408.23 54593.41 88888.00 2021-02-18 04:29:55.000 049 14327.24 407.78 54593.35 88888.00 2021-02-18 04:29:56.000 049 14327.41 407.59 54593.29 88888.00 2021-02-18 04:29:57.000 049 14327.39 407.65 54593.07 88888.00 2021-02-18 04:29:58.000 049 14327.22 407.79 54593.25 88888.00 2021-02-18 04:29:59.000 049 14327.27 408.32 54593.19 88888.00 2021-02-18 04:30:00.000 049 14327.23 407.88 54593.37 88888.00 2021-02-18 04:30:01.000 049 14327.29 409.83 54593.38 88888.00 2021-02-18 04:30:02.000 049 14327.13 407.83 54593.18 88888.00 2021-02-18 04:30:03.000 049 14327.19 407.90 54593.31 88888.00 2021-02-18 04:30:04.000 049 14327.65 407.89 54593.20 88888.00 2021-02-18 04:30:05.000 049 14327.18 408.16 54593.31 88888.00 2021-02-18 04:30:06.000 049 14327.18 407.87 54593.04 88888.00 2021-02-18 04:30:07.000 049 14329.34 410.09 54591.09 88888.00 2021-02-18 04:30:08.000 049 14327.19 408.01 54593.24 88888.00 2021-02-18 04:30:09.000 049 14326.89 408.16 54593.27 88888.00 2021-02-18 04:30:10.000 049 14329.28 408.05 54591.03 88888.00 2021-02-18 04:30:11.000 049 14327.24 409.52 54593.25 88888.00 2021-02-18 04:30:12.000 049 14327.26 408.13 54592.71 88888.00 2021-02-18 04:30:13.000 049 14327.16 407.91 54593.38 88888.00 2021-02-18 04:30:14.000 049 14327.23 408.18 54593.25 88888.00 2021-02-18 04:30:15.000 049 14327.25 408.35 54593.27 88888.00 2021-02-18 04:30:16.000 049 14329.28 410.50 54591.09 88888.00 2021-02-18 04:30:17.000 049 14327.19 408.15 54593.30 88888.00 2021-02-18 04:30:18.000 049 14327.45 408.17 54593.25 88888.00 2021-02-18 04:30:19.000 049 14327.30 408.29 54593.31 88888.00 2021-02-18 04:30:20.000 049 14327.28 407.99 54593.05 88888.00 2021-02-18 04:30:21.000 049 14327.50 408.35 54593.20 88888.00 2021-02-18 04:30:22.000 049 14327.29 408.27 54593.31 88888.00 2021-02-18 04:30:23.000 049 14327.33 408.41 54593.38 88888.00 2021-02-18 04:30:24.000 049 14327.79 408.40 54593.17 88888.00 2021-02-18 04:30:25.000 049 14327.48 408.54 54593.26 88888.00 2021-02-18 04:30:26.000 049 14327.41 408.59 54593.42 88888.00 2021-02-18 04:30:27.000 049 14327.33 408.41 54593.46 88888.00 2021-02-18 04:30:28.000 049 14327.43 408.38 54593.50 88888.00 2021-02-18 04:30:29.000 049 14327.56 408.51 54593.46 88888.00 2021-02-18 04:30:30.000 049 14327.45 408.60 54593.43 88888.00 2021-02-18 04:30:31.000 049 14327.45 408.38 54593.25 88888.00 2021-02-18 04:30:32.000 049 14327.56 408.55 54593.53 88888.00 2021-02-18 04:30:33.000 049 14327.57 408.93 54593.34 88888.00 2021-02-18 04:30:34.000 049 14327.68 408.62 54593.34 88888.00 2021-02-18 04:30:35.000 049 14327.62 408.77 54593.62 88888.00 2021-02-18 04:30:36.000 049 14329.75 410.86 54591.47 88888.00 2021-02-18 04:30:37.000 049 14327.65 408.66 54593.66 88888.00 2021-02-18 04:30:38.000 049 14327.63 408.60 54593.59 88888.00 2021-02-18 04:30:39.000 049 14327.63 409.03 54593.51 88888.00 2021-02-18 04:30:40.000 049 14327.58 408.66 54593.70 88888.00 2021-02-18 04:30:41.000 049 14327.81 408.77 54593.75 88888.00 2021-02-18 04:30:42.000 049 14329.69 410.94 54591.56 88888.00 2021-02-18 04:30:43.000 049 14327.63 408.72 54593.68 88888.00 2021-02-18 04:30:44.000 049 14327.58 409.23 54593.75 88888.00 2021-02-18 04:30:45.000 049 14327.50 408.66 54593.68 88888.00 2021-02-18 04:30:46.000 049 14327.48 409.01 54593.73 88888.00 2021-02-18 04:30:47.000 049 14327.79 408.82 54593.72 88888.00 2021-02-18 04:30:48.000 049 14327.35 408.91 54593.45 88888.00 2021-02-18 04:30:49.000 049 14327.43 408.98 54593.22 88888.00 2021-02-18 04:30:50.000 049 14327.25 408.71 54593.76 88888.00 2021-02-18 04:30:51.000 049 14327.33 408.72 54593.80 88888.00 2021-02-18 04:30:52.000 049 14327.27 408.60 54593.88 88888.00 2021-02-18 04:30:53.000 049 14327.20 408.57 54593.37 88888.00 2021-02-18 04:30:54.000 049 14327.49 408.92 54593.20 88888.00 2021-02-18 04:30:55.000 049 14327.18 408.60 54593.84 88888.00 2021-02-18 04:30:56.000 049 14327.37 408.81 54593.66 88888.00 2021-02-18 04:30:57.000 049 14327.24 408.49 54593.58 88888.00 2021-02-18 04:30:58.000 049 14327.16 408.64 54593.70 88888.00 2021-02-18 04:30:59.000 049 14327.13 408.45 54593.42 88888.00 2021-02-18 04:31:00.000 049 14327.37 408.10 54593.75 88888.00 2021-02-18 04:31:01.000 049 14327.17 408.58 54593.69 88888.00 2021-02-18 04:31:02.000 049 14327.12 408.05 54593.87 88888.00 2021-02-18 04:31:03.000 049 14327.11 408.38 54593.63 88888.00 2021-02-18 04:31:04.000 049 14327.29 408.29 54593.55 88888.00 2021-02-18 04:31:05.000 049 14327.14 408.09 54593.57 88888.00 2021-02-18 04:31:06.000 049 14327.23 408.35 54593.57 88888.00 2021-02-18 04:31:07.000 049 14329.36 410.01 54592.21 88888.00 2021-02-18 04:31:08.000 049 14327.16 407.65 54593.51 88888.00 2021-02-18 04:31:09.000 049 14327.40 407.72 54593.48 88888.00 2021-02-18 04:31:10.000 049 14327.40 407.59 54593.57 88888.00 2021-02-18 04:31:11.000 049 14327.29 408.16 54593.56 88888.00 2021-02-18 04:31:12.000 049 14327.30 407.70 54593.62 88888.00 2021-02-18 04:31:13.000 049 14329.53 409.78 54591.25 88888.00 2021-02-18 04:31:14.000 049 14327.36 407.74 54593.50 88888.00 2021-02-18 04:31:15.000 049 14327.54 407.66 54593.51 88888.00 2021-02-18 04:31:16.000 049 14327.48 407.70 54593.51 88888.00 2021-02-18 04:31:17.000 049 14327.44 407.54 54593.57 88888.00 2021-02-18 04:31:18.000 049 14327.41 407.64 54593.29 88888.00 2021-02-18 04:31:19.000 049 14327.38 407.67 54593.43 88888.00 2021-02-18 04:31:20.000 049 14327.44 407.59 54593.51 88888.00 2021-02-18 04:31:21.000 049 14327.40 407.72 54593.57 88888.00 2021-02-18 04:31:22.000 049 14327.39 407.98 54593.00 88888.00 2021-02-18 04:31:23.000 049 14327.25 407.66 54593.49 88888.00 2021-02-18 04:31:24.000 049 14327.40 407.66 54593.67 88888.00 2021-02-18 04:31:25.000 049 14327.21 407.90 54593.48 88888.00 2021-02-18 04:31:26.000 049 14329.44 409.71 54591.33 88888.00 2021-02-18 04:31:27.000 049 14327.31 407.72 54593.54 88888.00 2021-02-18 04:31:28.000 049 14327.47 407.78 54593.57 88888.00 2021-02-18 04:31:29.000 049 14327.60 407.80 54593.50 88888.00 2021-02-18 04:31:30.000 049 14327.37 407.79 54593.56 88888.00 2021-02-18 04:31:31.000 049 14327.26 407.77 54593.46 88888.00 2021-02-18 04:31:32.000 049 14329.44 409.86 54591.43 88888.00 2021-02-18 04:31:33.000 049 14327.37 407.81 54593.51 88888.00 2021-02-18 04:31:34.000 049 14327.48 407.81 54593.38 88888.00 2021-02-18 04:31:35.000 049 14327.18 407.65 54593.44 88888.00 2021-02-18 04:31:36.000 049 14327.17 407.84 54593.55 88888.00 2021-02-18 04:31:37.000 049 14327.19 407.88 54593.52 88888.00 2021-02-18 04:31:38.000 049 14327.39 407.75 54593.57 88888.00 2021-02-18 04:31:39.000 049 14327.41 407.77 54593.46 88888.00 2021-02-18 04:31:40.000 049 14327.11 407.68 54593.40 88888.00 2021-02-18 04:31:41.000 049 14327.16 407.83 54593.26 88888.00 2021-02-18 04:31:42.000 049 14327.16 407.82 54593.63 88888.00 2021-02-18 04:31:43.000 049 14327.16 408.02 54591.32 88888.00 2021-02-18 04:31:44.000 049 14329.31 409.92 54593.43 88888.00 2021-02-18 04:31:45.000 049 14327.51 407.95 54593.25 88888.00 2021-02-18 04:31:46.000 049 14327.08 408.06 54593.58 88888.00 2021-02-18 04:31:47.000 049 14327.01 407.73 54593.46 88888.00 2021-02-18 04:31:48.000 049 14326.94 407.68 54593.57 88888.00 2021-02-18 04:31:49.000 049 14327.30 407.78 54593.53 88888.00 2021-02-18 04:31:50.000 049 14327.06 408.01 54593.41 88888.00 2021-02-18 04:31:51.000 049 14327.01 408.08 54593.50 88888.00 2021-02-18 04:31:52.000 049 14327.02 407.71 54593.59 88888.00 2021-02-18 04:31:53.000 049 14327.16 407.89 54593.66 88888.00 2021-02-18 04:31:54.000 049 14327.06 407.91 54593.27 88888.00 2021-02-18 04:31:55.000 049 14327.08 407.81 54593.63 88888.00 2021-02-18 04:31:56.000 049 14327.07 407.49 54593.25 88888.00 2021-02-18 04:31:57.000 049 14326.97 407.71 54593.67 88888.00 2021-02-18 04:31:58.000 049 14327.22 408.03 54593.42 88888.00 2021-02-18 04:31:59.000 049 14329.11 410.07 54591.37 88888.00 2021-02-18 04:32:00.000 049 14327.04 407.98 54593.63 88888.00 2021-02-18 04:32:01.000 049 14327.25 407.76 54593.70 88888.00 2021-02-18 04:32:02.000 049 14327.06 407.63 54593.70 88888.00 2021-02-18 04:32:03.000 049 14327.01 407.84 54593.62 88888.00 2021-02-18 04:32:04.000 049 14326.96 407.83 54593.18 88888.00 2021-02-18 04:32:05.000 049 14329.13 410.06 54591.47 88888.00 2021-02-18 04:32:06.000 049 14327.26 407.75 54593.25 88888.00 2021-02-18 04:32:07.000 049 14326.92 407.81 54593.73 88888.00 2021-02-18 04:32:08.000 049 14326.84 407.76 54593.08 88888.00 2021-02-18 04:32:09.000 049 14326.91 407.85 54593.58 88888.00 2021-02-18 04:32:10.000 049 14327.16 407.85 54593.60 88888.00 2021-02-18 04:32:11.000 049 14326.96 407.87 54593.63 88888.00 2021-02-18 04:32:12.000 049 14326.91 407.97 54593.70 88888.00 2021-02-18 04:32:13.000 049 14326.99 407.86 54593.41 88888.00 2021-02-18 04:32:14.000 049 14326.84 407.94 54593.57 88888.00 2021-02-18 04:32:15.000 049 14327.02 407.87 54593.34 88888.00 2021-02-18 04:32:16.000 049 14326.95 407.93 54593.59 88888.00 2021-02-18 04:32:17.000 049 14326.83 408.09 54590.41 88888.00 2021-02-18 04:32:18.000 049 14329.12 410.30 54592.36 88888.00 2021-02-18 04:32:19.000 049 14326.95 408.00 54593.54 88888.00 2021-02-18 04:32:20.000 049 14326.98 408.28 54593.69 88888.00 2021-02-18 04:32:21.000 049 14327.13 408.03 54593.20 88888.00 2021-02-18 04:32:22.000 049 14327.03 408.14 54593.65 88888.00 2021-02-18 04:32:23.000 049 14329.19 410.03 54591.38 88888.00 2021-02-18 04:32:24.000 049 14326.98 408.00 54593.68 88888.00 2021-02-18 04:32:25.000 049 14327.14 407.95 54593.68 88888.00 2021-02-18 04:32:26.000 049 14327.26 408.18 54593.52 88888.00 2021-02-18 04:32:27.000 049 14327.15 407.98 54593.74 88888.00 2021-02-18 04:32:28.000 049 14327.25 407.80 54593.70 88888.00 2021-02-18 04:32:29.000 049 14327.04 407.82 54593.58 88888.00 2021-02-18 04:32:30.000 049 14327.07 407.98 54593.65 88888.00 2021-02-18 04:32:31.000 049 14327.48 408.02 54593.58 88888.00 2021-02-18 04:32:32.000 049 14327.04 408.08 54593.63 88888.00 2021-02-18 04:32:33.000 049 14327.02 408.01 54593.75 88888.00 2021-02-18 04:32:34.000 049 14326.97 408.36 54593.78 88888.00 2021-02-18 04:32:35.000 049 14327.04 408.09 54591.45 88888.00 2021-02-18 04:32:36.000 049 14328.29 409.95 54593.31 88888.00 2021-02-18 04:32:37.000 049 14327.00 407.90 54593.77 88888.00 2021-02-18 04:32:38.000 049 14326.97 408.40 54593.40 88888.00 2021-02-18 04:32:39.000 049 14326.85 408.03 54593.87 88888.00 2021-02-18 04:32:40.000 049 14327.05 408.14 54593.49 88888.00 2021-02-18 04:32:41.000 049 14327.44 408.36 54593.61 88888.00 2021-02-18 04:32:42.000 049 14326.97 408.23 54593.58 88888.00 2021-02-18 04:32:43.000 049 14327.23 407.91 54593.70 88888.00 2021-02-18 04:32:44.000 049 14327.05 407.99 54593.69 88888.00 2021-02-18 04:32:45.000 049 14326.91 408.13 54593.38 88888.00 2021-02-18 04:32:46.000 049 14327.23 408.17 54593.60 88888.00 2021-02-18 04:32:47.000 049 14327.00 408.22 54593.51 88888.00 2021-02-18 04:32:48.000 049 14327.04 408.34 54593.44 88888.00 2021-02-18 04:32:49.000 049 14326.93 407.99 54593.63 88888.00 2021-02-18 04:32:50.000 049 14327.02 408.14 54593.66 88888.00 2021-02-18 04:32:51.000 049 14329.18 410.33 54591.42 88888.00 2021-02-18 04:32:52.000 049 14327.06 407.69 54593.49 88888.00 2021-02-18 04:32:53.000 049 14327.21 407.72 54593.71 88888.00 2021-02-18 04:32:54.000 049 14326.97 407.76 54593.75 88888.00 2021-02-18 04:32:55.000 049 14326.97 407.96 54593.76 88888.00 2021-02-18 04:32:56.000 049 14327.31 407.78 54593.42 88888.00 2021-02-18 04:32:57.000 049 14329.01 410.16 54591.53 88888.00 2021-02-18 04:32:58.000 049 14327.13 407.82 54593.73 88888.00 2021-02-18 04:32:59.000 049 14326.85 407.80 54593.70 88888.00 2021-02-18 04:33:00.000 049 14326.88 407.90 54593.51 88888.00 2021-02-18 04:33:01.000 049 14326.81 407.78 54593.77 88888.00 2021-02-18 04:33:02.000 049 14328.95 410.91 54591.56 88888.00 2021-02-18 04:33:03.000 049 14326.67 409.20 54593.77 88888.00 2021-02-18 04:33:04.000 049 14326.56 407.73 54593.62 88888.00 2021-02-18 04:33:05.000 049 14326.76 407.81 54593.59 88888.00 2021-02-18 04:33:06.000 049 14326.74 407.70 54593.73 88888.00 2021-02-18 04:33:07.000 049 14326.73 407.96 54593.59 88888.00 2021-02-18 04:33:08.000 049 14328.75 409.85 54591.45 88888.00 2021-02-18 04:33:09.000 049 14326.49 407.70 54593.59 88888.00 2021-02-18 04:33:10.000 049 14326.43 407.56 54593.33 88888.00 2021-02-18 04:33:11.000 049 14326.85 407.48 54593.51 88888.00 2021-02-18 04:33:12.000 049 14326.22 407.91 54593.60 88888.00 2021-02-18 04:33:13.000 049 14326.34 407.78 54593.54 88888.00 2021-02-18 04:33:14.000 049 14326.19 407.63 54593.43 88888.00 2021-02-18 04:33:15.000 049 14326.51 407.78 54593.28 88888.00 2021-02-18 04:33:16.000 049 14326.28 407.94 54593.17 88888.00 2021-02-18 04:33:17.000 049 14326.40 407.95 54593.58 88888.00 2021-02-18 04:33:18.000 049 14326.51 407.86 54593.55 88888.00 2021-02-18 04:33:19.000 049 14326.23 407.70 54593.41 88888.00 2021-02-18 04:33:20.000 049 14326.48 407.69 54593.46 88888.00 2021-02-18 04:33:21.000 049 14326.14 407.68 54593.37 88888.00 2021-02-18 04:33:22.000 049 14326.19 407.85 54593.42 88888.00 2021-02-18 04:33:23.000 049 14326.34 407.84 54593.45 88888.00 2021-02-18 04:33:24.000 049 14326.33 407.78 54593.42 88888.00 2021-02-18 04:33:25.000 049 14326.25 407.94 54593.44 88888.00 2021-02-18 04:33:26.000 049 14326.45 407.72 54593.15 88888.00 2021-02-18 04:33:27.000 049 14326.34 407.81 54593.37 88888.00 2021-02-18 04:33:28.000 049 14326.31 407.53 54593.34 88888.00 2021-02-18 04:33:29.000 049 14326.32 407.69 54593.36 88888.00 2021-02-18 04:33:30.000 049 14326.64 407.68 54593.22 88888.00 2021-02-18 04:33:31.000 049 14326.52 407.83 54593.28 88888.00 2021-02-18 04:33:32.000 049 14326.28 407.66 54593.33 88888.00 2021-02-18 04:33:33.000 049 14328.58 409.79 54590.97 88888.00 2021-02-18 04:33:34.000 049 14326.39 407.78 54593.34 88888.00 2021-02-18 04:33:35.000 049 14326.47 407.97 54593.43 88888.00 2021-02-18 04:33:36.000 049 14326.54 407.74 54593.29 88888.00 2021-02-18 04:33:37.000 049 14326.72 407.74 54593.30 88888.00 2021-02-18 04:33:38.000 049 14326.81 407.84 54593.36 88888.00 2021-02-18 04:33:39.000 049 14328.58 410.14 54591.27 88888.00 2021-02-18 04:33:40.000 049 14326.77 407.72 54593.34 88888.00 2021-02-18 04:33:41.000 049 14326.64 407.81 54593.30 88888.00 2021-02-18 04:33:42.000 049 14326.67 407.88 54593.34 88888.00 2021-02-18 04:33:43.000 049 14326.52 407.97 54593.15 88888.00 2021-02-18 04:33:44.000 049 14326.51 407.80 54593.31 88888.00 2021-02-18 04:33:45.000 049 14326.44 407.89 54593.28 88888.00 2021-02-18 04:33:46.000 049 14326.64 407.74 54593.16 88888.00 2021-02-18 04:33:47.000 049 14326.61 407.64 54593.35 88888.00 2021-02-18 04:33:48.000 049 14326.58 408.22 54593.24 88888.00 2021-02-18 04:33:49.000 049 14326.66 407.78 54593.38 88888.00 2021-02-18 04:33:50.000 049 14326.60 408.08 54593.32 88888.00 2021-02-18 04:33:51.000 049 14326.60 407.81 54593.25 88888.00 2021-02-18 04:33:52.000 049 14326.60 407.79 54592.89 88888.00 2021-02-18 04:33:53.000 049 14328.33 407.97 54590.74 88888.00 2021-02-18 04:33:54.000 049 14328.52 410.11 54591.75 88888.00 2021-02-18 04:33:55.000 049 14326.47 407.93 54593.34 88888.00 2021-02-18 04:33:56.000 049 14326.47 407.84 54593.10 88888.00 2021-02-18 04:33:57.000 049 14326.68 407.96 54593.30 88888.00 2021-02-18 04:33:58.000 049 14326.45 407.82 54593.24 88888.00 2021-02-18 04:33:59.000 049 14328.56 409.09 54591.12 88888.00 2021-02-18 04:34:00.000 049 14326.51 408.03 54593.36 88888.00 2021-02-18 04:34:01.000 049 14326.34 408.11 54593.11 88888.00 2021-02-18 04:34:02.000 049 14326.37 408.01 54593.44 88888.00 2021-02-18 04:34:03.000 049 14326.66 407.93 54593.40 88888.00 2021-02-18 04:34:04.000 049 14326.51 408.02 54593.40 88888.00 2021-02-18 04:34:05.000 049 14326.39 408.12 54593.17 88888.00 2021-02-18 04:34:06.000 049 14326.49 407.84 54593.36 88888.00 2021-02-18 04:34:07.000 049 14326.41 408.13 54593.25 88888.00 2021-02-18 04:34:08.000 049 14326.36 408.04 54592.94 88888.00 2021-02-18 04:34:09.000 049 14326.35 407.79 54593.37 88888.00 2021-02-18 04:34:10.000 049 14326.56 407.74 54593.40 88888.00 2021-02-18 04:34:11.000 049 14326.32 407.66 54593.31 88888.00 2021-02-18 04:34:12.000 049 14326.32 407.97 54593.30 88888.00 2021-02-18 04:34:13.000 049 14326.46 407.80 54593.36 88888.00 2021-02-18 04:34:14.000 049 14326.50 407.91 54593.38 88888.00 2021-02-18 04:34:15.000 049 14326.47 408.08 54593.31 88888.00 2021-02-18 04:34:16.000 049 14326.26 407.90 54593.07 88888.00 2021-02-18 04:34:17.000 049 14326.44 407.85 54593.38 88888.00 2021-02-18 04:34:18.000 049 14326.83 407.54 54593.34 88888.00 2021-02-18 04:34:19.000 049 14326.18 407.78 54593.35 88888.00 2021-02-18 04:34:20.000 049 14326.34 407.88 54593.18 88888.00 2021-02-18 04:34:21.000 049 14326.35 407.84 54593.41 88888.00 2021-02-18 04:34:22.000 049 14326.28 407.84 54593.42 88888.00 2021-02-18 04:34:23.000 049 14326.27 407.95 54593.43 88888.00 2021-02-18 04:34:24.000 049 14328.26 410.02 54591.12 88888.00 2021-02-18 04:34:25.000 049 14326.02 407.94 54593.14 88888.00 2021-02-18 04:34:26.000 049 14326.20 407.84 54593.17 88888.00 2021-02-18 04:34:27.000 049 14326.25 408.12 54593.37 88888.00 2021-02-18 04:34:28.000 049 14326.23 407.85 54593.23 88888.00 2021-02-18 04:34:29.000 049 14326.22 408.01 54593.19 88888.00 2021-02-18 04:34:30.000 049 14328.17 410.44 54591.62 88888.00 2021-02-18 04:34:31.000 049 14326.09 407.97 54593.42 88888.00 2021-02-18 04:34:32.000 049 14326.26 408.22 54593.18 88888.00 2021-02-18 04:34:33.000 049 14326.30 407.76 54592.99 88888.00 2021-02-18 04:34:34.000 049 14325.98 407.78 54593.23 88888.00 2021-02-18 04:34:35.000 049 14326.31 408.31 54593.28 88888.00 2021-02-18 04:34:36.000 049 14326.06 408.03 54593.29 88888.00 2021-02-18 04:34:37.000 049 14325.98 408.11 54593.21 88888.00 2021-02-18 04:34:38.000 049 14326.10 408.13 54593.10 88888.00 2021-02-18 04:34:39.000 049 14326.09 408.30 54593.33 88888.00 2021-02-18 04:34:40.000 049 14326.26 408.35 54593.26 88888.00 2021-02-18 04:34:41.000 049 14325.93 408.06 54593.13 88888.00 2021-02-18 04:34:42.000 049 14326.19 408.22 54593.32 88888.00 2021-02-18 04:34:43.000 049 14326.08 408.22 54592.91 88888.00 2021-02-18 04:34:44.000 049 14326.03 408.16 54593.29 88888.00 2021-02-18 04:34:45.000 049 14325.98 408.27 54593.23 88888.00 2021-02-18 04:34:46.000 049 14325.85 408.10 54593.28 88888.00 2021-02-18 04:34:47.000 049 14326.13 408.06 54593.26 88888.00 2021-02-18 04:34:48.000 049 14325.93 408.31 54592.94 88888.00 2021-02-18 04:34:49.000 049 14325.90 408.50 54593.25 88888.00 2021-02-18 04:34:50.000 049 14326.02 408.65 54593.02 88888.00 2021-02-18 04:34:51.000 049 14325.84 408.14 54593.23 88888.00 2021-02-18 04:34:52.000 049 14328.04 410.75 54591.02 88888.00 2021-02-18 04:34:53.000 049 14326.09 408.21 54592.74 88888.00 2021-02-18 04:34:54.000 049 14326.04 408.29 54593.19 88888.00 2021-02-18 04:34:55.000 049 14326.07 408.66 54592.95 88888.00 2021-02-18 04:34:56.000 049 14325.97 408.30 54593.32 88888.00 2021-02-18 04:34:57.000 049 14325.85 408.41 54593.17 88888.00 2021-02-18 04:34:58.000 049 14328.18 410.57 54590.99 88888.00 2021-02-18 04:34:59.000 049 14326.16 408.24 54593.25 88888.00 2021-02-18 04:35:00.000 049 14328.17 410.62 54591.11 88888.00 2021-02-18 04:35:01.000 049 14327.32 409.57 54593.30 88888.00 2021-02-18 04:35:02.000 049 14326.03 408.29 54593.25 88888.00 2021-02-18 04:35:03.000 049 14326.03 408.50 54593.16 88888.00 2021-02-18 04:35:04.000 049 14325.90 408.45 54593.20 88888.00 2021-02-18 04:35:05.000 049 14326.35 408.40 54593.22 88888.00 2021-02-18 04:35:06.000 049 14326.02 408.49 54593.31 88888.00 2021-02-18 04:35:07.000 049 14328.17 410.51 54591.14 88888.00 2021-02-18 04:35:08.000 049 14326.15 408.58 54593.22 88888.00 2021-02-18 04:35:09.000 049 14326.06 408.37 54593.32 88888.00 2021-02-18 04:35:10.000 049 14326.09 408.15 54593.19 88888.00 2021-02-18 04:35:11.000 049 14325.98 408.33 54593.37 88888.00 2021-02-18 04:35:12.000 049 14325.90 408.39 54593.18 88888.00 2021-02-18 04:35:13.000 049 14326.12 408.37 54593.38 88888.00 2021-02-18 04:35:14.000 049 14326.17 408.22 54593.45 88888.00 2021-02-18 04:35:15.000 049 14326.12 408.31 54593.32 88888.00 2021-02-18 04:35:16.000 049 14326.12 408.17 54593.26 88888.00 2021-02-18 04:35:17.000 049 14326.22 408.56 54593.15 88888.00 2021-02-18 04:35:18.000 049 14326.19 408.32 54593.16 88888.00 2021-02-18 04:35:19.000 049 14326.07 408.46 54593.22 88888.00 2021-02-18 04:35:20.000 049 14325.78 408.22 54593.25 88888.00 2021-02-18 04:35:21.000 049 14325.90 408.24 54593.25 88888.00 2021-02-18 04:35:22.000 049 14326.04 408.54 54593.27 88888.00 2021-02-18 04:35:23.000 049 14326.45 408.81 54592.99 88888.00 2021-02-18 04:35:24.000 049 14325.89 408.42 54593.27 88888.00 2021-02-18 04:35:25.000 049 14326.01 408.18 54590.93 88888.00 2021-02-18 04:35:26.000 049 14327.04 410.40 54593.36 88888.00 2021-02-18 04:35:27.000 049 14326.04 408.39 54593.00 88888.00 2021-02-18 04:35:28.000 049 14325.61 408.27 54593.16 88888.00 2021-02-18 04:35:29.000 049 14325.95 408.41 54593.04 88888.00 2021-02-18 04:35:30.000 049 14326.17 408.50 54593.18 88888.00 2021-02-18 04:35:31.000 049 14328.10 410.39 54591.11 88888.00 2021-02-18 04:35:32.000 049 14325.80 408.04 54593.31 88888.00 2021-02-18 04:35:33.000 049 14326.15 408.14 54592.76 88888.00 2021-02-18 04:35:34.000 049 14325.75 408.39 54593.26 88888.00 2021-02-18 04:35:35.000 049 14325.94 408.41 54592.89 88888.00 2021-02-18 04:35:36.000 049 14328.01 410.36 54590.93 88888.00 2021-02-18 04:35:37.000 049 14325.80 408.37 54592.96 88888.00 2021-02-18 04:35:38.000 049 14325.90 408.13 54593.14 88888.00 2021-02-18 04:35:39.000 049 14326.01 408.03 54592.89 88888.00 2021-02-18 04:35:40.000 049 14326.14 407.83 54593.12 88888.00 2021-02-18 04:35:41.000 049 14327.94 410.25 54590.97 88888.00 2021-02-18 04:35:42.000 049 14327.87 410.08 54590.96 88888.00 2021-02-18 04:35:43.000 049 14325.88 408.01 54592.97 88888.00 2021-02-18 04:35:44.000 049 14325.99 408.14 54592.81 88888.00 2021-02-18 04:35:45.000 049 14325.61 407.98 54592.96 88888.00 2021-02-18 04:35:46.000 049 14325.74 407.97 54593.13 88888.00 2021-02-18 04:35:47.000 049 14325.77 408.05 54592.81 88888.00 2021-02-18 04:35:48.000 049 14325.88 407.99 54592.88 88888.00 2021-02-18 04:35:49.000 049 14325.89 407.99 54593.06 88888.00 2021-02-18 04:35:50.000 049 14326.14 408.31 54592.94 88888.00 2021-02-18 04:35:51.000 049 14327.92 410.21 54590.85 88888.00 2021-02-18 04:35:52.000 049 14325.75 408.19 54593.00 88888.00 2021-02-18 04:35:53.000 049 14325.54 408.15 54592.92 88888.00 2021-02-18 04:35:54.000 049 14325.97 408.19 54592.93 88888.00 2021-02-18 04:35:55.000 049 14325.74 408.55 54592.67 88888.00 2021-02-18 04:35:56.000 049 14325.66 408.18 54593.01 88888.00 2021-02-18 04:35:57.000 049 14327.81 410.40 54590.61 88888.00 2021-02-18 04:35:58.000 049 14325.95 408.00 54592.47 88888.00 2021-02-18 04:35:59.000 049 14325.95 408.07 54592.74 88888.00 2021-02-18 04:36:00.000 049 14325.76 408.48 54592.86 88888.00 2021-02-18 04:36:01.000 049 14326.03 408.14 54592.90 88888.00 2021-02-18 04:36:02.000 049 14325.90 407.94 54592.83 88888.00 2021-02-18 04:36:03.000 049 14325.75 408.02 54592.76 88888.00 2021-02-18 04:36:04.000 049 14325.93 408.05 54592.85 88888.00 2021-02-18 04:36:05.000 049 14325.72 408.13 54592.89 88888.00 2021-02-18 04:36:06.000 049 14325.67 408.16 54592.93 88888.00 2021-02-18 04:36:07.000 049 14325.70 408.03 54592.84 88888.00 2021-02-18 04:36:08.000 049 14325.58 408.11 54592.85 88888.00 2021-02-18 04:36:09.000 049 14325.53 408.40 54592.73 88888.00 2021-02-18 04:36:10.000 049 14326.05 408.54 54592.67 88888.00 2021-02-18 04:36:11.000 049 14325.60 408.20 54592.95 88888.00 2021-02-18 04:36:12.000 049 14325.64 408.18 54591.73 88888.00 2021-02-18 04:36:13.000 049 14327.70 410.40 54592.53 88888.00 2021-02-18 04:36:14.000 049 14325.93 408.44 54592.99 88888.00 2021-02-18 04:36:15.000 049 14325.65 408.16 54592.91 88888.00 2021-02-18 04:36:16.000 049 14325.51 408.49 54592.92 88888.00 2021-02-18 04:36:17.000 049 14325.56 408.58 54592.81 88888.00 2021-02-18 04:36:18.000 049 14325.40 408.22 54592.50 88888.00 2021-02-18 04:36:19.000 049 14325.73 408.28 54592.96 88888.00 2021-02-18 04:36:20.000 049 14325.64 408.35 54592.94 88888.00 2021-02-18 04:36:21.000 049 14325.60 408.27 54592.96 88888.00 2021-02-18 04:36:22.000 049 14325.56 408.57 54592.65 88888.00 2021-02-18 04:36:23.000 049 14327.70 410.44 54590.21 88888.00 2021-02-18 04:36:24.000 049 14325.46 408.19 54592.91 88888.00 2021-02-18 04:36:25.000 049 14325.64 408.46 54592.90 88888.00 2021-02-18 04:36:26.000 049 14325.47 408.27 54592.81 88888.00 2021-02-18 04:36:27.000 049 14325.78 408.36 54592.88 88888.00 2021-02-18 04:36:28.000 049 14325.47 408.47 54592.76 88888.00 2021-02-18 04:36:29.000 049 14327.74 410.40 54590.65 88888.00 2021-02-18 04:36:30.000 049 14325.72 408.41 54592.50 88888.00 2021-02-18 04:36:31.000 049 14325.46 408.22 54592.76 88888.00 2021-02-18 04:36:32.000 049 14325.50 408.35 54592.96 88888.00 2021-02-18 04:36:33.000 049 14325.40 408.42 54592.85 88888.00 2021-02-18 04:36:34.000 049 14325.44 408.37 54592.73 88888.00 2021-02-18 04:36:35.000 049 14325.62 408.58 54592.83 88888.00 2021-02-18 04:36:36.000 049 14325.59 408.35 54592.97 88888.00 2021-02-18 04:36:37.000 049 14325.40 408.26 54592.94 88888.00 2021-02-18 04:36:38.000 049 14325.44 408.27 54592.98 88888.00 2021-02-18 04:36:39.000 049 14325.45 408.78 54592.83 88888.00 2021-02-18 04:36:40.000 049 14325.49 408.41 54592.76 88888.00 2021-02-18 04:36:41.000 049 14325.41 408.62 54592.96 88888.00 2021-02-18 04:36:42.000 049 14325.61 408.47 54592.94 88888.00 2021-02-18 04:36:43.000 049 14328.66 408.85 54590.11 88888.00 2021-02-18 04:36:44.000 049 14327.71 410.47 54592.96 88888.00 2021-02-18 04:36:45.000 049 14325.41 408.64 54592.81 88888.00 2021-02-18 04:36:46.000 049 14325.17 408.14 54592.73 88888.00 2021-02-18 04:36:47.000 049 14325.27 408.33 54592.84 88888.00 2021-02-18 04:36:48.000 049 14325.13 408.42 54592.76 88888.00 2021-02-18 04:36:49.000 049 14327.55 410.53 54590.76 88888.00 2021-02-18 04:36:50.000 049 14325.18 408.38 54592.71 88888.00 2021-02-18 04:36:51.000 049 14325.22 408.31 54592.84 88888.00 2021-02-18 04:36:52.000 049 14325.23 408.30 54592.80 88888.00 2021-02-18 04:36:53.000 049 14325.21 408.23 54592.50 88888.00 2021-02-18 04:36:54.000 049 14325.48 408.24 54592.77 88888.00 2021-02-18 04:36:55.000 049 14325.32 408.27 54592.32 88888.00 2021-02-18 04:36:56.000 049 14325.37 408.54 54592.70 88888.00 2021-02-18 04:36:57.000 049 14325.31 408.43 54592.50 88888.00 2021-02-18 04:36:58.000 049 14325.25 408.23 54592.75 88888.00 2021-02-18 04:36:59.000 049 14325.27 408.60 54592.74 88888.00 2021-02-18 04:37:00.000 049 14325.58 408.86 54592.94 88888.00 2021-02-18 04:37:01.000 049 14325.40 408.22 54592.70 88888.00 2021-02-18 04:37:02.000 049 14325.25 408.70 54592.75 88888.00 2021-02-18 04:37:03.000 049 14325.22 408.34 54592.83 88888.00 2021-02-18 04:37:04.000 049 14325.31 408.47 54592.70 88888.00 2021-02-18 04:37:05.000 049 14325.28 408.54 54592.43 88888.00 2021-02-18 04:37:06.000 049 14325.32 408.37 54592.62 88888.00 2021-02-18 04:37:07.000 049 14325.29 408.67 54592.69 88888.00 2021-02-18 04:37:08.000 049 14325.33 408.42 54592.78 88888.00 2021-02-18 04:37:09.000 049 14325.16 408.43 54592.54 88888.00 2021-02-18 04:37:10.000 049 14325.48 408.31 54592.28 88888.00 2021-02-18 04:37:11.000 049 14325.32 408.47 54592.54 88888.00 2021-02-18 04:37:12.000 049 14325.70 408.51 54592.37 88888.00 2021-02-18 04:37:13.000 049 14325.35 408.59 54592.71 88888.00 2021-02-18 04:37:14.000 049 14327.86 410.57 54590.47 88888.00 2021-02-18 04:37:15.000 049 14325.70 408.55 54592.69 88888.00 2021-02-18 04:37:16.000 049 14325.51 408.60 54592.65 88888.00 2021-02-18 04:37:17.000 049 14325.56 408.45 54592.58 88888.00 2021-02-18 04:37:18.000 049 14325.53 408.41 54592.68 88888.00 2021-02-18 04:37:19.000 049 14325.54 408.57 54592.69 88888.00 2021-02-18 04:37:20.000 049 14327.96 410.59 54590.41 88888.00 2021-02-18 04:37:21.000 049 14325.64 408.28 54592.63 88888.00 2021-02-18 04:37:22.000 049 14325.61 408.39 54592.67 88888.00 2021-02-18 04:37:23.000 049 14325.56 408.32 54592.80 88888.00 2021-02-18 04:37:24.000 049 14325.85 408.31 54592.60 88888.00 2021-02-18 04:37:25.000 049 14325.76 408.44 54592.63 88888.00 2021-02-18 04:37:26.000 049 14325.76 408.54 54592.68 88888.00 2021-02-18 04:37:27.000 049 14325.61 408.69 54592.59 88888.00 2021-02-18 04:37:28.000 049 14325.48 408.44 54592.50 88888.00 2021-02-18 04:37:29.000 049 14325.53 408.39 54592.43 88888.00 2021-02-18 04:37:30.000 049 14325.60 408.28 54592.62 88888.00 2021-02-18 04:37:31.000 049 14325.37 408.21 54592.57 88888.00 2021-02-18 04:37:32.000 049 14325.61 408.84 54592.63 88888.00 2021-02-18 04:37:33.000 049 14325.60 408.47 54592.72 88888.00 2021-02-18 04:37:34.000 049 14325.58 408.36 54592.63 88888.00 2021-02-18 04:37:35.000 049 14325.67 408.26 54592.63 88888.00 2021-02-18 04:37:36.000 049 14325.75 408.67 54592.62 88888.00 2021-02-18 04:37:37.000 049 14325.58 408.47 54592.67 88888.00 2021-02-18 04:37:38.000 049 14328.78 408.57 54589.85 88888.00 2021-02-18 04:37:39.000 049 14327.82 410.45 54592.46 88888.00 2021-02-18 04:37:40.000 049 14325.65 408.43 54592.88 88888.00 2021-02-18 04:37:41.000 049 14325.77 408.72 54592.52 88888.00 2021-02-18 04:37:42.000 049 14325.48 408.44 54592.76 88888.00 2021-02-18 04:37:43.000 049 14325.48 408.63 54592.51 88888.00 2021-02-18 04:37:44.000 049 14327.70 410.98 54590.53 88888.00 2021-02-18 04:37:45.000 049 14325.95 408.48 54592.68 88888.00 2021-02-18 04:37:46.000 049 14325.33 408.61 54592.53 88888.00 2021-02-18 04:37:47.000 049 14325.59 408.73 54592.73 88888.00 2021-02-18 04:37:48.000 049 14325.57 408.66 54592.52 88888.00 2021-02-18 04:37:49.000 049 14325.47 408.47 54592.70 88888.00 2021-02-18 04:37:50.000 049 14326.05 408.64 54592.57 88888.00 2021-02-18 04:37:51.000 049 14325.52 408.77 54592.76 88888.00 2021-02-18 04:37:52.000 049 14325.90 408.94 54592.45 88888.00 2021-02-18 04:37:53.000 049 14325.53 408.64 54592.69 88888.00 2021-02-18 04:37:54.000 049 14325.78 408.91 54592.62 88888.00 2021-02-18 04:37:55.000 049 14326.05 408.89 54592.66 88888.00 2021-02-18 04:37:56.000 049 14325.57 408.91 54592.63 88888.00 2021-02-18 04:37:57.000 049 14325.65 408.75 54592.64 88888.00 2021-02-18 04:37:58.000 049 14325.54 408.80 54592.69 88888.00 2021-02-18 04:37:59.000 049 14325.60 408.72 54592.49 88888.00 2021-02-18 04:38:00.000 049 14325.75 408.73 54592.61 88888.00 2021-02-18 04:38:01.000 049 14325.76 409.08 54592.53 88888.00 2021-02-18 04:38:02.000 049 14325.69 409.27 54592.44 88888.00 2021-02-18 04:38:03.000 049 14325.68 408.72 54592.80 88888.00 2021-02-18 04:38:04.000 049 14325.71 408.59 54592.45 88888.00 2021-02-18 04:38:05.000 049 14325.79 408.60 54592.80 88888.00 2021-02-18 04:38:06.000 049 14326.00 408.94 54592.69 88888.00 2021-02-18 04:38:07.000 049 14325.97 409.07 54592.66 88888.00 2021-02-18 04:38:08.000 049 14325.75 408.73 54592.58 88888.00 2021-02-18 04:38:09.000 049 14327.96 410.83 54590.28 88888.00 2021-02-18 04:38:10.000 049 14325.71 408.63 54592.53 88888.00 2021-02-18 04:38:11.000 049 14326.00 408.59 54592.59 88888.00 2021-02-18 04:38:12.000 049 14326.07 408.62 54592.60 88888.00 2021-02-18 04:38:13.000 049 14325.96 408.62 54592.62 88888.00 2021-02-18 04:38:14.000 049 14325.69 408.59 54592.50 88888.00 2021-02-18 04:38:15.000 049 14327.92 410.69 54590.11 88888.00 2021-02-18 04:38:16.000 049 14325.83 408.45 54592.35 88888.00 2021-02-18 04:38:17.000 049 14325.85 408.53 54592.20 88888.00 2021-02-18 04:38:18.000 049 14325.56 408.60 54592.69 88888.00 2021-02-18 04:38:19.000 049 14325.53 408.41 54592.56 88888.00 2021-02-18 04:38:20.000 049 14325.51 408.30 54592.50 88888.00 2021-02-18 04:38:21.000 049 14325.52 408.23 54592.32 88888.00 2021-02-18 04:38:22.000 049 14325.83 408.29 54592.19 88888.00 2021-02-18 04:38:23.000 049 14325.36 408.55 54592.63 88888.00 2021-02-18 04:38:24.000 049 14325.34 408.28 54592.36 88888.00 2021-02-18 04:38:25.000 049 14325.21 408.22 54592.46 88888.00 2021-02-18 04:38:26.000 049 14325.18 408.51 54592.50 88888.00 2021-02-18 04:38:27.000 049 14325.26 408.40 54592.44 88888.00 2021-02-18 04:38:28.000 049 14325.15 408.35 54592.52 88888.00 2021-02-18 04:38:29.000 049 14325.19 408.24 54592.41 88888.00 2021-02-18 04:38:30.000 049 14325.01 408.22 54592.31 88888.00 2021-02-18 04:38:31.000 049 14325.10 408.28 54592.42 88888.00 2021-02-18 04:38:32.000 049 14327.79 411.40 54590.17 88888.00 2021-02-18 04:38:33.000 049 14324.96 410.47 54592.40 88888.00 2021-02-18 04:38:34.000 049 14325.05 408.12 54592.44 88888.00 2021-02-18 04:38:35.000 049 14324.89 408.10 54592.29 88888.00 2021-02-18 04:38:36.000 049 14324.88 408.20 54592.10 88888.00 2021-02-18 04:38:37.000 049 14325.02 408.43 54592.44 88888.00 2021-02-18 04:38:38.000 049 14327.23 410.68 54590.11 88888.00 2021-02-18 04:38:39.000 049 14324.95 408.01 54592.01 88888.00 2021-02-18 04:38:40.000 049 14324.94 408.28 54592.18 88888.00 2021-02-18 04:38:41.000 049 14324.99 408.22 54592.24 88888.00 2021-02-18 04:38:42.000 049 14325.03 408.10 54592.04 88888.00 2021-02-18 04:38:43.000 049 14325.16 408.33 54592.31 88888.00 2021-02-18 04:38:44.000 049 14325.09 408.45 54592.05 88888.00 2021-02-18 04:38:45.000 049 14326.17 408.07 54590.00 88888.00 2021-02-18 04:38:46.000 049 14325.56 410.24 54592.22 88888.00 2021-02-18 04:38:47.000 049 14325.32 408.41 54592.10 88888.00 2021-02-18 04:38:48.000 049 14325.27 408.09 54592.10 88888.00 2021-02-18 04:38:49.000 049 14325.15 408.64 54592.17 88888.00 2021-02-18 04:38:50.000 049 14325.17 408.24 54592.18 88888.00 2021-02-18 04:38:51.000 049 14325.35 408.25 54592.15 88888.00 2021-02-18 04:38:52.000 049 14325.32 408.76 54592.26 88888.00 2021-02-18 04:38:53.000 049 14325.40 408.39 54592.18 88888.00 2021-02-18 04:38:54.000 049 14325.09 408.57 54592.21 88888.00 2021-02-18 04:38:55.000 049 14325.10 408.39 54592.27 88888.00 2021-02-18 04:38:56.000 049 14325.59 408.35 54591.93 88888.00 2021-02-18 04:38:57.000 049 14325.43 408.87 54591.92 88888.00 2021-02-18 04:38:58.000 049 14325.30 408.58 54592.31 88888.00 2021-02-18 04:38:59.000 049 14325.29 408.60 54592.26 88888.00 2021-02-18 04:39:00.000 049 14325.23 408.52 54592.40 88888.00 2021-02-18 04:39:01.000 049 14325.36 408.84 54592.00 88888.00 2021-02-18 04:39:02.000 049 14325.69 408.69 54591.83 88888.00 2021-02-18 04:39:03.000 049 14325.31 408.59 54592.37 88888.00 2021-02-18 04:39:04.000 049 14325.41 409.01 54592.26 88888.00 2021-02-18 04:39:05.000 049 14325.27 408.89 54592.13 88888.00 2021-02-18 04:39:06.000 049 14327.64 411.12 54590.13 88888.00 2021-02-18 04:39:07.000 049 14325.21 408.83 54592.56 88888.00 2021-02-18 04:39:08.000 049 14325.52 409.09 54592.24 88888.00 2021-02-18 04:39:09.000 049 14325.37 408.85 54592.01 88888.00 2021-02-18 04:39:10.000 049 14325.39 408.93 54592.38 88888.00 2021-02-18 04:39:11.000 049 14325.54 409.20 54592.13 88888.00 2021-02-18 04:39:12.000 049 14327.78 411.24 54590.15 88888.00 2021-02-18 04:39:13.000 049 14325.40 409.18 54592.29 88888.00 2021-02-18 04:39:14.000 049 14325.38 409.27 54592.35 88888.00 2021-02-18 04:39:15.000 049 14325.69 409.09 54592.45 88888.00 2021-02-18 04:39:16.000 049 14325.69 409.02 54592.40 88888.00 2021-02-18 04:39:17.000 049 14325.89 409.57 54592.57 88888.00 2021-02-18 04:39:18.000 049 14325.53 409.11 54592.48 88888.00 2021-02-18 04:39:19.000 049 14325.62 409.17 54592.34 88888.00 2021-02-18 04:39:20.000 049 14325.59 409.17 54592.37 88888.00 2021-02-18 04:39:21.000 049 14325.89 409.34 54592.28 88888.00 2021-02-18 04:39:22.000 049 14325.72 409.23 54592.46 88888.00 2021-02-18 04:39:23.000 049 14328.12 411.24 54590.30 88888.00 2021-02-18 04:39:24.000 049 14325.78 409.17 54592.49 88888.00 2021-02-18 04:39:25.000 049 14326.11 409.11 54592.54 88888.00 2021-02-18 04:39:26.000 049 14325.83 409.06 54592.22 88888.00 2021-02-18 04:39:27.000 049 14325.81 409.22 54592.41 88888.00 2021-02-18 04:39:28.000 049 14325.84 409.12 54592.19 88888.00 2021-02-18 04:39:29.000 049 14327.90 411.31 54590.37 88888.00 2021-02-18 04:39:30.000 049 14325.95 409.07 54592.56 88888.00 2021-02-18 04:39:31.000 049 14325.84 409.24 54592.43 88888.00 2021-02-18 04:39:32.000 049 14325.82 409.29 54592.28 88888.00 2021-02-18 04:39:33.000 049 14326.00 409.14 54591.93 88888.00 2021-02-18 04:39:34.000 049 14325.86 409.48 54592.12 88888.00 2021-02-18 04:39:35.000 049 14325.84 409.04 54592.45 88888.00 2021-02-18 04:39:36.000 049 14325.80 409.10 54592.48 88888.00 2021-02-18 04:39:37.000 049 14326.16 409.19 54592.37 88888.00 2021-02-18 04:39:38.000 049 14325.78 409.16 54592.35 88888.00 2021-02-18 04:39:39.000 049 14326.07 409.46 54592.45 88888.00 2021-02-18 04:39:40.000 049 14325.76 409.02 54592.56 88888.00 2021-02-18 04:39:41.000 049 14325.79 409.34 54592.41 88888.00 2021-02-18 04:39:42.000 049 14325.74 409.05 54590.24 88888.00 2021-02-18 04:39:43.000 049 14327.05 411.28 54592.57 88888.00 2021-02-18 04:39:44.000 049 14325.63 409.55 54592.47 88888.00 2021-02-18 04:39:45.000 049 14325.53 409.17 54592.18 88888.00 2021-02-18 04:39:46.000 049 14325.53 408.96 54592.34 88888.00 2021-02-18 04:39:47.000 049 14325.84 409.04 54592.26 88888.00 2021-02-18 04:39:48.000 049 14325.59 409.01 54592.44 88888.00 2021-02-18 04:39:49.000 049 14325.46 409.46 54592.31 88888.00 2021-02-18 04:39:50.000 049 14325.53 409.02 54592.50 88888.00 2021-02-18 04:39:51.000 049 14325.40 409.05 54592.28 88888.00 2021-02-18 04:39:52.000 049 14325.78 408.82 54592.35 88888.00 2021-02-18 04:39:53.000 049 14327.43 411.06 54590.21 88888.00 2021-02-18 04:39:54.000 049 14325.35 408.81 54592.20 88888.00 2021-02-18 04:39:55.000 049 14325.42 408.99 54592.37 88888.00 2021-02-18 04:39:56.000 049 14325.32 408.86 54592.46 88888.00 2021-02-18 04:39:57.000 049 14325.26 408.86 54592.37 88888.00 2021-02-18 04:39:58.000 049 14325.17 408.84 54592.33 88888.00 2021-02-18 04:39:59.000 049 14327.48 411.04 54589.98 88888.00 2021-02-18 04:40:00.000 049 14325.13 408.82 54592.12 88888.00 2021-02-18 04:40:01.000 049 14327.35 408.74 54592.05 88888.00 2021-02-18 04:40:02.000 049 14324.84 408.71 54591.78 88888.00 2021-02-18 04:40:03.000 049 14325.38 408.98 54591.96 88888.00 2021-02-18 04:40:04.000 049 14325.46 408.98 54592.18 88888.00 2021-02-18 04:40:05.000 049 14325.14 408.74 54592.27 88888.00 2021-02-18 04:40:06.000 049 14325.48 408.72 54592.16 88888.00 2021-02-18 04:40:07.000 049 14327.39 410.86 54589.62 88888.00 2021-02-18 04:40:08.000 049 14325.20 408.70 54592.20 88888.00 2021-02-18 04:40:09.000 049 14325.33 408.84 54592.07 88888.00 2021-02-18 04:40:10.000 049 14325.02 408.72 54592.11 88888.00 2021-02-18 04:40:11.000 049 14325.43 408.59 54591.92 88888.00 2021-02-18 04:40:12.000 049 14325.18 408.70 54591.99 88888.00 2021-02-18 04:40:13.000 049 14325.15 408.92 54591.99 88888.00 2021-02-18 04:40:14.000 049 14325.14 408.62 54591.97 88888.00 2021-02-18 04:40:15.000 049 14325.01 408.93 54592.06 88888.00 2021-02-18 04:40:16.000 049 14325.26 408.99 54591.99 88888.00 2021-02-18 04:40:17.000 049 14324.94 409.18 54591.68 88888.00 2021-02-18 04:40:18.000 049 14325.18 409.10 54592.00 88888.00 2021-02-18 04:40:19.000 049 14327.14 411.09 54589.82 88888.00 2021-02-18 04:40:20.000 049 14324.91 408.83 54591.93 88888.00 2021-02-18 04:40:21.000 049 14324.98 409.14 54592.04 88888.00 2021-02-18 04:40:22.000 049 14324.97 409.04 54592.00 88888.00 2021-02-18 04:40:23.000 049 14324.94 409.08 54591.67 88888.00 2021-02-18 04:40:24.000 049 14324.96 409.59 54591.80 88888.00 2021-02-18 04:40:25.000 049 14327.00 411.31 54589.83 88888.00 2021-02-18 04:40:26.000 049 14324.90 409.22 54591.88 88888.00 2021-02-18 04:40:27.000 049 14324.84 409.16 54591.92 88888.00 2021-02-18 04:40:28.000 049 14324.90 409.11 54591.97 88888.00 2021-02-18 04:40:29.000 049 14324.83 409.73 54592.05 88888.00 2021-02-18 04:40:30.000 049 14325.26 409.22 54592.07 88888.00 2021-02-18 04:40:31.000 049 14324.81 409.47 54591.74 88888.00 2021-02-18 04:40:32.000 049 14326.95 411.42 54589.55 88888.00 2021-02-18 04:40:33.000 049 14324.75 409.50 54591.91 88888.00 2021-02-18 04:40:34.000 049 14325.22 409.34 54591.97 88888.00 2021-02-18 04:40:35.000 049 14324.84 409.21 54592.00 88888.00 2021-02-18 04:40:36.000 049 14324.90 409.50 54591.74 88888.00 2021-02-18 04:40:37.000 049 14327.08 410.36 54589.61 88888.00 2021-02-18 04:40:38.000 049 14327.04 411.38 54589.74 88888.00 2021-02-18 04:40:39.000 049 14324.96 409.48 54591.64 88888.00 2021-02-18 04:40:40.000 049 14324.83 409.49 54591.97 88888.00 2021-02-18 04:40:41.000 049 14324.89 409.29 54591.94 88888.00 2021-02-18 04:40:42.000 049 14324.84 409.17 54591.94 88888.00 2021-02-18 04:40:43.000 049 14324.80 409.23 54591.97 88888.00 2021-02-18 04:40:44.000 049 14325.25 409.64 54591.93 88888.00 2021-02-18 04:40:45.000 049 14324.84 409.42 54592.04 88888.00 2021-02-18 04:40:46.000 049 14324.78 409.42 54591.95 88888.00 2021-02-18 04:40:47.000 049 14324.67 409.24 54591.73 88888.00 2021-02-18 04:40:48.000 049 14324.74 409.30 54591.91 88888.00 2021-02-18 04:40:49.000 049 14325.16 409.44 54591.95 88888.00 2021-02-18 04:40:50.000 049 14324.63 409.56 54591.90 88888.00 2021-02-18 04:40:51.000 049 14324.62 409.57 54591.94 88888.00 2021-02-18 04:40:52.000 049 14324.62 409.33 54592.00 88888.00 2021-02-18 04:40:53.000 049 14326.81 411.34 54590.84 88888.00 2021-02-18 04:40:54.000 049 14324.65 409.79 54591.89 88888.00 2021-02-18 04:40:55.000 049 14324.58 409.34 54591.87 88888.00 2021-02-18 04:40:56.000 049 14324.46 409.34 54591.92 88888.00 2021-02-18 04:40:57.000 049 14324.47 409.28 54591.98 88888.00 2021-02-18 04:40:58.000 049 14326.62 411.37 54589.75 88888.00 2021-02-18 04:40:59.000 049 14324.49 409.29 54591.93 88888.00 2021-02-18 04:41:00.000 049 14324.37 409.38 54591.83 88888.00 2021-02-18 04:41:01.000 049 14324.41 409.22 54591.78 88888.00 2021-02-18 04:41:02.000 049 14324.38 409.16 54591.78 88888.00 2021-02-18 04:41:03.000 049 14324.50 409.54 54591.81 88888.00 2021-02-18 04:41:04.000 049 14324.86 409.21 54591.83 88888.00 2021-02-18 04:41:05.000 049 14324.52 409.09 54591.68 88888.00 2021-02-18 04:41:06.000 049 14324.72 409.15 54591.75 88888.00 2021-02-18 04:41:07.000 049 14324.42 408.91 54591.83 88888.00 2021-02-18 04:41:08.000 049 14324.47 409.23 54591.75 88888.00 2021-02-18 04:41:09.000 049 14324.56 408.94 54591.87 88888.00 2021-02-18 04:41:10.000 049 14324.42 408.82 54591.77 88888.00 2021-02-18 04:41:11.000 049 14324.59 408.86 54591.48 88888.00 2021-02-18 04:41:12.000 049 14324.47 408.83 54591.81 88888.00 2021-02-18 04:41:13.000 049 14324.55 408.90 54588.54 88888.00 2021-02-18 04:41:14.000 049 14326.78 411.28 54589.47 88888.00 2021-02-18 04:41:15.000 049 14324.50 408.92 54591.67 88888.00 2021-02-18 04:41:16.000 049 14324.43 408.71 54591.87 88888.00 2021-02-18 04:41:17.000 049 14324.58 408.61 54591.81 88888.00 2021-02-18 04:41:18.000 049 14324.57 408.71 54591.38 88888.00 2021-02-18 04:41:19.000 049 14325.02 409.17 54591.48 88888.00 2021-02-18 04:41:20.000 049 14326.63 410.88 54589.48 88888.00 2021-02-18 04:41:21.000 049 14324.53 408.74 54591.68 88888.00 2021-02-18 04:41:22.000 049 14324.52 409.01 54591.66 88888.00 2021-02-18 04:41:23.000 049 14324.62 408.66 54591.69 88888.00 2021-02-18 04:41:24.000 049 14324.54 409.23 54591.82 88888.00 2021-02-18 04:41:25.000 049 14324.48 408.79 54591.74 88888.00 2021-02-18 04:41:26.000 049 14324.64 409.03 54591.68 88888.00 2021-02-18 04:41:27.000 049 14324.39 408.99 54591.66 88888.00 2021-02-18 04:41:28.000 049 14324.65 408.95 54591.43 88888.00 2021-02-18 04:41:29.000 049 14324.45 408.89 54591.67 88888.00 2021-02-18 04:41:30.000 049 14324.39 409.06 54591.57 88888.00 2021-02-18 04:41:31.000 049 14324.62 409.09 54591.61 88888.00 2021-02-18 04:41:32.000 049 14324.34 408.98 54591.68 88888.00 2021-02-18 04:41:33.000 049 14324.43 409.14 54591.46 88888.00 2021-02-18 04:41:34.000 049 14324.34 408.96 54591.57 88888.00 2021-02-18 04:41:35.000 049 14324.26 409.18 54591.82 88888.00 2021-02-18 04:41:36.000 049 14324.20 409.29 54591.55 88888.00 2021-02-18 04:41:37.000 049 14324.10 409.04 54591.60 88888.00 2021-02-18 04:41:38.000 049 14324.22 409.10 54591.64 88888.00 2021-02-18 04:41:39.000 049 14324.16 409.21 54591.35 88888.00 2021-02-18 04:41:40.000 049 14324.19 409.38 54591.69 88888.00 2021-02-18 04:41:41.000 049 14324.08 408.98 54591.40 88888.00 2021-02-18 04:41:42.000 049 14324.12 409.04 54591.67 88888.00 2021-02-18 04:41:43.000 049 14324.02 409.35 54591.60 88888.00 2021-02-18 04:41:44.000 049 14326.03 409.19 54589.42 88888.00 2021-02-18 04:41:45.000 049 14324.09 411.10 54591.55 88888.00 2021-02-18 04:41:46.000 049 14323.92 409.24 54591.56 88888.00 2021-02-18 04:41:47.000 049 14324.09 409.15 54591.60 88888.00 2021-02-18 04:41:48.000 049 14324.10 409.23 54591.51 88888.00 2021-02-18 04:41:49.000 049 14324.30 409.12 54591.48 88888.00 2021-02-18 04:41:50.000 049 14326.39 411.24 54589.44 88888.00 2021-02-18 04:41:51.000 049 14324.29 409.06 54591.51 88888.00 2021-02-18 04:41:52.000 049 14324.22 409.16 54591.61 88888.00 2021-02-18 04:41:53.000 049 14324.33 409.49 54591.48 88888.00 2021-02-18 04:41:54.000 049 14324.47 409.30 54591.60 88888.00 2021-02-18 04:41:55.000 049 14324.69 409.23 54591.56 88888.00 2021-02-18 04:41:56.000 049 14324.23 409.44 54591.54 88888.00 2021-02-18 04:41:57.000 049 14324.46 409.23 54591.29 88888.00 2021-02-18 04:41:58.000 049 14324.50 409.32 54591.38 88888.00 2021-02-18 04:41:59.000 049 14325.15 409.36 54591.22 88888.00 2021-02-18 04:42:00.000 049 14324.47 409.11 54591.42 88888.00 2021-02-18 04:42:01.000 049 14324.67 409.75 54591.49 88888.00 2021-02-18 04:42:02.000 049 14324.52 409.36 54591.52 88888.00 2021-02-18 04:42:03.000 049 14324.66 409.50 54591.63 88888.00 2021-02-18 04:42:04.000 049 14324.65 409.42 54591.27 88888.00 2021-02-18 04:42:05.000 049 14324.58 409.54 54591.59 88888.00 2021-02-18 04:42:06.000 049 14324.65 409.54 54591.46 88888.00 2021-02-18 04:42:07.000 049 14324.57 409.64 54591.67 88888.00 2021-02-18 04:42:08.000 049 14324.57 409.73 54591.57 88888.00 2021-02-18 04:42:09.000 049 14324.68 409.80 54591.49 88888.00 2021-02-18 04:42:10.000 049 14324.62 409.92 54589.88 88888.00 2021-02-18 04:42:11.000 049 14326.71 411.98 54589.40 88888.00 2021-02-18 04:42:12.000 049 14324.67 409.84 54591.74 88888.00 2021-02-18 04:42:13.000 049 14324.63 409.91 54591.70 88888.00 2021-02-18 04:42:14.000 049 14325.05 410.00 54591.20 88888.00 2021-02-18 04:42:15.000 049 14324.52 409.77 54591.71 88888.00 2021-02-18 04:42:16.000 049 14324.60 409.97 54591.68 88888.00 2021-02-18 04:42:17.000 049 14326.60 412.16 54589.54 88888.00 2021-02-18 04:42:18.000 049 14324.59 410.11 54591.62 88888.00 2021-02-18 04:42:19.000 049 14324.64 409.79 54591.72 88888.00 2021-02-18 04:42:20.000 049 14325.27 410.11 54589.27 88888.00 2021-02-18 04:42:21.000 049 14325.73 412.50 54591.69 88888.00 2021-02-18 04:42:22.000 049 14324.71 409.92 54591.81 88888.00 2021-02-18 04:42:23.000 049 14324.96 409.92 54591.63 88888.00 2021-02-18 04:42:24.000 049 14324.69 409.95 54591.49 88888.00 2021-02-18 04:42:25.000 049 14324.71 410.09 54591.45 88888.00 2021-02-18 04:42:26.000 049 14324.80 410.24 54591.69 88888.00 2021-02-18 04:42:27.000 049 14324.86 410.19 54591.64 88888.00 2021-02-18 04:42:28.000 049 14324.80 409.99 54591.79 88888.00 2021-02-18 04:42:29.000 049 14324.81 409.89 54591.70 88888.00 2021-02-18 04:42:30.000 049 14324.87 409.96 54591.47 88888.00 2021-02-18 04:42:31.000 049 14324.94 410.29 54591.52 88888.00 2021-02-18 04:42:32.000 049 14324.75 409.90 54591.67 88888.00 2021-02-18 04:42:33.000 049 14324.83 409.86 54591.67 88888.00 2021-02-18 04:42:34.000 049 14324.82 409.97 54591.60 88888.00 2021-02-18 04:42:35.000 049 14325.00 410.00 54591.75 88888.00 2021-02-18 04:42:36.000 049 14325.02 410.13 54591.80 88888.00 2021-02-18 04:42:37.000 049 14324.85 409.92 54591.83 88888.00 2021-02-18 04:42:38.000 049 14325.45 409.94 54591.67 88888.00 2021-02-18 04:42:39.000 049 14324.98 409.94 54591.53 88888.00 2021-02-18 04:42:40.000 049 14325.19 410.23 54591.79 88888.00 2021-02-18 04:42:41.000 049 14326.91 412.38 54589.46 88888.00 2021-02-18 04:42:42.000 049 14325.08 410.04 54591.67 88888.00 2021-02-18 04:42:43.000 049 14325.01 409.92 54591.45 88888.00 2021-02-18 04:42:44.000 049 14325.04 409.86 54591.68 88888.00 2021-02-18 04:42:45.000 049 14325.11 410.11 54591.75 88888.00 2021-02-18 04:42:46.000 049 14324.82 409.94 54591.34 88888.00 2021-02-18 04:42:47.000 049 14327.27 412.06 54589.51 88888.00 2021-02-18 04:42:48.000 049 14325.32 410.00 54591.74 88888.00 2021-02-18 04:42:49.000 049 14325.05 409.92 54591.53 88888.00 2021-02-18 04:42:50.000 049 14325.09 409.90 54591.62 88888.00 2021-02-18 04:42:51.000 049 14325.19 410.06 54591.54 88888.00 2021-02-18 04:42:52.000 049 14325.15 409.84 54591.67 88888.00 2021-02-18 04:42:53.000 049 14325.08 409.92 54591.70 88888.00 2021-02-18 04:42:54.000 049 14325.06 409.96 54591.64 88888.00 2021-02-18 04:42:55.000 049 14325.03 410.32 54591.54 88888.00 2021-02-18 04:42:56.000 049 14325.10 410.00 54591.56 88888.00 2021-02-18 04:42:57.000 049 14324.82 409.98 54591.73 88888.00 2021-02-18 04:42:58.000 049 14325.00 410.17 54591.58 88888.00 2021-02-18 04:42:59.000 049 14325.14 410.07 54591.57 88888.00 2021-02-18 04:43:00.000 049 14325.18 410.30 54591.46 88888.00 2021-02-18 04:43:01.000 049 14325.39 409.73 54591.97 88888.00 2021-02-18 04:43:02.000 049 14325.02 410.09 54591.65 88888.00 2021-02-18 04:43:03.000 049 14327.18 412.44 54589.48 88888.00 2021-02-18 04:43:04.000 049 14325.05 410.23 54591.70 88888.00 2021-02-18 04:43:05.000 049 14324.96 410.30 54591.70 88888.00 2021-02-18 04:43:06.000 049 14325.24 410.50 54591.62 88888.00 2021-02-18 04:43:07.000 049 14325.00 410.19 54591.68 88888.00 2021-02-18 04:43:08.000 049 14325.04 410.30 54591.57 88888.00 2021-02-18 04:43:09.000 049 14327.15 412.44 54589.47 88888.00 2021-02-18 04:43:10.000 049 14324.96 410.52 54591.56 88888.00 2021-02-18 04:43:11.000 049 14325.13 410.36 54591.68 88888.00 2021-02-18 04:43:12.000 049 14325.36 410.46 54591.63 88888.00 2021-02-18 04:43:13.000 049 14325.25 410.72 54591.60 88888.00 2021-02-18 04:43:14.000 049 14325.15 410.63 54591.75 88888.00 2021-02-18 04:43:15.000 049 14325.33 410.46 54591.72 88888.00 2021-02-18 04:43:16.000 049 14325.49 410.95 54591.72 88888.00 2021-02-18 04:43:17.000 049 14325.54 410.58 54590.23 88888.00 2021-02-18 04:43:18.000 049 14327.67 412.92 54591.87 88888.00 2021-02-18 04:43:19.000 049 14325.53 410.38 54591.74 88888.00 2021-02-18 04:43:20.000 049 14325.63 410.54 54591.75 88888.00 2021-02-18 04:43:21.000 049 14325.80 410.52 54591.73 88888.00 2021-02-18 04:43:22.000 049 14325.97 410.60 54591.80 88888.00 2021-02-18 04:43:23.000 049 14325.84 410.80 54591.81 88888.00 2021-02-18 04:43:24.000 049 14325.92 410.52 54591.91 88888.00 2021-02-18 04:43:25.000 049 14326.13 410.55 54591.52 88888.00 2021-02-18 04:43:26.000 049 14326.13 410.98 54591.40 88888.00 2021-02-18 04:43:27.000 049 14326.24 410.75 54591.74 88888.00 2021-02-18 04:43:28.000 049 14326.34 410.91 54591.82 88888.00 2021-02-18 04:43:29.000 049 14326.09 410.61 54591.90 88888.00 2021-02-18 04:43:30.000 049 14326.34 410.73 54591.93 88888.00 2021-02-18 04:43:31.000 049 14326.26 410.67 54591.94 88888.00 2021-02-18 04:43:32.000 049 14326.39 410.61 54592.03 88888.00 2021-02-18 04:43:33.000 049 14328.40 412.86 54589.89 88888.00 2021-02-18 04:43:34.000 049 14326.28 410.57 54592.13 88888.00 2021-02-18 04:43:35.000 049 14326.29 410.88 54591.93 88888.00 2021-02-18 04:43:36.000 049 14326.29 410.81 54592.05 88888.00 2021-02-18 04:43:37.000 049 14326.30 410.86 54592.12 88888.00 2021-02-18 04:43:38.000 049 14326.64 410.89 54591.86 88888.00 2021-02-18 04:43:39.000 049 14328.35 413.10 54590.06 88888.00 2021-02-18 04:43:40.000 049 14326.36 410.93 54592.07 88888.00 2021-02-18 04:43:41.000 049 14326.24 410.97 54592.32 88888.00 2021-02-18 04:43:42.000 049 14326.22 411.06 54592.18 88888.00 2021-02-18 04:43:43.000 049 14326.25 411.15 54592.12 88888.00 2021-02-18 04:43:44.000 049 14326.26 411.11 54592.12 88888.00 2021-02-18 04:43:45.000 049 14326.23 411.12 54592.03 88888.00 2021-02-18 04:43:46.000 049 14326.41 411.12 54592.09 88888.00 2021-02-18 04:43:47.000 049 14326.25 411.06 54592.30 88888.00 2021-02-18 04:43:48.000 049 14326.53 411.14 54592.21 88888.00 2021-02-18 04:43:49.000 049 14326.27 411.06 54592.18 88888.00 2021-02-18 04:43:50.000 049 14326.07 411.02 54592.22 88888.00 2021-02-18 04:43:51.000 049 14326.66 411.03 54592.16 88888.00 2021-02-18 04:43:52.000 049 14328.39 413.34 54590.05 88888.00 2021-02-18 04:43:53.000 049 14326.22 411.16 54592.16 88888.00 2021-02-18 04:43:54.000 049 14326.23 411.11 54592.12 88888.00 2021-02-18 04:43:55.000 049 14326.31 411.20 54592.01 88888.00 2021-02-18 04:43:56.000 049 14326.41 411.21 54592.15 88888.00 2021-02-18 04:43:57.000 049 14326.41 411.13 54592.28 88888.00 2021-02-18 04:43:58.000 049 14328.58 413.25 54590.00 88888.00 2021-02-18 04:43:59.000 049 14326.41 411.12 54592.18 88888.00 2021-02-18 04:44:00.000 049 14326.69 411.26 54592.14 88888.00 2021-02-18 04:44:01.000 049 14326.52 411.18 54592.12 88888.00 2021-02-18 04:44:02.000 049 14326.38 411.13 54592.12 88888.00 2021-02-18 04:44:03.000 049 14326.46 411.11 54592.20 88888.00 2021-02-18 04:44:04.000 049 14326.45 411.04 54592.25 88888.00 2021-02-18 04:44:05.000 049 14326.70 410.83 54592.04 88888.00 2021-02-18 04:44:06.000 049 14326.50 410.93 54592.19 88888.00 2021-02-18 04:44:07.000 049 14326.79 410.93 54591.91 88888.00 2021-02-18 04:44:08.000 049 14326.58 410.87 54591.90 88888.00 2021-02-18 04:44:09.000 049 14326.48 411.03 54592.28 88888.00 2021-02-18 04:44:10.000 049 14326.60 410.91 54592.02 88888.00 2021-02-18 04:44:11.000 049 14326.73 411.00 54591.70 88888.00 2021-02-18 04:44:12.000 049 14326.66 410.99 54592.05 88888.00 2021-02-18 04:44:13.000 049 14326.67 411.03 54592.18 88888.00 2021-02-18 04:44:14.000 049 14326.50 410.97 54592.26 88888.00 2021-02-18 04:44:15.000 049 14326.65 410.94 54592.23 88888.00 2021-02-18 04:44:16.000 049 14326.67 410.80 54592.31 88888.00 2021-02-18 04:44:17.000 049 14326.63 410.79 54592.13 88888.00 2021-02-18 04:44:18.000 049 14326.59 411.05 54592.24 88888.00 2021-02-18 04:44:19.000 049 14326.61 411.04 54592.23 88888.00 2021-02-18 04:44:20.000 049 14326.55 410.77 54592.18 88888.00 2021-02-18 04:44:21.000 049 14326.64 410.82 54592.00 88888.00 2021-02-18 04:44:22.000 049 14326.47 411.01 54590.94 88888.00 2021-02-18 04:44:23.000 049 14328.56 413.07 54592.06 88888.00 2021-02-18 04:44:24.000 049 14326.51 410.86 54592.10 88888.00 2021-02-18 04:44:25.000 049 14326.59 410.78 54592.16 88888.00 2021-02-18 04:44:26.000 049 14326.47 410.80 54592.12 88888.00 2021-02-18 04:44:27.000 049 14326.64 410.90 54592.01 88888.00 2021-02-18 04:44:28.000 049 14328.61 413.14 54589.98 88888.00 2021-02-18 04:44:29.000 049 14326.36 410.86 54592.12 88888.00 2021-02-18 04:44:30.000 049 14326.28 410.91 54592.03 88888.00 2021-02-18 04:44:31.000 049 14326.29 410.72 54591.91 88888.00 2021-02-18 04:44:32.000 049 14326.25 410.75 54591.97 88888.00 2021-02-18 04:44:33.000 049 14326.53 410.82 54591.94 88888.00 2021-02-18 04:44:34.000 049 14326.17 410.92 54592.03 88888.00 2021-02-18 04:44:35.000 049 14326.23 410.62 54591.95 88888.00 2021-02-18 04:44:36.000 049 14326.19 410.74 54591.84 88888.00 2021-02-18 04:44:37.000 049 14326.18 410.84 54591.97 88888.00 2021-02-18 04:44:38.000 049 14326.42 410.91 54592.00 88888.00 2021-02-18 04:44:39.000 049 14326.25 410.79 54589.25 88888.00 2021-02-18 04:44:40.000 049 14328.42 413.08 54590.64 88888.00 2021-02-18 04:44:41.000 049 14326.05 410.79 54591.60 88888.00 2021-02-18 04:44:42.000 049 14326.33 410.80 54591.92 88888.00 2021-02-18 04:44:43.000 049 14326.15 410.60 54591.96 88888.00 2021-02-18 04:44:44.000 049 14326.10 410.73 54592.02 88888.00 2021-02-18 04:44:45.000 049 14328.31 412.88 54589.73 88888.00 2021-02-18 04:44:46.000 049 14326.56 410.68 54591.70 88888.00 2021-02-18 04:44:47.000 049 14326.14 410.74 54591.93 88888.00 2021-02-18 04:44:48.000 049 14326.63 410.95 54591.81 88888.00 2021-02-18 04:44:49.000 049 14326.14 410.80 54591.98 88888.00 2021-02-18 04:44:50.000 049 14326.10 410.59 54591.95 88888.00 2021-02-18 04:44:51.000 049 14326.20 410.69 54591.43 88888.00 2021-02-18 04:44:52.000 049 14326.22 410.61 54592.00 88888.00 2021-02-18 04:44:53.000 049 14326.32 411.01 54591.93 88888.00 2021-02-18 04:44:54.000 049 14326.12 410.80 54591.98 88888.00 2021-02-18 04:44:55.000 049 14326.28 410.81 54591.88 88888.00 2021-02-18 04:44:56.000 049 14326.20 410.74 54591.43 88888.00 2021-02-18 04:44:57.000 049 14326.22 411.04 54591.91 88888.00 2021-02-18 04:44:58.000 049 14326.34 410.95 54591.56 88888.00 2021-02-18 04:44:59.000 049 14326.22 410.90 54591.99 88888.00 2021-02-18 04:45:00.000 049 14326.17 410.88 54591.93 88888.00 2021-02-18 04:45:01.000 049 14326.38 410.74 54590.08 88888.00 2021-02-18 04:45:02.000 049 14326.25 411.18 54591.81 88888.00 2021-02-18 04:45:03.000 049 14326.28 411.03 54591.43 88888.00 2021-02-18 04:45:04.000 049 14326.24 411.02 54591.99 88888.00 2021-02-18 04:45:05.000 049 14326.34 410.90 54591.90 88888.00 2021-02-18 04:45:06.000 049 14326.38 410.90 54592.03 88888.00 2021-02-18 04:45:07.000 049 14328.40 413.13 54589.89 88888.00 2021-02-18 04:45:08.000 049 14326.37 411.19 54591.87 88888.00 2021-02-18 04:45:09.000 049 14326.34 411.18 54592.01 88888.00 2021-02-18 04:45:10.000 049 14328.48 412.86 54589.48 88888.00 2021-02-18 04:45:11.000 049 14326.26 410.71 54591.66 88888.00 2021-02-18 04:45:12.000 049 14326.33 410.71 54591.96 88888.00 2021-02-18 04:45:13.000 049 14326.55 410.74 54591.84 88888.00 2021-02-18 04:45:14.000 049 14326.48 411.01 54591.81 88888.00 2021-02-18 04:45:15.000 049 14326.54 410.59 54591.64 88888.00 2021-02-18 04:45:16.000 049 14328.44 412.85 54589.78 88888.00 2021-02-18 04:45:17.000 049 14326.34 410.80 54591.84 88888.00 2021-02-18 04:45:18.000 049 14326.41 410.72 54591.81 88888.00 2021-02-18 04:45:19.000 049 14326.40 410.61 54592.07 88888.00 2021-02-18 04:45:20.000 049 14326.33 410.57 54591.94 88888.00 2021-02-18 04:45:21.000 049 14327.39 410.51 54588.66 88888.00 2021-02-18 04:45:22.000 049 14328.45 412.67 54589.54 88888.00 2021-02-18 04:45:23.000 049 14326.53 410.80 54591.87 88888.00 2021-02-18 04:45:24.000 049 14326.41 410.72 54591.95 88888.00 2021-02-18 04:45:25.000 049 14326.68 410.83 54591.83 88888.00 2021-02-18 04:45:26.000 049 14326.35 410.45 54591.96 88888.00 2021-02-18 04:45:27.000 049 14326.40 410.54 54591.94 88888.00 2021-02-18 04:45:28.000 049 14328.55 412.60 54589.69 88888.00 2021-02-18 04:45:29.000 049 14326.56 410.62 54591.86 88888.00 2021-02-18 04:45:30.000 049 14326.39 410.76 54591.86 88888.00 2021-02-18 04:45:31.000 049 14326.37 410.53 54591.87 88888.00 2021-02-18 04:45:32.000 049 14326.60 410.49 54591.86 88888.00 2021-02-18 04:45:33.000 049 14326.51 410.35 54591.43 88888.00 2021-02-18 04:45:34.000 049 14326.41 410.64 54591.75 88888.00 2021-02-18 04:45:35.000 049 14326.39 410.68 54591.53 88888.00 2021-02-18 04:45:36.000 049 14328.46 412.68 54589.73 88888.00 2021-02-18 04:45:37.000 049 14326.66 410.41 54591.74 88888.00 2021-02-18 04:45:38.000 049 14326.46 410.76 54591.70 88888.00 2021-02-18 04:45:39.000 049 14326.38 410.58 54591.81 88888.00 2021-02-18 04:45:40.000 049 14326.25 410.75 54591.68 88888.00 2021-02-18 04:45:41.000 049 14326.41 410.34 54591.81 88888.00 2021-02-18 04:45:42.000 049 14328.52 412.53 54590.06 88888.00 2021-02-18 04:45:43.000 049 14326.86 410.53 54591.66 88888.00 2021-02-18 04:45:44.000 049 14326.35 410.37 54591.65 88888.00 2021-02-18 04:45:45.000 049 14326.70 410.42 54591.68 88888.00 2021-02-18 04:45:46.000 049 14328.56 412.56 54589.48 88888.00 2021-02-18 04:45:47.000 049 14326.53 410.43 54591.61 88888.00 2021-02-18 04:45:48.000 049 14326.70 410.74 54591.49 88888.00 2021-02-18 04:45:49.000 049 14326.41 410.61 54591.68 88888.00 2021-02-18 04:45:50.000 049 14326.34 410.19 54591.56 88888.00 2021-02-18 04:45:51.000 049 14326.44 410.37 54591.54 88888.00 2021-02-18 04:45:52.000 049 14326.69 410.27 54591.35 88888.00 2021-02-18 04:45:53.000 049 14326.63 410.83 54591.56 88888.00 2021-02-18 04:45:54.000 049 14326.43 410.30 54591.65 88888.00 2021-02-18 04:45:55.000 049 14326.62 410.78 54591.55 88888.00 2021-02-18 04:45:56.000 049 14328.74 411.42 54589.33 88888.00 2021-02-18 04:45:57.000 049 14326.44 410.86 54591.41 88888.00 2021-02-18 04:45:58.000 049 14326.86 410.30 54591.61 88888.00 2021-02-18 04:45:59.000 049 14326.43 410.45 54591.42 88888.00 2021-02-18 04:46:00.000 049 14326.48 410.45 54591.58 88888.00 2021-02-18 04:46:01.000 049 14326.48 410.44 54591.62 88888.00 2021-02-18 04:46:02.000 049 14328.49 412.60 54589.44 88888.00 2021-02-18 04:46:03.000 049 14326.57 410.41 54591.24 88888.00 2021-02-18 04:46:04.000 049 14326.56 410.47 54591.64 88888.00 2021-02-18 04:46:05.000 049 14326.58 410.63 54591.56 88888.00 2021-02-18 04:46:06.000 049 14326.44 410.49 54591.61 88888.00 2021-02-18 04:46:07.000 049 14326.49 410.52 54591.57 88888.00 2021-02-18 04:46:08.000 049 14326.60 410.54 54591.57 88888.00 2021-02-18 04:46:09.000 049 14326.60 410.47 54591.63 88888.00 2021-02-18 04:46:10.000 049 14326.65 411.00 54591.60 88888.00 2021-02-18 04:46:11.000 049 14326.48 410.59 54591.69 88888.00 2021-02-18 04:46:12.000 049 14326.51 410.61 54588.53 88888.00 2021-02-18 04:46:13.000 049 14328.92 412.76 54589.58 88888.00 2021-02-18 04:46:14.000 049 14326.68 410.72 54591.62 88888.00 2021-02-18 04:46:15.000 049 14326.64 411.13 54591.56 88888.00 2021-02-18 04:46:16.000 049 14326.43 410.61 54591.87 88888.00 2021-02-18 04:46:17.000 049 14326.60 410.76 54591.67 88888.00 2021-02-18 04:46:18.000 049 14326.58 410.67 54591.49 88888.00 2021-02-18 04:46:19.000 049 14328.73 412.88 54589.61 88888.00 2021-02-18 04:46:20.000 049 14326.72 411.20 54591.79 88888.00 2021-02-18 04:46:21.000 049 14326.43 410.93 54591.81 88888.00 2021-02-18 04:46:22.000 049 14326.47 411.18 54591.75 88888.00 2021-02-18 04:46:23.000 049 14326.47 411.05 54591.49 88888.00 2021-02-18 04:46:24.000 049 14326.53 411.27 54591.65 88888.00 2021-02-18 04:46:25.000 049 14326.40 410.94 54591.74 88888.00 2021-02-18 04:46:26.000 049 14326.53 411.07 54591.83 88888.00 2021-02-18 04:46:27.000 049 14326.50 411.28 54591.72 88888.00 2021-02-18 04:46:28.000 049 14326.54 411.05 54591.73 88888.00 2021-02-18 04:46:29.000 049 14326.41 411.12 54591.78 88888.00 2021-02-18 04:46:30.000 049 14326.58 411.18 54591.84 88888.00 2021-02-18 04:46:31.000 049 14326.47 411.17 54591.83 88888.00 2021-02-18 04:46:32.000 049 14326.45 411.20 54591.83 88888.00 2021-02-18 04:46:33.000 049 14326.55 411.17 54591.72 88888.00 2021-02-18 04:46:34.000 049 14326.52 411.47 54591.68 88888.00 2021-02-18 04:46:35.000 049 14326.60 410.88 54591.83 88888.00 2021-02-18 04:46:36.000 049 14326.76 411.10 54591.81 88888.00 2021-02-18 04:46:37.000 049 14326.68 411.20 54591.86 88888.00 2021-02-18 04:46:38.000 049 14326.64 411.20 54591.57 88888.00 2021-02-18 04:46:39.000 049 14326.63 411.41 54591.81 88888.00 2021-02-18 04:46:40.000 049 14326.88 411.41 54591.49 88888.00 2021-02-18 04:46:41.000 049 14326.76 411.24 54591.64 88888.00 2021-02-18 04:46:42.000 049 14326.88 411.18 54591.70 88888.00 2021-02-18 04:46:43.000 049 14328.79 413.71 54589.55 88888.00 2021-02-18 04:46:44.000 049 14326.87 411.19 54591.58 88888.00 2021-02-18 04:46:45.000 049 14326.84 411.09 54591.82 88888.00 2021-02-18 04:46:46.000 049 14326.85 411.24 54591.79 88888.00 2021-02-18 04:46:47.000 049 14327.01 411.14 54591.54 88888.00 2021-02-18 04:46:48.000 049 14326.88 411.09 54591.77 88888.00 2021-02-18 04:46:49.000 049 14328.97 413.41 54589.43 88888.00 2021-02-18 04:46:50.000 049 14326.97 411.28 54591.78 88888.00 2021-02-18 04:46:51.000 049 14327.02 411.17 54591.87 88888.00 2021-02-18 04:46:52.000 049 14326.97 411.22 54591.75 88888.00 2021-02-18 04:46:53.000 049 14327.01 411.07 54591.76 88888.00 2021-02-18 04:46:54.000 049 14327.23 410.99 54591.75 88888.00 2021-02-18 04:46:55.000 049 14327.05 411.15 54591.79 88888.00 2021-02-18 04:46:56.000 049 14327.06 410.86 54591.74 88888.00 2021-02-18 04:46:57.000 049 14327.28 411.30 54591.77 88888.00 2021-02-18 04:46:58.000 049 14327.07 410.95 54591.74 88888.00 2021-02-18 04:46:59.000 049 14327.19 410.96 54591.73 88888.00 2021-02-18 04:47:00.000 049 14327.20 411.03 54591.74 88888.00 2021-02-18 04:47:01.000 049 14327.32 411.09 54591.69 88888.00 2021-02-18 04:47:02.000 049 14329.45 412.98 54589.47 88888.00 2021-02-18 04:47:03.000 049 14327.20 412.55 54591.66 88888.00 2021-02-18 04:47:04.000 049 14327.10 410.76 54591.69 88888.00 2021-02-18 04:47:05.000 049 14327.23 410.90 54591.64 88888.00 2021-02-18 04:47:06.000 049 14327.06 410.80 54591.68 88888.00 2021-02-18 04:47:07.000 049 14327.33 410.73 54591.74 88888.00 2021-02-18 04:47:08.000 049 14329.31 413.01 54589.68 88888.00 2021-02-18 04:47:09.000 049 14327.16 411.08 54591.30 88888.00 2021-02-18 04:47:10.000 049 14327.35 410.80 54591.65 88888.00 2021-02-18 04:47:11.000 049 14327.26 410.69 54591.71 88888.00 2021-02-18 04:47:12.000 049 14327.27 410.76 54591.68 88888.00 2021-02-18 04:47:13.000 049 14327.13 410.81 54591.69 88888.00 2021-02-18 04:47:14.000 049 14327.15 410.74 54591.53 88888.00 2021-02-18 04:47:15.000 049 14327.16 410.88 54591.63 88888.00 2021-02-18 04:47:16.000 049 14327.15 410.73 54591.74 88888.00 2021-02-18 04:47:17.000 049 14327.10 410.87 54591.71 88888.00 2021-02-18 04:47:18.000 049 14327.10 410.84 54591.79 88888.00 2021-02-18 04:47:19.000 049 14327.44 410.59 54589.51 88888.00 2021-02-18 04:47:20.000 049 14328.30 413.40 54591.76 88888.00 2021-02-18 04:47:21.000 049 14327.01 410.86 54591.74 88888.00 2021-02-18 04:47:22.000 049 14327.23 410.63 54591.79 88888.00 2021-02-18 04:47:23.000 049 14327.02 410.70 54591.74 88888.00 2021-02-18 04:47:24.000 049 14327.16 410.68 54591.56 88888.00 2021-02-18 04:47:25.000 049 14327.04 410.79 54591.62 88888.00 2021-02-18 04:47:26.000 049 14326.91 410.93 54591.62 88888.00 2021-02-18 04:47:27.000 049 14326.93 410.90 54591.62 88888.00 2021-02-18 04:47:28.000 049 14326.91 410.72 54591.67 88888.00 2021-02-18 04:47:29.000 049 14327.02 410.76 54591.43 88888.00 2021-02-18 04:47:30.000 049 14327.34 410.57 54591.65 88888.00 2021-02-18 04:47:31.000 049 14327.06 410.66 54591.74 88888.00 2021-02-18 04:47:32.000 049 14327.23 410.74 54591.66 88888.00 2021-02-18 04:47:33.000 049 14327.09 410.62 54591.79 88888.00 2021-02-18 04:47:34.000 049 14327.13 410.87 54591.53 88888.00 2021-02-18 04:47:35.000 049 14329.24 412.78 54589.35 88888.00 2021-02-18 04:47:36.000 049 14327.31 410.75 54591.49 88888.00 2021-02-18 04:47:37.000 049 14327.12 410.99 54591.56 88888.00 2021-02-18 04:47:38.000 049 14327.06 410.63 54591.63 88888.00 2021-02-18 04:47:39.000 049 14327.41 410.52 54591.37 88888.00 2021-02-18 04:47:40.000 049 14327.27 410.74 54591.04 88888.00 2021-02-18 04:47:41.000 049 14329.49 413.01 54589.29 88888.00 2021-02-18 04:47:42.000 049 14327.24 410.68 54591.24 88888.00 2021-02-18 04:47:43.000 049 14327.14 410.66 54591.68 88888.00 2021-02-18 04:47:44.000 049 14327.09 410.82 54591.55 88888.00 2021-02-18 04:47:45.000 049 14327.18 410.63 54591.40 88888.00 2021-02-18 04:47:46.000 049 14327.16 410.86 54591.73 88888.00 2021-02-18 04:47:47.000 049 14327.15 410.80 54591.62 88888.00 2021-02-18 04:47:48.000 049 14327.05 410.64 54591.61 88888.00 2021-02-18 04:47:49.000 049 14327.10 410.97 54591.54 88888.00 2021-02-18 04:47:50.000 049 14327.13 410.88 54591.36 88888.00 2021-02-18 04:47:51.000 049 14327.04 410.72 54591.48 88888.00 2021-02-18 04:47:52.000 049 14327.35 411.26 54591.57 88888.00 2021-02-18 04:47:53.000 049 14326.98 410.84 54591.67 88888.00 2021-02-18 04:47:54.000 049 14330.14 412.46 54589.16 88888.00 2021-02-18 04:47:55.000 049 14328.66 413.06 54591.55 88888.00 2021-02-18 04:47:56.000 049 14326.78 410.97 54591.56 88888.00 2021-02-18 04:47:57.000 049 14326.89 410.77 54591.37 88888.00 2021-02-18 04:47:58.000 049 14326.87 410.99 54591.69 88888.00 2021-02-18 04:47:59.000 049 14327.05 410.98 54591.53 88888.00 2021-02-18 04:48:00.000 049 14328.96 412.89 54589.20 88888.00 2021-02-18 04:48:01.000 049 14326.77 410.67 54591.41 88888.00 2021-02-18 04:48:02.000 049 14326.80 411.20 54591.76 88888.00 2021-02-18 04:48:03.000 049 14326.84 410.80 54591.68 88888.00 2021-02-18 04:48:04.000 049 14327.02 410.80 54591.67 88888.00 2021-02-18 04:48:05.000 049 14327.07 410.68 54591.38 88888.00 2021-02-18 04:48:06.000 049 14326.72 410.67 54591.29 88888.00 2021-02-18 04:48:07.000 049 14326.75 410.75 54591.52 88888.00 2021-02-18 04:48:08.000 049 14326.64 410.80 54591.48 88888.00 2021-02-18 04:48:09.000 049 14326.66 410.87 54591.60 88888.00 2021-02-18 04:48:10.000 049 14326.60 410.62 54591.52 88888.00 2021-02-18 04:48:11.000 049 14326.66 410.66 54591.53 88888.00 2021-02-18 04:48:12.000 049 14326.98 410.68 54591.47 88888.00 2021-02-18 04:48:13.000 049 14326.73 410.58 54591.52 88888.00 2021-02-18 04:48:14.000 049 14327.04 410.63 54591.26 88888.00 2021-02-18 04:48:15.000 049 14326.85 410.49 54591.47 88888.00 2021-02-18 04:48:16.000 049 14326.81 410.91 54591.55 88888.00 2021-02-18 04:48:17.000 049 14327.20 410.60 54591.43 88888.00 2021-02-18 04:48:18.000 049 14326.91 410.61 54591.54 88888.00 2021-02-18 04:48:19.000 049 14326.89 410.49 54591.33 88888.00 2021-02-18 04:48:20.000 049 14327.40 410.43 54591.47 88888.00 2021-02-18 04:48:21.000 049 14326.88 410.67 54591.51 88888.00 2021-02-18 04:48:22.000 049 14326.91 410.27 54591.40 88888.00 2021-02-18 04:48:23.000 049 14326.82 410.28 54591.37 88888.00 2021-02-18 04:48:24.000 049 14327.10 410.53 54591.45 88888.00 2021-02-18 04:48:25.000 049 14329.30 412.56 54589.23 88888.00 2021-02-18 04:48:26.000 049 14327.12 410.55 54591.20 88888.00 2021-02-18 04:48:27.000 049 14326.90 410.11 54591.42 88888.00 2021-02-18 04:48:28.000 049 14326.79 410.33 54591.56 88888.00 2021-02-18 04:48:29.000 049 14326.98 410.63 54591.54 88888.00 2021-02-18 04:48:30.000 049 14327.28 410.27 54591.33 88888.00 2021-02-18 04:48:31.000 049 14329.18 412.57 54589.22 88888.00 2021-02-18 04:48:32.000 049 14327.04 410.29 54591.37 88888.00 2021-02-18 04:48:33.000 049 14326.65 410.27 54591.50 88888.00 2021-02-18 04:48:34.000 049 14326.66 410.39 54591.41 88888.00 2021-02-18 04:48:35.000 049 14326.69 410.33 54591.37 88888.00 2021-02-18 04:48:36.000 049 14326.86 410.42 54591.40 88888.00 2021-02-18 04:48:37.000 049 14326.98 410.35 54591.27 88888.00 2021-02-18 04:48:38.000 049 14326.47 410.49 54591.36 88888.00 2021-02-18 04:48:39.000 049 14326.47 410.49 54591.36 88888.00 2021-02-18 04:48:40.000 049 14326.09 410.28 54591.25 88888.00 2021-02-18 04:48:41.000 049 14328.48 412.56 54589.11 88888.00 2021-02-18 04:48:42.000 049 14326.25 410.74 54591.37 88888.00 2021-02-18 04:48:43.000 049 14326.28 410.11 54591.18 88888.00 2021-02-18 04:48:44.000 049 14326.22 410.42 54591.20 88888.00 2021-02-18 04:48:45.000 049 14326.20 410.09 54591.09 88888.00 2021-02-18 04:48:46.000 049 14326.36 410.12 54591.24 88888.00 2021-02-18 04:48:47.000 049 14328.17 412.25 54589.00 88888.00 2021-02-18 04:48:48.000 049 14325.96 410.45 54591.09 88888.00 2021-02-18 04:48:49.000 049 14326.28 410.11 54590.94 88888.00 2021-02-18 04:48:50.000 049 14325.96 410.10 54590.94 88888.00 2021-02-18 04:48:51.000 049 14325.90 410.11 54591.18 88888.00 2021-02-18 04:48:52.000 049 14326.23 410.62 54591.03 88888.00 2021-02-18 04:48:53.000 049 14325.82 410.35 54591.01 88888.00 2021-02-18 04:48:54.000 049 14326.08 410.48 54590.98 88888.00 2021-02-18 04:48:55.000 049 14325.76 409.99 54590.97 88888.00 2021-02-18 04:48:56.000 049 14326.02 410.15 54591.03 88888.00 2021-02-18 04:48:57.000 049 14326.18 410.10 54591.08 88888.00 2021-02-18 04:48:58.000 049 14325.92 410.21 54590.99 88888.00 2021-02-18 04:48:59.000 049 14325.91 410.30 54590.94 88888.00 2021-02-18 04:49:00.000 049 14325.72 409.97 54590.93 88888.00 2021-02-18 04:49:01.000 049 14325.76 410.09 54590.92 88888.00 2021-02-18 04:49:02.000 049 14326.28 410.19 54590.69 88888.00 2021-02-18 04:49:03.000 049 14325.87 410.05 54590.74 88888.00 2021-02-18 04:49:04.000 049 14325.74 410.02 54590.82 88888.00 2021-02-18 04:49:05.000 049 14325.71 409.88 54590.82 88888.00 2021-02-18 04:49:06.000 049 14325.84 410.18 54590.81 88888.00 2021-02-18 04:49:07.000 049 14325.91 410.05 54590.85 88888.00 2021-02-18 04:49:08.000 049 14325.92 409.98 54590.88 88888.00 2021-02-18 04:49:09.000 049 14326.24 409.79 54590.75 88888.00 2021-02-18 04:49:10.000 049 14325.78 409.88 54590.67 88888.00 2021-02-18 04:49:11.000 049 14325.92 409.96 54589.64 88888.00 2021-02-18 04:49:12.000 049 14328.52 412.09 54590.07 88888.00 2021-02-18 04:49:13.000 049 14325.97 409.94 54590.77 88888.00 2021-02-18 04:49:14.000 049 14325.95 410.26 54590.68 88888.00 2021-02-18 04:49:15.000 049 14325.85 409.98 54590.76 88888.00 2021-02-18 04:49:16.000 049 14325.90 410.00 54590.61 88888.00 2021-02-18 04:49:17.000 049 14328.17 412.40 54588.60 88888.00 2021-02-18 04:49:18.000 049 14326.03 410.07 54590.72 88888.00 2021-02-18 04:49:19.000 049 14326.22 410.24 54590.53 88888.00 2021-02-18 04:49:20.000 049 14325.87 410.23 54590.78 88888.00 2021-02-18 04:49:21.000 049 14326.23 410.06 54590.66 88888.00 2021-02-18 04:49:22.000 049 14326.06 410.30 54590.66 88888.00 2021-02-18 04:49:23.000 049 14325.92 410.34 54590.74 88888.00 2021-02-18 04:49:24.000 049 14325.97 410.12 54590.54 88888.00 2021-02-18 04:49:25.000 049 14325.92 410.18 54590.86 88888.00 2021-02-18 04:49:26.000 049 14326.03 410.52 54590.67 88888.00 2021-02-18 04:49:27.000 049 14325.90 410.83 54590.66 88888.00 2021-02-18 04:49:28.000 049 14326.16 410.48 54590.51 88888.00 2021-02-18 04:49:29.000 049 14325.89 410.46 54590.82 88888.00 2021-02-18 04:49:30.000 049 14325.98 410.36 54590.74 88888.00 2021-02-18 04:49:31.000 049 14325.93 410.55 54590.55 88888.00 2021-02-18 04:49:32.000 049 14326.38 410.82 54590.54 88888.00 2021-02-18 04:49:33.000 049 14328.04 412.82 54588.63 88888.00 2021-02-18 04:49:34.000 049 14325.79 410.51 54590.71 88888.00 2021-02-18 04:49:35.000 049 14325.85 410.67 54590.64 88888.00 2021-02-18 04:49:36.000 049 14326.07 410.72 54590.44 88888.00 2021-02-18 04:49:37.000 049 14326.09 410.62 54590.64 88888.00 2021-02-18 04:49:38.000 049 14326.14 410.49 54590.71 88888.00 2021-02-18 04:49:39.000 049 14328.23 412.94 54588.60 88888.00 2021-02-18 04:49:40.000 049 14326.03 410.41 54590.72 88888.00 2021-02-18 04:49:41.000 049 14325.92 410.32 54590.69 88888.00 2021-02-18 04:49:42.000 049 14326.10 410.44 54590.75 88888.00 2021-02-18 04:49:43.000 049 14326.10 410.60 54590.77 88888.00 2021-02-18 04:49:44.000 049 14326.16 410.74 54590.73 88888.00 2021-02-18 04:49:45.000 049 14326.14 410.60 54590.68 88888.00 2021-02-18 04:49:46.000 049 14326.13 410.50 54590.90 88888.00 2021-02-18 04:49:47.000 049 14327.33 411.09 54588.47 88888.00 2021-02-18 04:49:48.000 049 14326.88 412.69 54590.69 88888.00 2021-02-18 04:49:49.000 049 14326.24 410.96 54590.67 88888.00 2021-02-18 04:49:50.000 049 14326.25 410.52 54590.68 88888.00 2021-02-18 04:49:51.000 049 14326.50 410.53 54590.66 88888.00 2021-02-18 04:49:52.000 049 14326.33 410.81 54590.47 88888.00 2021-02-18 04:49:53.000 049 14326.33 410.52 54590.59 88888.00 2021-02-18 04:49:54.000 049 14326.52 410.55 54590.48 88888.00 2021-02-18 04:49:55.000 049 14326.23 410.55 54590.55 88888.00 2021-02-18 04:49:56.000 049 14326.50 410.67 54590.63 88888.00 2021-02-18 04:49:57.000 049 14326.40 410.96 54590.42 88888.00 2021-02-18 04:49:58.000 049 14326.24 410.63 54590.45 88888.00 2021-02-18 04:49:59.000 049 14326.41 410.65 54590.56 88888.00 2021-02-18 04:50:00.000 049 14326.24 410.61 54590.67 88888.00 2021-02-18 04:50:01.000 049 14326.12 410.61 54589.15 88888.00 2021-02-18 04:50:02.000 049 14326.60 410.69 54590.67 88888.00 2021-02-18 04:50:03.000 049 14326.34 410.50 54590.73 88888.00 2021-02-18 04:50:04.000 049 14326.40 410.56 54590.61 88888.00 2021-02-18 04:50:05.000 049 14326.16 410.50 54590.74 88888.00 2021-02-18 04:50:06.000 049 14326.26 410.65 54590.48 88888.00 2021-02-18 04:50:07.000 049 14328.75 412.88 54588.46 88888.00 2021-02-18 04:50:08.000 049 14328.37 412.53 54588.48 88888.00 2021-02-18 04:50:09.000 049 14326.35 410.52 54590.71 88888.00 2021-02-18 04:50:10.000 049 14326.36 410.59 54590.62 88888.00 2021-02-18 04:50:11.000 049 14326.41 410.45 54590.65 88888.00 2021-02-18 04:50:12.000 049 14326.25 410.41 54590.39 88888.00 2021-02-18 04:50:13.000 049 14326.28 410.41 54590.61 88888.00 2021-02-18 04:50:14.000 049 14328.33 412.64 54588.24 88888.00 2021-02-18 04:50:15.000 049 14326.22 410.54 54590.56 88888.00 2021-02-18 04:50:16.000 049 14326.20 410.51 54590.42 88888.00 2021-02-18 04:50:17.000 049 14326.41 410.48 54590.55 88888.00 2021-02-18 04:50:18.000 049 14326.27 410.39 54590.56 88888.00 2021-02-18 04:50:19.000 049 14326.35 410.64 54590.23 88888.00 2021-02-18 04:50:20.000 049 14326.34 410.63 54590.67 88888.00 2021-02-18 04:50:21.000 049 14326.31 410.92 54590.62 88888.00 2021-02-18 04:50:22.000 049 14326.22 410.55 54590.51 88888.00 2021-02-18 04:50:23.000 049 14326.46 410.88 54590.54 88888.00 2021-02-18 04:50:24.000 049 14326.32 410.91 54590.36 88888.00 2021-02-18 04:50:25.000 049 14328.54 412.85 54588.41 88888.00 2021-02-18 04:50:26.000 049 14326.33 410.83 54590.77 88888.00 2021-02-18 04:50:27.000 049 14326.42 410.54 54590.65 88888.00 2021-02-18 04:50:28.000 049 14326.60 410.96 54590.49 88888.00 2021-02-18 04:50:29.000 049 14326.54 410.61 54590.74 88888.00 2021-02-18 04:50:30.000 049 14326.34 410.66 54590.65 88888.00 2021-02-18 04:50:31.000 049 14328.78 412.68 54588.47 88888.00 2021-02-18 04:50:32.000 049 14326.56 410.63 54590.62 88888.00 2021-02-18 04:50:33.000 049 14326.55 410.78 54588.67 88888.00 2021-02-18 04:50:34.000 049 14328.41 413.23 54590.54 88888.00 2021-02-18 04:50:35.000 049 14326.61 410.73 54590.78 88888.00 2021-02-18 04:50:36.000 049 14326.59 410.63 54590.82 88888.00 2021-02-18 04:50:37.000 049 14327.11 410.58 54590.22 88888.00 2021-02-18 04:50:38.000 049 14326.59 410.75 54590.66 88888.00 2021-02-18 04:50:39.000 049 14328.96 412.96 54588.53 88888.00 2021-02-18 04:50:40.000 049 14326.75 410.62 54590.77 88888.00 2021-02-18 04:50:41.000 049 14326.76 410.75 54590.63 88888.00 2021-02-18 04:50:42.000 049 14327.28 410.81 54590.75 88888.00 2021-02-18 04:50:43.000 049 14327.15 410.57 54590.83 88888.00 2021-02-18 04:50:44.000 049 14326.90 410.99 54590.85 88888.00 2021-02-18 04:50:45.000 049 14326.80 410.73 54590.74 88888.00 2021-02-18 04:50:46.000 049 14326.92 410.85 54590.99 88888.00 2021-02-18 04:50:47.000 049 14326.85 410.71 54590.80 88888.00 2021-02-18 04:50:48.000 049 14327.16 410.64 54590.74 88888.00 2021-02-18 04:50:49.000 049 14326.94 410.80 54590.80 88888.00 2021-02-18 04:50:50.000 049 14327.04 410.63 54590.83 88888.00 2021-02-18 04:50:51.000 049 14327.05 411.02 54590.87 88888.00 2021-02-18 04:50:52.000 049 14326.94 410.60 54590.37 88888.00 2021-02-18 04:50:53.000 049 14327.04 410.77 54591.00 88888.00 2021-02-18 04:50:54.000 049 14326.88 410.81 54590.81 88888.00 2021-02-18 04:50:55.000 049 14326.97 410.83 54590.84 88888.00 2021-02-18 04:50:56.000 049 14326.94 410.99 54590.75 88888.00 2021-02-18 04:50:57.000 049 14326.74 410.62 54590.92 88888.00 2021-02-18 04:50:58.000 049 14327.05 410.70 54590.72 88888.00 2021-02-18 04:50:59.000 049 14329.02 412.96 54588.64 88888.00 2021-02-18 04:51:00.000 049 14326.86 410.92 54590.80 88888.00 2021-02-18 04:51:01.000 049 14327.08 410.93 54590.76 88888.00 2021-02-18 04:51:02.000 049 14326.92 410.74 54590.76 88888.00 2021-02-18 04:51:03.000 049 14327.02 410.69 54590.79 88888.00 2021-02-18 04:51:04.000 049 14326.78 410.85 54590.89 88888.00 2021-02-18 04:51:05.000 049 14328.80 412.87 54588.74 88888.00 2021-02-18 04:51:06.000 049 14326.99 411.05 54590.83 88888.00 2021-02-18 04:51:07.000 049 14326.76 410.66 54590.74 88888.00 2021-02-18 04:51:08.000 049 14326.65 410.98 54590.73 88888.00 2021-02-18 04:51:09.000 049 14327.18 410.78 54590.90 88888.00 2021-02-18 04:51:10.000 049 14327.26 410.90 54590.86 88888.00 2021-02-18 04:51:11.000 049 14326.93 410.63 54591.02 88888.00 2021-02-18 04:51:12.000 049 14329.43 410.74 54587.53 88888.00 2021-02-18 04:51:13.000 049 14328.89 413.02 54589.56 88888.00 2021-02-18 04:51:14.000 049 14326.80 410.57 54590.81 88888.00 2021-02-18 04:51:15.000 049 14326.77 410.82 54590.76 88888.00 2021-02-18 04:51:16.000 049 14327.01 410.75 54590.80 88888.00 2021-02-18 04:51:17.000 049 14326.79 410.61 54590.61 88888.00 2021-02-18 04:51:18.000 049 14328.92 412.87 54588.57 88888.00 2021-02-18 04:51:19.000 049 14326.78 411.06 54590.75 88888.00 2021-02-18 04:51:20.000 049 14326.85 410.69 54590.83 88888.00 2021-02-18 04:51:21.000 049 14326.95 410.53 54590.83 88888.00 2021-02-18 04:51:22.000 049 14326.69 410.79 54590.83 88888.00 2021-02-18 04:51:23.000 049 14326.75 410.45 54590.76 88888.00 2021-02-18 04:51:24.000 049 14326.83 410.61 54590.38 88888.00 2021-02-18 04:51:25.000 049 14326.72 410.74 54590.80 88888.00 2021-02-18 04:51:26.000 049 14326.74 410.57 54590.82 88888.00 2021-02-18 04:51:27.000 049 14326.72 410.55 54590.86 88888.00 2021-02-18 04:51:28.000 049 14326.80 410.52 54590.75 88888.00 2021-02-18 04:51:29.000 049 14326.91 410.66 54590.69 88888.00 2021-02-18 04:51:30.000 049 14326.57 410.51 54590.68 88888.00 2021-02-18 04:51:31.000 049 14326.65 410.71 54590.54 88888.00 2021-02-18 04:51:32.000 049 14326.68 410.49 54590.78 88888.00 2021-02-18 04:51:33.000 049 14326.68 410.53 54590.75 88888.00 2021-02-18 04:51:34.000 049 14326.74 410.66 54590.34 88888.00 2021-02-18 04:51:35.000 049 14326.66 410.44 54590.59 88888.00 2021-02-18 04:51:36.000 049 14326.66 410.67 54590.63 88888.00 2021-02-18 04:51:37.000 049 14326.50 410.68 54590.83 88888.00 2021-02-18 04:51:38.000 049 14326.62 410.69 54590.67 88888.00 2021-02-18 04:51:39.000 049 14326.66 410.74 54590.56 88888.00 2021-02-18 04:51:40.000 049 14326.42 410.78 54590.55 88888.00 2021-02-18 04:51:41.000 049 14326.71 410.86 54590.50 88888.00 2021-02-18 04:51:42.000 049 14326.27 410.83 54590.57 88888.00 2021-02-18 04:51:43.000 049 14328.67 413.14 54588.44 88888.00 2021-02-18 04:51:44.000 049 14326.51 410.65 54590.44 88888.00 2021-02-18 04:51:45.000 049 14326.28 410.90 54590.55 88888.00 2021-02-18 04:51:46.000 049 14326.23 411.21 54590.67 88888.00 2021-02-18 04:51:47.000 049 14326.26 410.95 54590.71 88888.00 2021-02-18 04:51:48.000 049 14326.49 410.88 54590.67 88888.00 2021-02-18 04:51:49.000 049 14328.57 413.18 54588.47 88888.00 2021-02-18 04:51:50.000 049 14326.47 410.86 54590.44 88888.00 2021-02-18 04:51:51.000 049 14326.29 410.73 54590.65 88888.00 2021-02-18 04:51:52.000 049 14326.27 411.01 54590.55 88888.00 2021-02-18 04:51:53.000 049 14326.63 410.98 54590.49 88888.00 2021-02-18 04:51:54.000 049 14326.43 410.93 54590.09 88888.00 2021-02-18 04:51:55.000 049 14326.43 411.22 54590.52 88888.00 2021-02-18 04:51:56.000 049 14326.78 411.40 54590.54 88888.00 2021-02-18 04:51:57.000 049 14326.41 411.10 54590.54 88888.00 2021-02-18 04:51:58.000 049 14326.49 411.05 54590.63 88888.00 2021-02-18 04:51:59.000 049 14326.78 411.42 54590.11 88888.00 2021-02-18 04:52:00.000 049 14326.66 411.11 54590.53 88888.00 2021-02-18 04:52:01.000 049 14326.53 410.97 54590.54 88888.00 2021-02-18 04:52:02.000 049 14326.84 411.05 54590.61 88888.00 2021-02-18 04:52:03.000 049 14326.53 410.98 54590.32 88888.00 2021-02-18 04:52:04.000 049 14326.87 410.97 54590.52 88888.00 2021-02-18 04:52:05.000 049 14326.61 411.12 54590.31 88888.00 2021-02-18 04:52:06.000 049 14326.61 410.97 54590.54 88888.00 2021-02-18 04:52:07.000 049 14328.78 413.00 54588.36 88888.00 2021-02-18 04:52:08.000 049 14326.63 410.89 54590.61 88888.00 2021-02-18 04:52:09.000 049 14326.69 411.02 54590.45 88888.00 2021-02-18 04:52:10.000 049 14326.66 411.03 54590.54 88888.00 2021-02-18 04:52:11.000 049 14326.69 411.06 54590.48 88888.00 2021-02-18 04:52:12.000 049 14326.66 411.05 54590.48 88888.00 2021-02-18 04:52:13.000 049 14328.82 413.30 54588.19 88888.00 2021-02-18 04:52:14.000 049 14326.72 410.97 54590.30 88888.00 2021-02-18 04:52:15.000 049 14326.91 410.95 54590.31 88888.00 2021-02-18 04:52:16.000 049 14326.92 411.10 54590.11 88888.00 2021-02-18 04:52:17.000 049 14326.80 411.04 54590.50 88888.00 2021-02-18 04:52:18.000 049 14326.78 411.28 54590.13 88888.00 2021-02-18 04:52:19.000 049 14326.74 410.93 54590.39 88888.00 2021-02-18 04:52:20.000 049 14326.74 410.94 54590.32 88888.00 2021-02-18 04:52:21.000 049 14327.02 411.05 54590.23 88888.00 2021-02-18 04:52:22.000 049 14326.66 411.07 54590.41 88888.00 2021-02-18 04:52:23.000 049 14326.93 411.03 54590.30 88888.00 2021-02-18 04:52:24.000 049 14326.73 410.95 54590.29 88888.00 2021-02-18 04:52:25.000 049 14326.94 410.99 54590.29 88888.00 2021-02-18 04:52:26.000 049 14326.86 411.61 54590.09 88888.00 2021-02-18 04:52:27.000 049 14326.87 411.15 54590.37 88888.00 2021-02-18 04:52:28.000 049 14326.99 411.05 54590.04 88888.00 2021-02-18 04:52:29.000 049 14326.90 411.05 54590.30 88888.00 2021-02-18 04:52:30.000 049 14326.82 411.19 54590.40 88888.00 2021-02-18 04:52:31.000 049 14327.28 411.45 54590.30 88888.00 2021-02-18 04:52:32.000 049 14326.85 411.11 54590.46 88888.00 2021-02-18 04:52:33.000 049 14326.94 411.09 54590.29 88888.00 2021-02-18 04:52:34.000 049 14327.02 411.05 54590.33 88888.00 2021-02-18 04:52:35.000 049 14327.12 411.30 54590.26 88888.00 2021-02-18 04:52:36.000 049 14327.02 411.23 54590.28 88888.00 2021-02-18 04:52:37.000 049 14328.03 411.21 54588.16 88888.00 2021-02-18 04:52:38.000 049 14327.41 413.05 54590.30 88888.00 2021-02-18 04:52:39.000 049 14327.51 411.18 54590.23 88888.00 2021-02-18 04:52:40.000 049 14327.22 411.16 54590.31 88888.00 2021-02-18 04:52:41.000 049 14326.97 411.55 54590.26 88888.00 2021-02-18 04:52:42.000 049 14327.02 411.02 54589.93 88888.00 2021-02-18 04:52:43.000 049 14329.03 413.19 54587.89 88888.00 2021-02-18 04:52:44.000 049 14327.19 411.25 54589.85 88888.00 2021-02-18 04:52:45.000 049 14327.19 410.99 54590.27 88888.00 2021-02-18 04:52:46.000 049 14327.04 410.93 54590.36 88888.00 2021-02-18 04:52:47.000 049 14327.00 411.04 54590.43 88888.00 2021-02-18 04:52:48.000 049 14327.25 411.05 54590.42 88888.00 2021-02-18 04:52:49.000 049 14327.17 411.01 54590.36 88888.00 2021-02-18 04:52:50.000 049 14327.17 411.05 54590.32 88888.00 2021-02-18 04:52:51.000 049 14327.50 411.09 54590.38 88888.00 2021-02-18 04:52:52.000 049 14327.07 411.03 54590.41 88888.00 2021-02-18 04:52:53.000 049 14327.32 411.12 54590.23 88888.00 2021-02-18 04:52:54.000 049 14327.05 411.12 54590.37 88888.00 2021-02-18 04:52:55.000 049 14327.38 411.07 54590.23 88888.00 2021-02-18 04:52:56.000 049 14327.20 411.25 54590.41 88888.00 2021-02-18 04:52:57.000 049 14327.16 410.99 54590.53 88888.00 2021-02-18 04:52:58.000 049 14327.44 411.22 54590.36 88888.00 2021-02-18 04:52:59.000 049 14327.17 410.99 54589.83 88888.00 2021-02-18 04:53:00.000 049 14327.24 411.19 54590.17 88888.00 2021-02-18 04:53:01.000 049 14327.24 410.73 54590.63 88888.00 2021-02-18 04:53:02.000 049 14327.20 411.04 54590.55 88888.00 2021-02-18 04:53:03.000 049 14327.16 411.06 54590.39 88888.00 2021-02-18 04:53:04.000 049 14327.16 411.03 54590.36 88888.00 2021-02-18 04:53:05.000 049 14327.29 411.12 54590.41 88888.00 2021-02-18 04:53:06.000 049 14327.11 411.18 54587.36 88888.00 2021-02-18 04:53:07.000 049 14329.45 413.13 54588.33 88888.00 2021-02-18 04:53:08.000 049 14327.14 410.80 54590.46 88888.00 2021-02-18 04:53:09.000 049 14327.07 410.82 54590.42 88888.00 2021-02-18 04:53:10.000 049 14326.97 410.70 54590.40 88888.00 2021-02-18 04:53:11.000 049 14327.19 411.05 54590.45 88888.00 2021-02-18 04:53:12.000 049 14327.41 410.89 54590.57 88888.00 2021-02-18 04:53:13.000 049 14329.24 413.23 54588.28 88888.00 2021-02-18 04:53:14.000 049 14328.48 413.00 54590.46 88888.00 2021-02-18 04:53:15.000 049 14326.98 410.99 54590.38 88888.00 2021-02-18 04:53:16.000 049 14327.20 411.24 54590.44 88888.00 2021-02-18 04:53:17.000 049 14327.04 410.84 54590.46 88888.00 2021-02-18 04:53:18.000 049 14327.25 410.89 54590.42 88888.00 2021-02-18 04:53:19.000 049 14326.97 410.81 54589.93 88888.00 2021-02-18 04:53:20.000 049 14327.00 411.01 54590.51 88888.00 2021-02-18 04:53:21.000 049 14327.04 411.41 54590.43 88888.00 2021-02-18 04:53:22.000 049 14327.09 411.05 54590.52 88888.00 2021-02-18 04:53:23.000 049 14327.30 411.07 54590.42 88888.00 2021-02-18 04:53:24.000 049 14326.99 410.96 54590.63 88888.00 2021-02-18 04:53:25.000 049 14327.14 411.28 54590.34 88888.00 2021-02-18 04:53:26.000 049 14327.09 411.10 54590.49 88888.00 2021-02-18 04:53:27.000 049 14327.25 411.25 54590.46 88888.00 2021-02-18 04:53:28.000 049 14327.16 411.47 54590.49 88888.00 2021-02-18 04:53:29.000 049 14327.08 411.12 54590.57 88888.00 2021-02-18 04:53:30.000 049 14327.24 411.37 54590.49 88888.00 2021-02-18 04:53:31.000 049 14327.38 411.62 54590.44 88888.00 2021-02-18 04:53:32.000 049 14327.16 411.34 54590.51 88888.00 2021-02-18 04:53:33.000 049 14327.21 411.37 54590.53 88888.00 2021-02-18 04:53:34.000 049 14327.02 411.30 54590.59 88888.00 2021-02-18 04:53:35.000 049 14327.23 411.55 54590.54 88888.00 2021-02-18 04:53:36.000 049 14327.30 411.51 54590.54 88888.00 2021-02-18 04:53:37.000 049 14327.18 411.37 54590.48 88888.00 2021-02-18 04:53:38.000 049 14327.33 411.37 54590.51 88888.00 2021-02-18 04:53:39.000 049 14329.48 413.66 54588.30 88888.00 2021-02-18 04:53:40.000 049 14327.30 411.75 54590.43 88888.00 2021-02-18 04:53:41.000 049 14327.41 411.49 54590.52 88888.00 2021-02-18 04:53:42.000 049 14327.32 411.58 54590.53 88888.00 2021-02-18 04:53:43.000 049 14327.51 411.37 54590.61 88888.00 2021-02-18 04:53:44.000 049 14327.48 411.33 54590.63 88888.00 2021-02-18 04:53:45.000 049 14329.54 413.53 54588.40 88888.00 2021-02-18 04:53:46.000 049 14327.47 411.90 54590.48 88888.00 2021-02-18 04:53:47.000 049 14327.43 411.55 54590.55 88888.00 2021-02-18 04:53:48.000 049 14327.49 411.49 54590.58 88888.00 2021-02-18 04:53:49.000 049 14327.51 411.49 54590.40 88888.00 2021-02-18 04:53:50.000 049 14327.36 411.16 54590.42 88888.00 2021-02-18 04:53:51.000 049 14327.49 411.43 54590.42 88888.00 2021-02-18 04:53:52.000 049 14327.52 411.31 54590.47 88888.00 2021-02-18 04:53:53.000 049 14327.75 411.32 54590.23 88888.00 2021-02-18 04:53:54.000 049 14327.60 411.39 54590.67 88888.00 2021-02-18 04:53:55.000 049 14327.54 411.58 54590.52 88888.00 2021-02-18 04:53:56.000 049 14327.61 411.86 54590.55 88888.00 2021-02-18 04:53:57.000 049 14327.62 411.41 54590.49 88888.00 2021-02-18 04:53:58.000 049 14327.55 411.47 54590.63 88888.00 2021-02-18 04:53:59.000 049 14327.45 411.35 54590.57 88888.00 2021-02-18 04:54:00.000 049 14327.53 411.30 54590.60 88888.00 2021-02-18 04:54:01.000 049 14327.61 411.19 54590.16 88888.00 2021-02-18 04:54:02.000 049 14330.59 411.48 54587.31 88888.00 2021-02-18 04:54:03.000 049 14329.68 413.76 54589.47 88888.00 2021-02-18 04:54:04.000 049 14327.38 411.26 54590.58 88888.00 2021-02-18 04:54:05.000 049 14327.32 411.43 54590.59 88888.00 2021-02-18 04:54:06.000 049 14327.36 411.58 54590.64 88888.00 2021-02-18 04:54:07.000 049 14327.40 411.61 54590.40 88888.00 2021-02-18 04:54:08.000 049 14329.50 413.68 54588.48 88888.00 2021-02-18 04:54:09.000 049 14327.23 411.46 54590.39 88888.00 2021-02-18 04:54:10.000 049 14327.43 411.68 54590.66 88888.00 2021-02-18 04:54:11.000 049 14327.35 411.89 54590.55 88888.00 2021-02-18 04:54:12.000 049 14327.25 411.56 54590.40 88888.00 2021-02-18 04:54:13.000 049 14327.27 411.83 54590.37 88888.00 2021-02-18 04:54:14.000 049 14327.19 411.33 54590.66 88888.00 2021-02-18 04:54:15.000 049 14327.61 411.52 54588.22 88888.00 2021-02-18 04:54:16.000 049 14328.20 413.74 54590.52 88888.00 2021-02-18 04:54:17.000 049 14327.41 411.53 54590.59 88888.00 2021-02-18 04:54:18.000 049 14327.57 411.55 54590.59 88888.00 2021-02-18 04:54:19.000 049 14327.19 411.43 54590.59 88888.00 2021-02-18 04:54:20.000 049 14327.70 412.06 54589.96 88888.00 2021-02-18 04:54:21.000 049 14327.66 411.68 54590.21 88888.00 2021-02-18 04:54:22.000 049 14327.67 411.62 54590.23 88888.00 2021-02-18 04:54:23.000 049 14327.68 411.77 54590.22 88888.00 2021-02-18 04:54:24.000 049 14327.69 411.73 54590.30 88888.00 2021-02-18 04:54:25.000 049 14327.83 411.50 54589.97 88888.00 2021-02-18 04:54:26.000 049 14327.87 411.73 54589.69 88888.00 2021-02-18 04:54:27.000 049 14327.88 411.97 54590.13 88888.00 2021-02-18 04:54:28.000 049 14327.85 411.98 54590.07 88888.00 2021-02-18 04:54:29.000 049 14327.82 411.68 54590.28 88888.00 2021-02-18 04:54:30.000 049 14327.88 411.51 54590.07 88888.00 2021-02-18 04:54:31.000 049 14327.89 411.64 54589.99 88888.00 2021-02-18 04:54:32.000 049 14327.73 411.85 54590.13 88888.00 2021-02-18 04:54:33.000 049 14327.90 411.93 54590.06 88888.00 2021-02-18 04:54:34.000 049 14327.98 411.80 54590.18 88888.00 2021-02-18 04:54:35.000 049 14327.96 411.79 54590.17 88888.00 2021-02-18 04:54:36.000 049 14330.25 413.95 54587.85 88888.00 2021-02-18 04:54:37.000 049 14328.26 411.92 54590.19 88888.00 2021-02-18 04:54:38.000 049 14328.06 411.87 54590.23 88888.00 2021-02-18 04:54:39.000 049 14328.08 412.12 54590.11 88888.00 2021-02-18 04:54:40.000 049 14328.11 411.96 54590.17 88888.00 2021-02-18 04:54:41.000 049 14328.67 411.97 54589.77 88888.00 2021-02-18 04:54:42.000 049 14330.27 414.01 54588.09 88888.00 2021-02-18 04:54:43.000 049 14328.25 412.02 54590.19 88888.00 2021-02-18 04:54:44.000 049 14328.06 411.98 54590.12 88888.00 2021-02-18 04:54:45.000 049 14328.12 412.02 54590.16 88888.00 2021-02-18 04:54:46.000 049 14328.16 411.96 54590.11 88888.00 2021-02-18 04:54:47.000 049 14327.99 412.25 54590.58 88888.00 2021-02-18 04:54:48.000 049 14327.77 411.90 54590.54 88888.00 2021-02-18 04:54:49.000 049 14327.86 411.81 54590.62 88888.00 2021-02-18 04:54:50.000 049 14327.71 412.01 54590.34 88888.00 2021-02-18 04:54:51.000 049 14328.27 411.89 54590.52 88888.00 2021-02-18 04:54:52.000 049 14327.81 412.46 54590.74 88888.00 2021-02-18 04:54:53.000 049 14327.86 412.49 54590.48 88888.00 2021-02-18 04:54:54.000 049 14327.73 411.96 54590.67 88888.00 2021-02-18 04:54:55.000 049 14327.98 412.19 54590.65 88888.00 2021-02-18 04:54:56.000 049 14327.67 412.05 54590.71 88888.00 2021-02-18 04:54:57.000 049 14329.95 412.12 54588.19 88888.00 2021-02-18 04:54:58.000 049 14329.13 414.20 54590.64 88888.00 2021-02-18 04:54:59.000 049 14327.68 411.98 54590.58 88888.00 2021-02-18 04:55:00.000 049 14327.82 412.27 54590.40 88888.00 2021-02-18 04:55:01.000 049 14327.78 412.22 54590.61 88888.00 2021-02-18 04:55:02.000 049 14327.92 412.24 54590.58 88888.00 2021-02-18 04:55:03.000 049 14330.00 414.24 54588.28 88888.00 2021-02-18 04:55:04.000 049 14327.81 412.02 54590.59 88888.00 2021-02-18 04:55:05.000 049 14327.82 412.30 54590.60 88888.00 2021-02-18 04:55:06.000 049 14327.99 412.00 54590.55 88888.00 2021-02-18 04:55:07.000 049 14327.98 411.92 54590.56 88888.00 2021-02-18 04:55:08.000 049 14328.00 412.48 54590.64 88888.00 2021-02-18 04:55:09.000 049 14327.98 411.84 54590.59 88888.00 2021-02-18 04:55:10.000 049 14327.92 412.15 54590.60 88888.00 2021-02-18 04:55:11.000 049 14327.94 412.06 54590.59 88888.00 2021-02-18 04:55:12.000 049 14328.09 412.06 54590.52 88888.00 2021-02-18 04:55:13.000 049 14328.48 412.48 54590.49 88888.00 2021-02-18 04:55:14.000 049 14327.89 412.12 54590.75 88888.00 2021-02-18 04:55:15.000 049 14327.92 411.98 54590.62 88888.00 2021-02-18 04:55:16.000 049 14327.96 411.95 54590.45 88888.00 2021-02-18 04:55:17.000 049 14328.27 412.23 54590.55 88888.00 2021-02-18 04:55:18.000 049 14328.22 412.50 54590.55 88888.00 2021-02-18 04:55:19.000 049 14327.92 412.00 54590.68 88888.00 2021-02-18 04:55:20.000 049 14328.09 411.96 54590.62 88888.00 2021-02-18 04:55:21.000 049 14328.04 412.21 54590.71 88888.00 2021-02-18 04:55:22.000 049 14328.00 412.31 54590.55 88888.00 2021-02-18 04:55:23.000 049 14328.42 412.51 54590.35 88888.00 2021-02-18 04:55:24.000 049 14327.98 412.15 54590.82 88888.00 2021-02-18 04:55:25.000 049 14328.23 412.12 54590.69 88888.00 2021-02-18 04:55:26.000 049 14328.36 412.06 54590.67 88888.00 2021-02-18 04:55:27.000 049 14328.31 412.25 54590.53 88888.00 2021-02-18 04:55:28.000 049 14330.42 414.37 54588.53 88888.00 2021-02-18 04:55:29.000 049 14328.32 411.97 54590.74 88888.00 2021-02-18 04:55:30.000 049 14328.15 412.33 54590.59 88888.00 2021-02-18 04:55:31.000 049 14328.02 411.93 54590.76 88888.00 2021-02-18 04:55:32.000 049 14327.93 412.16 54590.80 88888.00 2021-02-18 04:55:33.000 049 14330.42 412.99 54588.53 88888.00 2021-02-18 04:55:34.000 049 14328.21 413.07 54590.65 88888.00 2021-02-18 04:55:35.000 049 14328.25 412.29 54590.52 88888.00 2021-02-18 04:55:36.000 049 14328.07 411.95 54590.67 88888.00 2021-02-18 04:55:37.000 049 14328.20 411.85 54590.68 88888.00 2021-02-18 04:55:38.000 049 14328.28 411.83 54590.43 88888.00 2021-02-18 04:55:39.000 049 14328.37 412.02 54590.67 88888.00 2021-02-18 04:55:40.000 049 14328.50 412.25 54590.63 88888.00 2021-02-18 04:55:41.000 049 14328.18 412.06 54590.74 88888.00 2021-02-18 04:55:42.000 049 14328.24 412.13 54590.62 88888.00 2021-02-18 04:55:43.000 049 14328.40 412.08 54590.67 88888.00 2021-02-18 04:55:44.000 049 14328.52 412.11 54590.74 88888.00 2021-02-18 04:55:45.000 049 14328.61 412.30 54590.45 88888.00 2021-02-18 04:55:46.000 049 14328.34 412.01 54590.59 88888.00 2021-02-18 04:55:47.000 049 14328.51 412.30 54590.66 88888.00 2021-02-18 04:55:48.000 049 14328.55 412.24 54590.85 88888.00 2021-02-18 04:55:49.000 049 14330.63 414.37 54588.47 88888.00 2021-02-18 04:55:50.000 049 14328.45 412.34 54590.62 88888.00 2021-02-18 04:55:51.000 049 14328.54 412.19 54590.76 88888.00 2021-02-18 04:55:52.000 049 14328.77 412.06 54590.65 88888.00 2021-02-18 04:55:53.000 049 14328.61 412.17 54590.64 88888.00 2021-02-18 04:55:54.000 049 14328.61 412.06 54590.50 88888.00 2021-02-18 04:55:55.000 049 14330.84 414.45 54588.28 88888.00 2021-02-18 04:55:56.000 049 14328.59 412.31 54590.64 88888.00 2021-02-18 04:55:57.000 049 14328.73 412.23 54590.67 88888.00 2021-02-18 04:55:58.000 049 14328.77 412.67 54590.61 88888.00 2021-02-18 04:55:59.000 049 14328.68 412.43 54590.67 88888.00 2021-02-18 04:56:00.000 049 14328.56 412.27 54590.68 88888.00 2021-02-18 04:56:01.000 049 14328.84 412.16 54590.74 88888.00 2021-02-18 04:56:02.000 049 14328.88 412.35 54590.76 88888.00 2021-02-18 04:56:03.000 049 14329.28 412.72 54590.67 88888.00 2021-02-18 04:56:04.000 049 14328.84 412.39 54590.78 88888.00 2021-02-18 04:56:05.000 049 14328.66 412.39 54590.79 88888.00 2021-02-18 04:56:06.000 049 14328.78 412.35 54590.85 88888.00 2021-02-18 04:56:07.000 049 14329.05 412.56 54590.57 88888.00 2021-02-18 04:56:08.000 049 14328.99 412.39 54590.81 88888.00 2021-02-18 04:56:09.000 049 14328.91 412.20 54590.88 88888.00 2021-02-18 04:56:10.000 049 14329.15 412.58 54590.61 88888.00 2021-02-18 04:56:11.000 049 14328.92 412.41 54590.88 88888.00 2021-02-18 04:56:12.000 049 14328.98 412.02 54590.74 88888.00 2021-02-18 04:56:13.000 049 14329.02 412.14 54590.83 88888.00 2021-02-18 04:56:14.000 049 14328.99 412.35 54590.75 88888.00 2021-02-18 04:56:15.000 049 14328.92 412.65 54590.91 88888.00 2021-02-18 04:56:16.000 049 14328.96 412.37 54590.89 88888.00 2021-02-18 04:56:17.000 049 14328.95 412.15 54590.56 88888.00 2021-02-18 04:56:18.000 049 14328.98 412.36 54590.78 88888.00 2021-02-18 04:56:19.000 049 14329.07 412.24 54590.24 88888.00 2021-02-18 04:56:20.000 049 14331.07 414.68 54589.48 88888.00 2021-02-18 04:56:21.000 049 14328.86 412.21 54590.87 88888.00 2021-02-18 04:56:22.000 049 14329.14 412.31 54590.59 88888.00 2021-02-18 04:56:23.000 049 14329.01 412.52 54590.82 88888.00 2021-02-18 04:56:24.000 049 14329.18 412.62 54590.91 88888.00 2021-02-18 04:56:25.000 049 14331.06 414.43 54588.79 88888.00 2021-02-18 04:56:26.000 049 14328.74 412.36 54591.02 88888.00 2021-02-18 04:56:27.000 049 14329.11 412.39 54590.67 88888.00 2021-02-18 04:56:28.000 049 14328.92 412.42 54590.84 88888.00 2021-02-18 04:56:29.000 049 14328.89 412.48 54590.83 88888.00 2021-02-18 04:56:30.000 049 14328.82 412.26 54590.86 88888.00 2021-02-18 04:56:31.000 049 14328.89 412.43 54591.05 88888.00 2021-02-18 04:56:32.000 049 14328.79 412.44 54590.93 88888.00 2021-02-18 04:56:33.000 049 14328.99 412.41 54590.87 88888.00 2021-02-18 04:56:34.000 049 14328.94 412.38 54590.90 88888.00 2021-02-18 04:56:35.000 049 14329.10 412.84 54591.14 88888.00 2021-02-18 04:56:36.000 049 14328.86 412.40 54590.97 88888.00 2021-02-18 04:56:37.000 049 14328.93 412.58 54590.70 88888.00 2021-02-18 04:56:38.000 049 14328.95 412.65 54590.79 88888.00 2021-02-18 04:56:39.000 049 14329.05 412.46 54590.85 88888.00 2021-02-18 04:56:40.000 049 14328.84 412.57 54590.86 88888.00 2021-02-18 04:56:41.000 049 14328.96 412.42 54590.91 88888.00 2021-02-18 04:56:42.000 049 14328.86 412.77 54589.37 88888.00 2021-02-18 04:56:43.000 049 14331.06 414.76 54588.47 88888.00 2021-02-18 04:56:44.000 049 14329.04 412.46 54590.84 88888.00 2021-02-18 04:56:45.000 049 14329.00 412.86 54590.80 88888.00 2021-02-18 04:56:46.000 049 14328.82 412.71 54591.07 88888.00 2021-02-18 04:56:47.000 049 14329.14 412.84 54590.97 88888.00 2021-02-18 04:56:48.000 049 14329.14 412.70 54591.00 88888.00 2021-02-18 04:56:49.000 049 14331.26 414.81 54588.84 88888.00 2021-02-18 04:56:50.000 049 14328.99 412.72 54591.00 88888.00 2021-02-18 04:56:51.000 049 14329.01 412.75 54591.10 88888.00 2021-02-18 04:56:52.000 049 14328.88 413.06 54590.96 88888.00 2021-02-18 04:56:53.000 049 14329.13 412.78 54590.92 88888.00 2021-02-18 04:56:54.000 049 14329.20 413.07 54591.06 88888.00 2021-02-18 04:56:55.000 049 14329.41 413.14 54588.59 88888.00 2021-02-18 04:56:56.000 049 14330.04 415.04 54591.04 88888.00 2021-02-18 04:56:57.000 049 14329.08 412.86 54590.93 88888.00 2021-02-18 04:56:58.000 049 14329.48 412.77 54590.79 88888.00 2021-02-18 04:56:59.000 049 14329.29 412.79 54590.88 88888.00 2021-02-18 04:57:00.000 049 14329.07 412.95 54590.98 88888.00 2021-02-18 04:57:01.000 049 14329.09 412.91 54590.86 88888.00 2021-02-18 04:57:02.000 049 14329.04 412.90 54590.98 88888.00 2021-02-18 04:57:03.000 049 14329.12 412.85 54590.99 88888.00 2021-02-18 04:57:04.000 049 14329.11 412.97 54591.00 88888.00 2021-02-18 04:57:05.000 049 14329.24 413.00 54591.02 88888.00 2021-02-18 04:57:06.000 049 14329.24 413.07 54590.98 88888.00 2021-02-18 04:57:07.000 049 14329.25 412.92 54591.00 88888.00 2021-02-18 04:57:08.000 049 14329.16 412.78 54591.06 88888.00 2021-02-18 04:57:09.000 049 14329.49 412.94 54591.00 88888.00 2021-02-18 04:57:10.000 049 14329.24 412.88 54590.99 88888.00 2021-02-18 04:57:11.000 049 14329.23 412.75 54590.59 88888.00 2021-02-18 04:57:12.000 049 14329.36 412.89 54591.14 88888.00 2021-02-18 04:57:13.000 049 14329.54 412.65 54590.44 88888.00 2021-02-18 04:57:14.000 049 14329.44 412.96 54590.75 88888.00 2021-02-18 04:57:15.000 049 14329.39 412.79 54590.93 88888.00 2021-02-18 04:57:16.000 049 14331.47 414.87 54588.79 88888.00 2021-02-18 04:57:17.000 049 14329.55 412.52 54590.66 88888.00 2021-02-18 04:57:18.000 049 14329.35 412.66 54590.64 88888.00 2021-02-18 04:57:19.000 049 14329.43 412.75 54590.91 88888.00 2021-02-18 04:57:20.000 049 14329.43 412.45 54590.70 88888.00 2021-02-18 04:57:21.000 049 14329.28 412.60 54590.86 88888.00 2021-02-18 04:57:22.000 049 14331.47 414.64 54588.66 88888.00 2021-02-18 04:57:23.000 049 14329.39 412.52 54590.92 88888.00 2021-02-18 04:57:24.000 049 14329.32 412.45 54590.64 88888.00 2021-02-18 04:57:25.000 049 14329.73 412.49 54590.92 88888.00 2021-02-18 04:57:26.000 049 14329.24 412.50 54590.99 88888.00 2021-02-18 04:57:27.000 049 14329.52 412.72 54590.69 88888.00 2021-02-18 04:57:28.000 049 14329.30 412.50 54590.74 88888.00 2021-02-18 04:57:29.000 049 14329.39 412.63 54590.90 88888.00 2021-02-18 04:57:30.000 049 14329.30 413.00 54590.84 88888.00 2021-02-18 04:57:31.000 049 14329.21 412.56 54590.83 88888.00 2021-02-18 04:57:32.000 049 14329.15 412.81 54590.93 88888.00 2021-02-18 04:57:33.000 049 14329.11 413.00 54590.82 88888.00 2021-02-18 04:57:34.000 049 14331.88 415.37 54588.60 88888.00 2021-02-18 04:57:35.000 049 14329.35 412.73 54590.67 88888.00 2021-02-18 04:57:36.000 049 14329.25 412.61 54590.95 88888.00 2021-02-18 04:57:37.000 049 14329.21 412.76 54590.93 88888.00 2021-02-18 04:57:38.000 049 14329.18 412.65 54590.96 88888.00 2021-02-18 04:57:39.000 049 14329.28 412.76 54590.75 88888.00 2021-02-18 04:57:40.000 049 14331.50 414.71 54588.44 88888.00 2021-02-18 04:57:41.000 049 14329.39 412.88 54590.96 88888.00 2021-02-18 04:57:42.000 049 14329.59 412.73 54590.75 88888.00 2021-02-18 04:57:43.000 049 14329.36 412.70 54590.98 88888.00 2021-02-18 04:57:44.000 049 14329.37 412.83 54590.80 88888.00 2021-02-18 04:57:45.000 049 14329.42 412.88 54590.80 88888.00 2021-02-18 04:57:46.000 049 14329.63 412.92 54591.11 88888.00 2021-02-18 04:57:47.000 049 14329.62 412.90 54590.61 88888.00 2021-02-18 04:57:48.000 049 14329.55 412.99 54590.93 88888.00 2021-02-18 04:57:49.000 049 14329.73 412.90 54591.02 88888.00 2021-02-18 04:57:50.000 049 14329.76 413.00 54590.85 88888.00 2021-02-18 04:57:51.000 049 14329.73 413.25 54590.90 88888.00 2021-02-18 04:57:52.000 049 14329.84 413.03 54589.72 88888.00 2021-02-18 04:57:53.000 049 14331.94 415.08 54590.87 88888.00 2021-02-18 04:57:54.000 049 14329.88 412.93 54590.90 88888.00 2021-02-18 04:57:55.000 049 14330.09 413.21 54590.51 88888.00 2021-02-18 04:57:56.000 049 14330.05 412.88 54590.91 88888.00 2021-02-18 04:57:57.000 049 14329.93 412.89 54590.80 88888.00 2021-02-18 04:57:58.000 049 14330.14 412.94 54590.99 88888.00 2021-02-18 04:57:59.000 049 14330.14 412.88 54590.73 88888.00 2021-02-18 04:58:00.000 049 14330.35 413.06 54591.00 88888.00 2021-02-18 04:58:01.000 049 14330.25 413.43 54591.01 88888.00 2021-02-18 04:58:02.000 049 14330.49 412.71 54590.87 88888.00 2021-02-18 04:58:03.000 049 14330.21 412.84 54591.11 88888.00 2021-02-18 04:58:04.000 049 14330.16 413.10 54591.00 88888.00 2021-02-18 04:58:05.000 049 14330.52 413.17 54591.02 88888.00 2021-02-18 04:58:06.000 049 14330.35 413.03 54590.96 88888.00 2021-02-18 04:58:07.000 049 14330.26 412.91 54591.08 88888.00 2021-02-18 04:58:08.000 049 14332.34 415.30 54588.97 88888.00 2021-02-18 04:58:09.000 049 14330.25 413.16 54591.16 88888.00 2021-02-18 04:58:10.000 049 14330.26 413.51 54591.03 88888.00 2021-02-18 04:58:11.000 049 14330.14 413.13 54591.24 88888.00 2021-02-18 04:58:12.000 049 14330.25 413.54 54590.85 88888.00 2021-02-18 04:58:13.000 049 14330.09 413.16 54591.22 88888.00 2021-02-18 04:58:14.000 049 14332.32 415.42 54589.03 88888.00 2021-02-18 04:58:15.000 049 14330.18 413.75 54591.12 88888.00 2021-02-18 04:58:16.000 049 14330.16 413.24 54591.21 88888.00 2021-02-18 04:58:17.000 049 14330.18 413.25 54591.18 88888.00 2021-02-18 04:58:18.000 049 14330.20 413.19 54591.21 88888.00 2021-02-18 04:58:19.000 049 14330.16 413.39 54591.19 88888.00 2021-02-18 04:58:20.000 049 14330.56 413.63 54591.08 88888.00 2021-02-18 04:58:21.000 049 14330.37 413.32 54591.28 88888.00 2021-02-18 04:58:22.000 049 14330.18 413.01 54591.19 88888.00 2021-02-18 04:58:23.000 049 14330.13 413.16 54591.10 88888.00 2021-02-18 04:58:24.000 049 14330.25 412.90 54591.30 88888.00 2021-02-18 04:58:25.000 049 14331.35 412.75 54588.47 88888.00 2021-02-18 04:58:26.000 049 14332.53 415.13 54591.09 88888.00 2021-02-18 04:58:27.000 049 14330.28 413.12 54591.30 88888.00 2021-02-18 04:58:28.000 049 14330.22 412.94 54591.23 88888.00 2021-02-18 04:58:29.000 049 14330.36 412.79 54591.14 88888.00 2021-02-18 04:58:30.000 049 14330.43 412.94 54591.14 88888.00 2021-02-18 04:58:31.000 049 14332.70 415.16 54589.07 88888.00 2021-02-18 04:58:32.000 049 14330.71 412.99 54591.24 88888.00 2021-02-18 04:58:33.000 049 14330.45 412.97 54591.25 88888.00 2021-02-18 04:58:34.000 049 14330.45 413.05 54591.05 88888.00 2021-02-18 04:58:35.000 049 14331.03 412.97 54591.18 88888.00 2021-02-18 04:58:36.000 049 14330.52 413.06 54591.32 88888.00 2021-02-18 04:58:37.000 049 14330.62 412.96 54591.05 88888.00 2021-02-18 04:58:38.000 049 14330.60 412.95 54591.31 88888.00 2021-02-18 04:58:39.000 049 14330.48 413.02 54590.96 88888.00 2021-02-18 04:58:40.000 049 14330.67 412.94 54591.20 88888.00 2021-02-18 04:58:41.000 049 14330.75 413.06 54591.36 88888.00 2021-02-18 04:58:42.000 049 14330.68 413.18 54590.97 88888.00 2021-02-18 04:58:43.000 049 14330.59 413.07 54591.34 88888.00 2021-02-18 04:58:44.000 049 14330.73 413.38 54591.38 88888.00 2021-02-18 04:58:45.000 049 14330.70 413.13 54591.09 88888.00 2021-02-18 04:58:46.000 049 14330.55 413.19 54591.20 88888.00 2021-02-18 04:58:47.000 049 14330.67 413.63 54591.23 88888.00 2021-02-18 04:58:48.000 049 14330.60 413.08 54591.26 88888.00 2021-02-18 04:58:49.000 049 14330.68 413.44 54591.08 88888.00 2021-02-18 04:58:50.000 049 14330.75 413.13 54591.27 88888.00 2021-02-18 04:58:51.000 049 14330.78 413.49 54591.32 88888.00 2021-02-18 04:58:52.000 049 14330.69 413.35 54591.32 88888.00 2021-02-18 04:58:53.000 049 14330.58 413.31 54591.41 88888.00 2021-02-18 04:58:54.000 049 14330.64 413.28 54591.31 88888.00 2021-02-18 04:58:55.000 049 14330.70 413.28 54591.23 88888.00 2021-02-18 04:58:56.000 049 14333.09 413.86 54589.18 88888.00 2021-02-18 04:58:57.000 049 14330.70 414.46 54591.38 88888.00 2021-02-18 04:58:58.000 049 14330.72 413.27 54591.40 88888.00 2021-02-18 04:58:59.000 049 14330.80 413.36 54591.35 88888.00 2021-02-18 04:59:00.000 049 14330.80 413.19 54591.20 88888.00 2021-02-18 04:59:01.000 049 14330.95 413.29 54591.39 88888.00 2021-02-18 04:59:02.000 049 14332.86 415.47 54589.73 88888.00 2021-02-18 04:59:03.000 049 14330.66 413.33 54591.43 88888.00 2021-02-18 04:59:04.000 049 14330.92 413.19 54591.37 88888.00 2021-02-18 04:59:05.000 049 14330.94 413.26 54591.24 88888.00 2021-02-18 04:59:06.000 049 14330.69 413.28 54591.04 88888.00 2021-02-18 04:59:07.000 049 14330.79 413.27 54591.29 88888.00 2021-02-18 04:59:08.000 049 14330.77 413.14 54591.36 88888.00 2021-02-18 04:59:09.000 049 14333.46 416.30 54589.26 88888.00 2021-02-18 04:59:10.000 049 14330.75 415.23 54591.28 88888.00 2021-02-18 04:59:11.000 049 14330.85 413.11 54591.38 88888.00 2021-02-18 04:59:12.000 049 14330.66 413.18 54591.37 88888.00 2021-02-18 04:59:13.000 049 14331.04 413.01 54591.35 88888.00 2021-02-18 04:59:14.000 049 14330.88 413.11 54591.44 88888.00 2021-02-18 04:59:15.000 049 14333.08 415.13 54589.26 88888.00 2021-02-18 04:59:16.000 049 14331.00 413.43 54591.44 88888.00 2021-02-18 04:59:17.000 049 14331.08 413.08 54591.36 88888.00 2021-02-18 04:59:18.000 049 14331.04 413.03 54591.35 88888.00 2021-02-18 04:59:19.000 049 14331.04 412.95 54591.27 88888.00 2021-02-18 04:59:20.000 049 14331.08 412.94 54591.36 88888.00 2021-02-18 04:59:21.000 049 14331.35 413.17 54591.13 88888.00 2021-02-18 04:59:22.000 049 14331.19 413.16 54591.37 88888.00 2021-02-18 04:59:23.000 049 14331.23 412.98 54591.38 88888.00 2021-02-18 04:59:24.000 049 14331.27 412.99 54591.51 88888.00 2021-02-18 04:59:25.000 049 14331.17 412.96 54591.37 88888.00 2021-02-18 04:59:26.000 049 14331.26 412.93 54591.31 88888.00 2021-02-18 04:59:27.000 049 14331.44 412.92 54591.19 88888.00 2021-02-18 04:59:28.000 049 14331.19 413.06 54591.35 88888.00 2021-02-18 04:59:29.000 049 14331.11 413.10 54591.43 88888.00 2021-02-18 04:59:30.000 049 14331.04 412.94 54591.32 88888.00 2021-02-18 04:59:31.000 049 14331.17 412.96 54591.38 88888.00 2021-02-18 04:59:32.000 049 14331.14 413.12 54591.30 88888.00 2021-02-18 04:59:33.000 049 14331.17 413.15 54591.36 88888.00 2021-02-18 04:59:34.000 049 14331.14 413.07 54591.27 88888.00 2021-02-18 04:59:35.000 049 14331.01 412.99 54591.31 88888.00 2021-02-18 04:59:36.000 049 14331.58 412.99 54591.37 88888.00 2021-02-18 04:59:37.000 049 14331.21 413.18 54591.30 88888.00 2021-02-18 04:59:38.000 049 14331.26 413.11 54591.43 88888.00 2021-02-18 04:59:39.000 049 14331.17 413.07 54591.49 88888.00 2021-02-18 04:59:40.000 049 14333.30 415.10 54589.27 88888.00 2021-02-18 04:59:41.000 049 14331.25 412.97 54591.38 88888.00 2021-02-18 04:59:42.000 049 14331.81 413.34 54591.28 88888.00 2021-02-18 04:59:43.000 049 14331.08 412.96 54591.42 88888.00 2021-02-18 04:59:44.000 049 14331.48 412.91 54591.10 88888.00 2021-02-18 04:59:45.000 049 14331.31 412.97 54591.39 88888.00 2021-02-18 04:59:46.000 049 14333.45 415.31 54589.22 88888.00 2021-02-18 04:59:47.000 049 14331.69 412.79 54591.32 88888.00 2021-02-18 04:59:48.000 049 14331.07 413.19 54591.43 88888.00 2021-02-18 04:59:49.000 049 14331.52 413.26 54591.36 88888.00 2021-02-18 04:59:50.000 049 14331.18 412.93 54591.41 88888.00 2021-02-18 04:59:51.000 049 14331.33 412.82 54591.31 88888.00 2021-02-18 04:59:52.000 049 14331.30 413.24 54591.36 88888.00 2021-02-18 04:59:53.000 049 14331.30 413.08 54591.37 88888.00 2021-02-18 04:59:54.000 049 14331.38 412.76 54591.13 88888.00 2021-02-18 04:59:55.000 049 14331.36 412.97 54591.40 88888.00 2021-02-18 04:59:56.000 049 14331.45 413.01 54591.32 88888.00 2021-02-18 04:59:57.000 049 14331.13 413.02 54591.01 88888.00 2021-02-18 04:59:58.000 049 14331.26 412.89 54591.35 88888.00 2021-02-18 04:59:59.000 049 14331.62 413.04 54591.14 88888.00 2021-02-18 05:00:00.000 049 14331.34 412.91 54591.39 88888.00 2021-02-18 05:00:01.000 049 14333.55 415.54 54588.94 88888.00 2021-02-18 05:00:02.000 049 14331.46 413.44 54591.30 88888.00 2021-02-18 05:00:03.000 049 14331.37 412.98 54591.28 88888.00 2021-02-18 05:00:04.000 049 14331.41 413.00 54591.42 88888.00 2021-02-18 05:00:05.000 049 14331.50 412.79 54591.30 88888.00 2021-02-18 05:00:06.000 049 14331.43 412.75 54591.37 88888.00 2021-02-18 05:00:07.000 049 14333.71 415.12 54588.86 88888.00 2021-02-18 05:00:08.000 049 14331.76 412.81 54591.37 88888.00 2021-02-18 05:00:09.000 049 14331.69 413.00 54591.33 88888.00 2021-02-18 05:00:10.000 049 14331.49 412.73 54591.13 88888.00 2021-02-18 05:00:11.000 049 14331.57 412.54 54591.29 88888.00 2021-02-18 05:00:12.000 049 14332.04 412.82 54591.09 88888.00 2021-02-18 05:00:13.000 049 14331.56 412.99 54591.37 88888.00 2021-02-18 05:00:14.000 049 14331.59 413.10 54591.27 88888.00 2021-02-18 05:00:15.000 049 14331.56 412.69 54591.27 88888.00 2021-02-18 05:00:16.000 049 14332.72 412.89 54589.18 88888.00 2021-02-18 05:00:17.000 049 14332.01 415.08 54591.11 88888.00 2021-02-18 05:00:18.000 049 14331.41 412.77 54591.42 88888.00 2021-02-18 05:00:19.000 049 14331.89 412.81 54591.36 88888.00 2021-02-18 05:00:20.000 049 14331.54 412.70 54591.45 88888.00 2021-02-18 05:00:21.000 049 14331.45 412.76 54591.45 88888.00 2021-02-18 05:00:22.000 049 14331.88 412.89 54591.33 88888.00 2021-02-18 05:00:23.000 049 14331.48 412.83 54591.43 88888.00 2021-02-18 05:00:24.000 049 14331.76 412.81 54591.33 88888.00 2021-02-18 05:00:25.000 049 14331.46 412.80 54591.49 88888.00 2021-02-18 05:00:26.000 049 14331.40 413.21 54591.29 88888.00 2021-02-18 05:00:27.000 049 14331.50 412.89 54591.37 88888.00 2021-02-18 05:00:28.000 049 14331.44 412.85 54591.29 88888.00 2021-02-18 05:00:29.000 049 14331.76 413.13 54591.33 88888.00 2021-02-18 05:00:30.000 049 14331.43 412.84 54591.44 88888.00 2021-02-18 05:00:31.000 049 14331.46 412.85 54591.37 88888.00 2021-02-18 05:00:32.000 049 14333.64 414.92 54589.27 88888.00 2021-02-18 05:00:33.000 049 14331.32 412.86 54591.24 88888.00 2021-02-18 05:00:34.000 049 14331.73 412.94 54591.42 88888.00 2021-02-18 05:00:35.000 049 14331.44 412.68 54591.37 88888.00 2021-02-18 05:00:36.000 049 14331.35 412.86 54591.35 88888.00 2021-02-18 05:00:37.000 049 14333.80 414.96 54589.18 88888.00 2021-02-18 05:00:38.000 049 14331.57 412.71 54591.33 88888.00 2021-02-18 05:00:39.000 049 14331.77 412.70 54591.35 88888.00 2021-02-18 05:00:40.000 049 14331.50 412.70 54591.36 88888.00 2021-02-18 05:00:41.000 049 14331.63 412.66 54591.28 88888.00 2021-02-18 05:00:42.000 049 14331.44 412.56 54591.28 88888.00 2021-02-18 05:00:43.000 049 14331.59 412.70 54591.17 88888.00 2021-02-18 05:00:44.000 049 14331.70 412.56 54591.18 88888.00 2021-02-18 05:00:45.000 049 14331.40 412.66 54591.23 88888.00 2021-02-18 05:00:46.000 049 14331.46 412.64 54591.22 88888.00 2021-02-18 05:00:47.000 049 14331.54 412.50 54590.99 88888.00 2021-02-18 05:00:48.000 049 14331.57 412.53 54591.04 88888.00 2021-02-18 05:00:49.000 049 14331.45 412.53 54591.18 88888.00 2021-02-18 05:00:50.000 049 14331.58 412.39 54591.29 88888.00 2021-02-18 05:00:51.000 049 14331.41 412.69 54591.15 88888.00 2021-02-18 05:00:52.000 049 14331.44 412.31 54591.06 88888.00 2021-02-18 05:00:53.000 049 14331.50 412.66 54591.21 88888.00 2021-02-18 05:00:54.000 049 14331.62 412.76 54591.24 88888.00 2021-02-18 05:00:55.000 049 14331.36 412.29 54591.21 88888.00 2021-02-18 05:00:56.000 049 14331.60 412.35 54591.23 88888.00 2021-02-18 05:00:57.000 049 14331.74 412.25 54591.15 88888.00 2021-02-18 05:00:58.000 049 14331.48 412.32 54591.10 88888.00 2021-02-18 05:00:59.000 049 14331.59 412.32 54588.98 88888.00 2021-02-18 05:01:00.000 049 14333.65 414.44 54589.14 88888.00 2021-02-18 05:01:01.000 049 14331.82 412.31 54590.93 88888.00 2021-02-18 05:01:02.000 049 14331.63 412.12 54591.15 88888.00 2021-02-18 05:01:03.000 049 14331.99 411.99 54591.11 88888.00 2021-02-18 05:01:04.000 049 14331.50 412.23 54591.16 88888.00 2021-02-18 05:01:05.000 049 14331.52 412.25 54591.13 88888.00 2021-02-18 05:01:06.000 049 14333.70 414.22 54588.87 88888.00 2021-02-18 05:01:07.000 049 14331.57 412.13 54590.49 88888.00 2021-02-18 05:01:08.000 049 14333.77 414.45 54589.98 88888.00 2021-02-18 05:01:09.000 049 14331.51 411.97 54590.89 88888.00 2021-02-18 05:01:10.000 049 14331.49 412.15 54591.10 88888.00 2021-02-18 05:01:11.000 049 14331.55 412.03 54590.86 88888.00 2021-02-18 05:01:12.000 049 14331.59 411.98 54591.08 88888.00 2021-02-18 05:01:13.000 049 14331.58 412.00 54590.78 88888.00 2021-02-18 05:01:14.000 049 14331.44 412.00 54590.70 88888.00 2021-02-18 05:01:15.000 049 14331.51 412.10 54591.04 88888.00 2021-02-18 05:01:16.000 049 14331.52 411.86 54590.99 88888.00 2021-02-18 05:01:17.000 049 14331.45 411.81 54590.94 88888.00 2021-02-18 05:01:18.000 049 14331.44 411.87 54590.99 88888.00 2021-02-18 05:01:19.000 049 14331.90 412.44 54590.90 88888.00 2021-02-18 05:01:20.000 049 14331.56 411.80 54590.99 88888.00 2021-02-18 05:01:21.000 049 14331.51 411.80 54590.99 88888.00 2021-02-18 05:01:22.000 049 14331.44 411.69 54590.86 88888.00 2021-02-18 05:01:23.000 049 14331.45 411.99 54590.98 88888.00 2021-02-18 05:01:24.000 049 14331.43 411.84 54591.03 88888.00 2021-02-18 05:01:25.000 049 14331.56 411.87 54590.95 88888.00 2021-02-18 05:01:26.000 049 14331.61 411.96 54590.95 88888.00 2021-02-18 05:01:27.000 049 14331.58 411.76 54590.93 88888.00 2021-02-18 05:01:28.000 049 14331.46 412.11 54591.04 88888.00 2021-02-18 05:01:29.000 049 14331.50 411.78 54590.89 88888.00 2021-02-18 05:01:30.000 049 14331.46 411.78 54590.94 88888.00 2021-02-18 05:01:31.000 049 14331.55 411.73 54591.05 88888.00 2021-02-18 05:01:32.000 049 14331.55 411.55 54590.96 88888.00 2021-02-18 05:01:33.000 049 14333.70 413.15 54588.71 88888.00 2021-02-18 05:01:34.000 049 14331.56 411.68 54590.95 88888.00 2021-02-18 05:01:35.000 049 14331.49 411.77 54590.80 88888.00 2021-02-18 05:01:36.000 049 14331.56 411.88 54590.97 88888.00 2021-02-18 05:01:37.000 049 14331.54 411.54 54590.97 88888.00 2021-02-18 05:01:38.000 049 14331.48 411.62 54590.88 88888.00 2021-02-18 05:01:39.000 049 14333.63 413.61 54588.74 88888.00 2021-02-18 05:01:40.000 049 14331.38 411.51 54590.86 88888.00 2021-02-18 05:01:41.000 049 14331.60 411.84 54590.99 88888.00 2021-02-18 05:01:42.000 049 14331.54 411.62 54590.96 88888.00 2021-02-18 05:01:43.000 049 14331.57 411.75 54590.90 88888.00 2021-02-18 05:01:44.000 049 14331.55 411.32 54590.87 88888.00 2021-02-18 05:01:45.000 049 14331.60 411.65 54590.97 88888.00 2021-02-18 05:01:46.000 049 14331.62 411.81 54590.84 88888.00 2021-02-18 05:01:47.000 049 14331.95 411.56 54590.96 88888.00 2021-02-18 05:01:48.000 049 14331.65 411.49 54590.82 88888.00 2021-02-18 05:01:49.000 049 14331.69 412.01 54590.95 88888.00 2021-02-18 05:01:50.000 049 14332.01 411.43 54590.65 88888.00 2021-02-18 05:01:51.000 049 14331.75 411.56 54590.76 88888.00 2021-02-18 05:01:52.000 049 14331.69 411.38 54591.04 88888.00 2021-02-18 05:01:53.000 049 14331.67 411.69 54591.12 88888.00 2021-02-18 05:01:54.000 049 14331.70 411.47 54590.96 88888.00 2021-02-18 05:01:55.000 049 14331.63 411.56 54590.99 88888.00 2021-02-18 05:01:56.000 049 14331.76 411.48 54590.95 88888.00 2021-02-18 05:01:57.000 049 14331.71 411.49 54590.93 88888.00 2021-02-18 05:01:58.000 049 14331.68 411.40 54590.97 88888.00 2021-02-18 05:01:59.000 049 14333.78 413.53 54588.39 88888.00 2021-02-18 05:02:00.000 049 14331.69 411.58 54591.04 88888.00 2021-02-18 05:02:01.000 049 14331.63 411.72 54590.99 88888.00 2021-02-18 05:02:02.000 049 14331.70 411.59 54591.20 88888.00 2021-02-18 05:02:03.000 049 14331.72 411.42 54591.02 88888.00 2021-02-18 05:02:04.000 049 14331.86 411.37 54591.02 88888.00 2021-02-18 05:02:05.000 049 14333.78 413.70 54588.81 88888.00 2021-02-18 05:02:06.000 049 14331.82 411.60 54591.05 88888.00 2021-02-18 05:02:07.000 049 14331.70 411.60 54590.94 88888.00 2021-02-18 05:02:08.000 049 14331.63 411.43 54590.89 88888.00 2021-02-18 05:02:09.000 049 14331.92 411.68 54590.96 88888.00 2021-02-18 05:02:10.000 049 14331.72 411.64 54590.86 88888.00 2021-02-18 05:02:11.000 049 14331.67 411.66 54590.76 88888.00 2021-02-18 05:02:12.000 049 14331.62 411.40 54590.89 88888.00 2021-02-18 05:02:13.000 049 14331.81 411.56 54591.10 88888.00 2021-02-18 05:02:14.000 049 14331.76 411.46 54590.48 88888.00 2021-02-18 05:02:15.000 049 14331.76 411.31 54591.02 88888.00 2021-02-18 05:02:16.000 049 14331.74 411.01 54590.95 88888.00 2021-02-18 05:02:17.000 049 14331.72 411.42 54590.82 88888.00 2021-02-18 05:02:18.000 049 14331.80 411.06 54590.77 88888.00 2021-02-18 05:02:19.000 049 14332.02 411.18 54590.93 88888.00 2021-02-18 05:02:20.000 049 14332.03 411.30 54590.90 88888.00 2021-02-18 05:02:21.000 049 14331.98 411.21 54590.84 88888.00 2021-02-18 05:02:22.000 049 14331.82 411.14 54590.81 88888.00 2021-02-18 05:02:23.000 049 14331.79 411.16 54591.00 88888.00 2021-02-18 05:02:24.000 049 14331.87 411.03 54590.89 88888.00 2021-02-18 05:02:25.000 049 14331.80 411.06 54590.93 88888.00 2021-02-18 05:02:26.000 049 14331.81 411.11 54590.80 88888.00 2021-02-18 05:02:27.000 049 14331.85 410.98 54590.98 88888.00 2021-02-18 05:02:28.000 049 14331.75 411.16 54590.66 88888.00 2021-02-18 05:02:29.000 049 14331.82 411.32 54589.19 88888.00 2021-02-18 05:02:30.000 049 14334.00 413.35 54590.80 88888.00 2021-02-18 05:02:31.000 049 14331.80 410.99 54590.93 88888.00 2021-02-18 05:02:32.000 049 14331.82 410.84 54590.90 88888.00 2021-02-18 05:02:33.000 049 14332.07 411.23 54590.80 88888.00 2021-02-18 05:02:34.000 049 14331.88 411.28 54590.46 88888.00 2021-02-18 05:02:35.000 049 14333.90 413.11 54589.20 88888.00 2021-02-18 05:02:36.000 049 14331.91 411.29 54590.86 88888.00 2021-02-18 05:02:37.000 049 14331.82 411.00 54590.83 88888.00 2021-02-18 05:02:38.000 049 14331.89 410.87 54590.82 88888.00 2021-02-18 05:02:39.000 049 14332.13 410.66 54590.78 88888.00 2021-02-18 05:02:40.000 049 14332.16 410.83 54590.85 88888.00 2021-02-18 05:02:41.000 049 14331.82 411.24 54590.82 88888.00 2021-02-18 05:02:42.000 049 14331.79 410.81 54590.77 88888.00 2021-02-18 05:02:43.000 049 14332.01 410.65 54590.53 88888.00 2021-02-18 05:02:44.000 049 14331.85 410.67 54590.66 88888.00 2021-02-18 05:02:45.000 049 14331.88 410.77 54590.72 88888.00 2021-02-18 05:02:46.000 049 14332.06 410.87 54590.42 88888.00 2021-02-18 05:02:47.000 049 14331.90 410.92 54590.74 88888.00 2021-02-18 05:02:48.000 049 14331.85 410.68 54590.53 88888.00 2021-02-18 05:02:49.000 049 14331.93 410.92 54590.75 88888.00 2021-02-18 05:02:50.000 049 14332.17 410.76 54590.76 88888.00 2021-02-18 05:02:51.000 049 14332.15 410.81 54590.46 88888.00 2021-02-18 05:02:52.000 049 14331.81 410.78 54590.61 88888.00 2021-02-18 05:02:53.000 049 14331.88 410.79 54590.72 88888.00 2021-02-18 05:02:54.000 049 14332.04 410.62 54590.74 88888.00 2021-02-18 05:02:55.000 049 14333.61 410.70 54588.08 88888.00 2021-02-18 05:02:56.000 049 14333.81 413.11 54590.45 88888.00 2021-02-18 05:02:57.000 049 14331.89 410.54 54590.78 88888.00 2021-02-18 05:02:58.000 049 14331.89 410.70 54590.63 88888.00 2021-02-18 05:02:59.000 049 14331.70 410.44 54590.59 88888.00 2021-02-18 05:03:00.000 049 14331.88 410.56 54590.57 88888.00 2021-02-18 05:03:01.000 049 14333.79 412.74 54588.27 88888.00 2021-02-18 05:03:02.000 049 14331.80 410.65 54590.58 88888.00 2021-02-18 05:03:03.000 049 14331.94 410.75 54590.70 88888.00 2021-02-18 05:03:04.000 049 14332.01 410.40 54590.63 88888.00 2021-02-18 05:03:05.000 049 14333.29 410.42 54588.46 88888.00 2021-02-18 05:03:06.000 049 14331.69 412.92 54590.67 88888.00 2021-02-18 05:03:07.000 049 14331.55 410.36 54590.62 88888.00 2021-02-18 05:03:08.000 049 14331.64 410.67 54590.61 88888.00 2021-02-18 05:03:09.000 049 14331.74 410.38 54590.52 88888.00 2021-02-18 05:03:10.000 049 14331.96 410.39 54590.52 88888.00 2021-02-18 05:03:11.000 049 14331.60 410.85 54590.60 88888.00 2021-02-18 05:03:12.000 049 14331.63 410.51 54590.38 88888.00 2021-02-18 05:03:13.000 049 14331.90 410.29 54590.59 88888.00 2021-02-18 05:03:14.000 049 14331.76 410.26 54590.57 88888.00 2021-02-18 05:03:15.000 049 14331.74 410.24 54590.52 88888.00 2021-02-18 05:03:16.000 049 14331.50 410.59 54590.49 88888.00 2021-02-18 05:03:17.000 049 14331.60 410.39 54590.62 88888.00 2021-02-18 05:03:18.000 049 14332.01 410.28 54590.48 88888.00 2021-02-18 05:03:19.000 049 14331.80 410.11 54590.52 88888.00 2021-02-18 05:03:20.000 049 14331.78 410.09 54590.53 88888.00 2021-02-18 05:03:21.000 049 14332.11 410.15 54590.57 88888.00 2021-02-18 05:03:22.000 049 14331.63 410.13 54590.17 88888.00 2021-02-18 05:03:23.000 049 14331.83 409.97 54590.55 88888.00 2021-02-18 05:03:24.000 049 14331.56 410.17 54590.46 88888.00 2021-02-18 05:03:25.000 049 14331.71 410.44 54590.57 88888.00 2021-02-18 05:03:26.000 049 14334.02 412.60 54588.31 88888.00 2021-02-18 05:03:27.000 049 14331.61 410.27 54590.49 88888.00 2021-02-18 05:03:28.000 049 14331.75 409.99 54590.47 88888.00 2021-02-18 05:03:29.000 049 14331.67 410.21 54590.34 88888.00 2021-02-18 05:03:30.000 049 14331.57 410.29 54590.44 88888.00 2021-02-18 05:03:31.000 049 14331.75 410.09 54590.26 88888.00 2021-02-18 05:03:32.000 049 14333.83 412.30 54588.27 88888.00 2021-02-18 05:03:33.000 049 14331.62 410.18 54590.23 88888.00 2021-02-18 05:03:34.000 049 14331.58 410.17 54590.38 88888.00 2021-02-18 05:03:35.000 049 14331.64 410.32 54590.20 88888.00 2021-02-18 05:03:36.000 049 14331.53 410.05 54590.32 88888.00 2021-02-18 05:03:37.000 049 14331.78 410.00 54590.33 88888.00 2021-02-18 05:03:38.000 049 14331.63 410.10 54590.41 88888.00 2021-02-18 05:03:39.000 049 14331.69 409.89 54590.05 88888.00 2021-02-18 05:03:40.000 049 14331.76 410.14 54590.28 88888.00 2021-02-18 05:03:41.000 049 14332.00 409.98 54590.36 88888.00 2021-02-18 05:03:42.000 049 14331.82 409.85 54590.42 88888.00 2021-02-18 05:03:43.000 049 14332.01 410.06 54590.30 88888.00 2021-02-18 05:03:44.000 049 14331.69 409.72 54590.41 88888.00 2021-02-18 05:03:45.000 049 14331.74 410.00 54590.04 88888.00 2021-02-18 05:03:46.000 049 14331.78 409.78 54590.23 88888.00 2021-02-18 05:03:47.000 049 14331.70 409.87 54590.20 88888.00 2021-02-18 05:03:48.000 049 14331.74 410.05 54590.25 88888.00 2021-02-18 05:03:49.000 049 14331.76 409.67 54590.09 88888.00 2021-02-18 05:03:50.000 049 14331.82 409.67 54590.19 88888.00 2021-02-18 05:03:51.000 049 14332.43 410.19 54587.01 88888.00 2021-02-18 05:03:52.000 049 14333.97 412.02 54588.18 88888.00 2021-02-18 05:03:53.000 049 14331.80 409.83 54590.30 88888.00 2021-02-18 05:03:54.000 049 14331.67 409.62 54590.27 88888.00 2021-02-18 05:03:55.000 049 14331.77 409.70 54590.31 88888.00 2021-02-18 05:03:56.000 049 14331.86 409.72 54590.24 88888.00 2021-02-18 05:03:57.000 049 14331.69 409.61 54590.28 88888.00 2021-02-18 05:03:58.000 049 14334.15 412.00 54588.13 88888.00 2021-02-18 05:03:59.000 049 14331.74 409.58 54590.19 88888.00 2021-02-18 05:04:00.000 049 14331.74 409.65 54590.25 88888.00 2021-02-18 05:04:01.000 049 14331.84 409.64 54590.17 88888.00 2021-02-18 05:04:02.000 049 14331.73 409.76 54590.24 88888.00 2021-02-18 05:04:03.000 049 14331.80 409.86 54590.17 88888.00 2021-02-18 05:04:04.000 049 14331.74 409.71 54590.20 88888.00 2021-02-18 05:04:05.000 049 14331.88 409.61 54590.29 88888.00 2021-02-18 05:04:06.000 049 14332.07 410.09 54590.30 88888.00 2021-02-18 05:04:07.000 049 14331.93 409.63 54590.23 88888.00 2021-02-18 05:04:08.000 049 14331.84 409.82 54590.10 88888.00 2021-02-18 05:04:09.000 049 14331.91 409.54 54590.19 88888.00 2021-02-18 05:04:10.000 049 14331.78 409.47 54590.23 88888.00 2021-02-18 05:04:11.000 049 14331.88 409.61 54590.09 88888.00 2021-02-18 05:04:12.000 049 14331.64 409.48 54590.15 88888.00 2021-02-18 05:04:13.000 049 14331.71 409.64 54590.23 88888.00 2021-02-18 05:04:14.000 049 14331.68 409.67 54590.22 88888.00 2021-02-18 05:04:15.000 049 14331.68 409.70 54590.12 88888.00 2021-02-18 05:04:16.000 049 14331.70 409.81 54590.11 88888.00 2021-02-18 05:04:17.000 049 14331.62 409.82 54590.08 88888.00 2021-02-18 05:04:18.000 049 14331.57 409.50 54590.07 88888.00 2021-02-18 05:04:19.000 049 14332.07 409.68 54590.16 88888.00 2021-02-18 05:04:20.000 049 14331.62 409.68 54590.00 88888.00 2021-02-18 05:04:21.000 049 14331.68 410.08 54589.98 88888.00 2021-02-18 05:04:22.000 049 14333.81 412.00 54587.88 88888.00 2021-02-18 05:04:23.000 049 14331.72 410.08 54590.17 88888.00 2021-02-18 05:04:24.000 049 14331.71 409.73 54590.12 88888.00 2021-02-18 05:04:25.000 049 14331.99 409.91 54590.06 88888.00 2021-02-18 05:04:26.000 049 14331.73 410.23 54590.00 88888.00 2021-02-18 05:04:27.000 049 14331.58 409.79 54590.14 88888.00 2021-02-18 05:04:28.000 049 14334.02 412.00 54587.89 88888.00 2021-02-18 05:04:29.000 049 14331.70 409.75 54590.04 88888.00 2021-02-18 05:04:30.000 049 14331.62 409.66 54590.05 88888.00 2021-02-18 05:04:31.000 049 14332.13 410.14 54590.09 88888.00 2021-02-18 05:04:32.000 049 14331.76 409.91 54590.04 88888.00 2021-02-18 05:04:33.000 049 14331.69 410.02 54590.05 88888.00 2021-02-18 05:04:34.000 049 14331.63 409.81 54590.06 88888.00 2021-02-18 05:04:35.000 049 14331.63 409.59 54589.92 88888.00 2021-02-18 05:04:36.000 049 14331.54 409.79 54589.99 88888.00 2021-02-18 05:04:37.000 049 14331.60 409.64 54590.00 88888.00 2021-02-18 05:04:38.000 049 14331.95 409.71 54589.97 88888.00 2021-02-18 05:04:39.000 049 14331.53 409.63 54590.05 88888.00 2021-02-18 05:04:40.000 049 14333.77 411.61 54587.81 88888.00 2021-02-18 05:04:41.000 049 14331.62 409.66 54589.92 88888.00 2021-02-18 05:04:42.000 049 14331.57 409.79 54590.03 88888.00 2021-02-18 05:04:43.000 049 14331.66 409.98 54589.94 88888.00 2021-02-18 05:04:44.000 049 14331.53 409.64 54589.95 88888.00 2021-02-18 05:04:45.000 049 14331.76 409.55 54590.00 88888.00 2021-02-18 05:04:46.000 049 14333.68 411.72 54587.78 88888.00 2021-02-18 05:04:47.000 049 14331.41 409.71 54590.01 88888.00 2021-02-18 05:04:48.000 049 14331.57 409.50 54589.98 88888.00 2021-02-18 05:04:49.000 049 14331.54 409.42 54589.89 88888.00 2021-02-18 05:04:50.000 049 14331.63 409.80 54589.98 88888.00 2021-02-18 05:04:51.000 049 14331.51 409.54 54589.86 88888.00 2021-02-18 05:04:52.000 049 14331.56 409.49 54589.88 88888.00 2021-02-18 05:04:53.000 049 14331.62 409.81 54589.90 88888.00 2021-02-18 05:04:54.000 049 14331.50 409.43 54589.77 88888.00 2021-02-18 05:04:55.000 049 14331.59 409.54 54589.86 88888.00 2021-02-18 05:04:56.000 049 14331.68 409.52 54589.88 88888.00 2021-02-18 05:04:57.000 049 14331.79 409.77 54589.85 88888.00 2021-02-18 05:04:58.000 049 14331.78 409.44 54589.65 88888.00 2021-02-18 05:04:59.000 049 14331.58 409.56 54589.92 88888.00 2021-02-18 05:05:00.000 049 14331.63 409.49 54589.73 88888.00 2021-02-18 05:05:01.000 049 14331.63 409.43 54589.86 88888.00 2021-02-18 05:05:02.000 049 14331.81 409.31 54589.50 88888.00 2021-02-18 05:05:03.000 049 14331.57 409.19 54589.58 88888.00 2021-02-18 05:05:04.000 049 14331.52 409.42 54589.83 88888.00 2021-02-18 05:05:05.000 049 14331.56 409.41 54589.54 88888.00 2021-02-18 05:05:06.000 049 14331.75 409.29 54589.48 88888.00 2021-02-18 05:05:07.000 049 14331.44 409.43 54589.81 88888.00 2021-02-18 05:05:08.000 049 14333.77 411.56 54587.68 88888.00 2021-02-18 05:05:09.000 049 14331.61 409.32 54589.83 88888.00 2021-02-18 05:05:10.000 049 14331.82 409.32 54588.69 88888.00 2021-02-18 05:05:11.000 049 14333.75 411.20 54589.40 88888.00 2021-02-18 05:05:12.000 049 14331.45 409.25 54589.59 88888.00 2021-02-18 05:05:13.000 049 14331.49 409.61 54589.68 88888.00 2021-02-18 05:05:14.000 049 14331.49 409.33 54589.63 88888.00 2021-02-18 05:05:15.000 049 14331.47 409.18 54589.55 88888.00 2021-02-18 05:05:16.000 049 14333.66 411.40 54587.43 88888.00 2021-02-18 05:05:17.000 049 14331.54 409.12 54589.64 88888.00 2021-02-18 05:05:18.000 049 14331.53 409.22 54589.54 88888.00 2021-02-18 05:05:19.000 049 14331.74 409.09 54589.67 88888.00 2021-02-18 05:05:20.000 049 14331.46 409.26 54589.53 88888.00 2021-02-18 05:05:21.000 049 14332.01 408.99 54589.57 88888.00 2021-02-18 05:05:22.000 049 14331.57 409.23 54589.46 88888.00 2021-02-18 05:05:23.000 049 14331.41 409.18 54589.53 88888.00 2021-02-18 05:05:24.000 049 14331.54 409.12 54589.48 88888.00 2021-02-18 05:05:25.000 049 14331.49 408.87 54589.39 88888.00 2021-02-18 05:05:26.000 049 14331.36 409.20 54589.41 88888.00 2021-02-18 05:05:27.000 049 14331.52 409.10 54589.29 88888.00 2021-02-18 05:05:28.000 049 14331.56 409.58 54589.48 88888.00 2021-02-18 05:05:29.000 049 14331.58 409.17 54589.44 88888.00 2021-02-18 05:05:30.000 049 14331.73 409.23 54589.31 88888.00 2021-02-18 05:05:31.000 049 14331.44 409.42 54587.21 88888.00 2021-02-18 05:05:32.000 049 14333.66 411.38 54587.13 88888.00 2021-02-18 05:05:33.000 049 14331.64 409.17 54589.39 88888.00 2021-02-18 05:05:34.000 049 14331.38 409.19 54589.49 88888.00 2021-02-18 05:05:35.000 049 14331.38 409.36 54589.21 88888.00 2021-02-18 05:05:36.000 049 14333.65 411.25 54587.23 88888.00 2021-02-18 05:05:37.000 049 14331.69 409.19 54589.20 88888.00 2021-02-18 05:05:38.000 049 14333.95 411.76 54587.18 88888.00 2021-02-18 05:05:39.000 049 14331.38 409.26 54589.39 88888.00 2021-02-18 05:05:40.000 049 14331.63 409.19 54589.39 88888.00 2021-02-18 05:05:41.000 049 14331.36 409.35 54589.44 88888.00 2021-02-18 05:05:42.000 049 14331.45 409.25 54589.41 88888.00 2021-02-18 05:05:43.000 049 14331.51 409.51 54589.37 88888.00 2021-02-18 05:05:44.000 049 14331.37 409.15 54589.51 88888.00 2021-02-18 05:05:45.000 049 14331.35 409.20 54589.34 88888.00 2021-02-18 05:05:46.000 049 14332.48 409.15 54587.10 88888.00 2021-02-18 05:05:47.000 049 14331.72 411.47 54589.09 88888.00 2021-02-18 05:05:48.000 049 14331.46 408.98 54589.10 88888.00 2021-02-18 05:05:49.000 049 14331.47 409.29 54589.42 88888.00 2021-02-18 05:05:50.000 049 14331.44 409.24 54589.39 88888.00 2021-02-18 05:05:51.000 049 14331.42 409.15 54589.23 88888.00 2021-02-18 05:05:52.000 049 14331.66 409.30 54589.20 88888.00 2021-02-18 05:05:53.000 049 14331.31 409.70 54589.36 88888.00 2021-02-18 05:05:54.000 049 14331.44 409.39 54589.34 88888.00 2021-02-18 05:05:55.000 049 14331.44 409.53 54589.28 88888.00 2021-02-18 05:05:56.000 049 14331.32 409.20 54589.26 88888.00 2021-02-18 05:05:57.000 049 14331.55 409.35 54589.23 88888.00 2021-02-18 05:05:58.000 049 14331.39 409.32 54589.29 88888.00 2021-02-18 05:05:59.000 049 14331.59 409.40 54589.30 88888.00 2021-02-18 05:06:00.000 049 14331.49 409.50 54589.26 88888.00 2021-02-18 05:06:01.000 049 14331.36 409.22 54589.35 88888.00 2021-02-18 05:06:02.000 049 14333.76 411.45 54587.04 88888.00 2021-02-18 05:06:03.000 049 14331.48 409.61 54589.23 88888.00 2021-02-18 05:06:04.000 049 14331.52 409.44 54589.16 88888.00 2021-02-18 05:06:05.000 049 14331.66 409.28 54589.22 88888.00 2021-02-18 05:06:06.000 049 14331.76 409.22 54589.23 88888.00 2021-02-18 05:06:07.000 049 14331.54 409.28 54589.21 88888.00 2021-02-18 05:06:08.000 049 14333.66 411.70 54587.16 88888.00 2021-02-18 05:06:09.000 049 14331.58 409.52 54589.22 88888.00 2021-02-18 05:06:10.000 049 14331.59 409.06 54589.19 88888.00 2021-02-18 05:06:11.000 049 14331.45 409.28 54589.35 88888.00 2021-02-18 05:06:12.000 049 14331.51 409.42 54589.19 88888.00 2021-02-18 05:06:13.000 049 14331.72 409.67 54589.04 88888.00 2021-02-18 05:06:14.000 049 14331.81 409.21 54589.16 88888.00 2021-02-18 05:06:15.000 049 14331.55 409.60 54589.16 88888.00 2021-02-18 05:06:16.000 049 14331.46 409.30 54587.65 88888.00 2021-02-18 05:06:17.000 049 14333.78 411.63 54587.13 88888.00 2021-02-18 05:06:18.000 049 14331.66 409.37 54589.12 88888.00 2021-02-18 05:06:19.000 049 14331.70 409.42 54589.04 88888.00 2021-02-18 05:06:20.000 049 14331.61 409.40 54589.23 88888.00 2021-02-18 05:06:21.000 049 14331.64 409.59 54589.23 88888.00 2021-02-18 05:06:22.000 049 14331.49 409.42 54588.89 88888.00 2021-02-18 05:06:23.000 049 14334.02 411.50 54586.59 88888.00 2021-02-18 05:06:24.000 049 14331.63 409.54 54589.16 88888.00 2021-02-18 05:06:25.000 049 14331.88 409.68 54589.18 88888.00 2021-02-18 05:06:26.000 049 14331.47 409.43 54589.32 88888.00 2021-02-18 05:06:27.000 049 14331.70 409.60 54589.15 88888.00 2021-02-18 05:06:28.000 049 14331.65 409.90 54589.06 88888.00 2021-02-18 05:06:29.000 049 14331.76 409.26 54589.21 88888.00 2021-02-18 05:06:30.000 049 14331.71 409.50 54589.25 88888.00 2021-02-18 05:06:31.000 049 14331.84 409.46 54589.26 88888.00 2021-02-18 05:06:32.000 049 14331.76 409.72 54589.24 88888.00 2021-02-18 05:06:33.000 049 14331.77 409.74 54588.97 88888.00 2021-02-18 05:06:34.000 049 14331.82 409.36 54589.06 88888.00 2021-02-18 05:06:35.000 049 14331.67 409.51 54589.24 88888.00 2021-02-18 05:06:36.000 049 14331.72 409.56 54589.15 88888.00 2021-02-18 05:06:37.000 049 14331.72 409.48 54589.08 88888.00 2021-02-18 05:06:38.000 049 14331.79 409.93 54588.91 88888.00 2021-02-18 05:06:39.000 049 14333.84 411.79 54587.97 88888.00 2021-02-18 05:06:40.000 049 14331.85 409.54 54589.18 88888.00 2021-02-18 05:06:41.000 049 14331.82 409.55 54589.12 88888.00 2021-02-18 05:06:42.000 049 14331.80 409.46 54589.16 88888.00 2021-02-18 05:06:43.000 049 14331.83 409.28 54589.19 88888.00 2021-02-18 05:06:44.000 049 14331.95 409.62 54589.25 88888.00 2021-02-18 05:06:45.000 049 14331.82 409.49 54589.15 88888.00 2021-02-18 05:06:46.000 049 14331.84 409.50 54589.10 88888.00 2021-02-18 05:06:47.000 049 14331.74 409.54 54589.10 88888.00 2021-02-18 05:06:48.000 049 14332.25 410.13 54588.85 88888.00 2021-02-18 05:06:49.000 049 14334.01 411.78 54586.98 88888.00 2021-02-18 05:06:50.000 049 14331.92 409.55 54588.82 88888.00 2021-02-18 05:06:51.000 049 14331.78 409.69 54589.07 88888.00 2021-02-18 05:06:52.000 049 14332.00 409.90 54588.89 88888.00 2021-02-18 05:06:53.000 049 14332.28 409.66 54589.09 88888.00 2021-02-18 05:06:54.000 049 14331.88 409.73 54589.14 88888.00 2021-02-18 05:06:55.000 049 14333.84 411.81 54587.01 88888.00 2021-02-18 05:06:56.000 049 14331.77 409.73 54589.09 88888.00 2021-02-18 05:06:57.000 049 14331.88 409.74 54588.86 88888.00 2021-02-18 05:06:58.000 049 14331.89 409.81 54589.13 88888.00 2021-02-18 05:06:59.000 049 14331.82 409.69 54588.88 88888.00 2021-02-18 05:07:00.000 049 14332.13 409.66 54589.09 88888.00 2021-02-18 05:07:01.000 049 14331.87 409.83 54589.18 88888.00 2021-02-18 05:07:02.000 049 14332.07 409.81 54588.89 88888.00 2021-02-18 05:07:03.000 049 14332.15 409.98 54589.04 88888.00 2021-02-18 05:07:04.000 049 14331.95 409.92 54589.10 88888.00 2021-02-18 05:07:05.000 049 14332.27 409.96 54589.04 88888.00 2021-02-18 05:07:06.000 049 14331.82 409.89 54589.18 88888.00 2021-02-18 05:07:07.000 049 14332.13 410.06 54589.11 88888.00 2021-02-18 05:07:08.000 049 14332.07 409.95 54589.00 88888.00 2021-02-18 05:07:09.000 049 14331.95 410.22 54588.86 88888.00 2021-02-18 05:07:10.000 049 14334.12 412.33 54586.76 88888.00 2021-02-18 05:07:11.000 049 14332.16 410.17 54589.10 88888.00 2021-02-18 05:07:12.000 049 14332.16 409.98 54588.83 88888.00 2021-02-18 05:07:13.000 049 14332.07 409.89 54588.98 88888.00 2021-02-18 05:07:14.000 049 14332.14 409.96 54588.71 88888.00 2021-02-18 05:07:15.000 049 14332.20 410.09 54589.13 88888.00 2021-02-18 05:07:16.000 049 14334.22 412.20 54586.91 88888.00 2021-02-18 05:07:17.000 049 14332.00 409.95 54589.04 88888.00 2021-02-18 05:07:18.000 049 14332.14 409.96 54589.06 88888.00 2021-02-18 05:07:19.000 049 14332.26 410.04 54588.99 88888.00 2021-02-18 05:07:20.000 049 14332.08 410.49 54589.02 88888.00 2021-02-18 05:07:21.000 049 14332.13 409.98 54589.06 88888.00 2021-02-18 05:07:22.000 049 14331.96 410.27 54589.01 88888.00 2021-02-18 05:07:23.000 049 14332.06 409.98 54588.84 88888.00 2021-02-18 05:07:24.000 049 14331.91 410.26 54589.19 88888.00 2021-02-18 05:07:25.000 049 14331.97 410.00 54589.18 88888.00 2021-02-18 05:07:26.000 049 14331.99 410.06 54589.12 88888.00 2021-02-18 05:07:27.000 049 14331.94 410.35 54589.08 88888.00 2021-02-18 05:07:28.000 049 14332.11 410.13 54589.11 88888.00 2021-02-18 05:07:29.000 049 14331.79 410.33 54589.19 88888.00 2021-02-18 05:07:30.000 049 14332.01 410.20 54589.11 88888.00 2021-02-18 05:07:31.000 049 14331.88 410.11 54589.07 88888.00 2021-02-18 05:07:32.000 049 14331.92 410.08 54589.10 88888.00 2021-02-18 05:07:33.000 049 14332.01 409.97 54589.29 88888.00 2021-02-18 05:07:34.000 049 14331.95 410.24 54589.15 88888.00 2021-02-18 05:07:35.000 049 14332.01 410.60 54588.72 88888.00 2021-02-18 05:07:36.000 049 14331.94 410.02 54589.17 88888.00 2021-02-18 05:07:37.000 049 14331.73 409.98 54589.19 88888.00 2021-02-18 05:07:38.000 049 14331.67 410.07 54588.56 88888.00 2021-02-18 05:07:39.000 049 14331.87 410.02 54589.09 88888.00 2021-02-18 05:07:40.000 049 14331.96 410.26 54588.09 88888.00 2021-02-18 05:07:41.000 049 14333.94 412.21 54588.79 88888.00 2021-02-18 05:07:42.000 049 14331.86 410.38 54589.00 88888.00 2021-02-18 05:07:43.000 049 14331.77 410.10 54588.71 88888.00 2021-02-18 05:07:44.000 049 14332.00 410.38 54589.03 88888.00 2021-02-18 05:07:45.000 049 14331.94 410.31 54588.69 88888.00 2021-02-18 05:07:46.000 049 14333.90 412.49 54586.85 88888.00 2021-02-18 05:07:47.000 049 14331.86 410.42 54588.87 88888.00 2021-02-18 05:07:48.000 049 14331.66 410.22 54588.63 88888.00 2021-02-18 05:07:49.000 049 14331.82 410.28 54588.94 88888.00 2021-02-18 05:07:50.000 049 14332.09 410.20 54588.97 88888.00 2021-02-18 05:07:51.000 049 14331.70 410.16 54589.07 88888.00 2021-02-18 05:07:52.000 049 14331.76 410.16 54588.79 88888.00 2021-02-18 05:07:53.000 049 14331.82 410.17 54588.58 88888.00 2021-02-18 05:07:54.000 049 14331.82 410.39 54588.97 88888.00 2021-02-18 05:07:55.000 049 14331.83 410.75 54589.02 88888.00 2021-02-18 05:07:56.000 049 14331.76 410.09 54589.04 88888.00 2021-02-18 05:07:57.000 049 14331.81 410.18 54588.73 88888.00 2021-02-18 05:07:58.000 049 14331.71 410.29 54588.95 88888.00 2021-02-18 05:07:59.000 049 14332.04 410.50 54588.91 88888.00 2021-02-18 05:08:00.000 049 14331.58 410.68 54588.88 88888.00 2021-02-18 05:08:01.000 049 14331.82 410.24 54589.03 88888.00 2021-02-18 05:08:02.000 049 14331.64 410.36 54588.94 88888.00 2021-02-18 05:08:03.000 049 14331.62 410.17 54588.91 88888.00 2021-02-18 05:08:04.000 049 14331.62 410.49 54588.84 88888.00 2021-02-18 05:08:05.000 049 14331.85 410.41 54588.67 88888.00 2021-02-18 05:08:06.000 049 14333.57 413.35 54586.78 88888.00 2021-02-18 05:08:07.000 049 14331.63 411.51 54589.16 88888.00 2021-02-18 05:08:08.000 049 14331.63 410.25 54589.00 88888.00 2021-02-18 05:08:09.000 049 14331.56 410.35 54588.92 88888.00 2021-02-18 05:08:10.000 049 14332.04 410.10 54588.91 88888.00 2021-02-18 05:08:11.000 049 14331.49 410.60 54589.03 88888.00 2021-02-18 05:08:12.000 049 14333.62 412.41 54586.63 88888.00 2021-02-18 05:08:13.000 049 14331.49 410.32 54588.89 88888.00 2021-02-18 05:08:14.000 049 14331.92 410.60 54588.93 88888.00 2021-02-18 05:08:15.000 049 14332.01 410.77 54588.86 88888.00 2021-02-18 05:08:16.000 049 14331.52 410.55 54588.97 88888.00 2021-02-18 05:08:17.000 049 14331.49 410.42 54588.65 88888.00 2021-02-18 05:08:18.000 049 14331.44 410.33 54588.91 88888.00 2021-02-18 05:08:19.000 049 14331.52 410.41 54588.95 88888.00 2021-02-18 05:08:20.000 049 14332.01 410.49 54588.85 88888.00 2021-02-18 05:08:21.000 049 14331.61 410.55 54588.89 88888.00 2021-02-18 05:08:22.000 049 14331.62 410.66 54588.82 88888.00 2021-02-18 05:08:23.000 049 14331.46 410.31 54588.95 88888.00 2021-02-18 05:08:24.000 049 14331.51 410.28 54588.85 88888.00 2021-02-18 05:08:25.000 049 14331.66 410.81 54588.91 88888.00 2021-02-18 05:08:26.000 049 14331.62 410.31 54588.80 88888.00 2021-02-18 05:08:27.000 049 14331.84 410.33 54588.71 88888.00 2021-02-18 05:08:28.000 049 14331.39 410.35 54589.01 88888.00 2021-02-18 05:08:29.000 049 14331.53 410.50 54588.79 88888.00 2021-02-18 05:08:30.000 049 14331.63 410.39 54588.82 88888.00 2021-02-18 05:08:31.000 049 14331.93 410.30 54588.89 88888.00 2021-02-18 05:08:32.000 049 14331.28 410.37 54588.63 88888.00 2021-02-18 05:08:33.000 049 14331.41 410.37 54588.97 88888.00 2021-02-18 05:08:34.000 049 14331.56 410.65 54588.61 88888.00 2021-02-18 05:08:35.000 049 14331.69 410.68 54588.86 88888.00 2021-02-18 05:08:36.000 049 14331.50 410.33 54588.85 88888.00 2021-02-18 05:08:37.000 049 14333.61 412.75 54587.75 88888.00 2021-02-18 05:08:38.000 049 14331.44 410.31 54588.99 88888.00 2021-02-18 05:08:39.000 049 14331.48 410.28 54588.90 88888.00 2021-02-18 05:08:40.000 049 14331.41 410.12 54588.87 88888.00 2021-02-18 05:08:41.000 049 14331.53 410.31 54588.79 88888.00 2021-02-18 05:08:42.000 049 14333.70 412.86 54586.63 88888.00 2021-02-18 05:08:43.000 049 14331.25 410.48 54588.82 88888.00 2021-02-18 05:08:44.000 049 14331.52 410.49 54588.68 88888.00 2021-02-18 05:08:45.000 049 14331.57 410.67 54588.76 88888.00 2021-02-18 05:08:46.000 049 14331.38 410.27 54588.82 88888.00 2021-02-18 05:08:47.000 049 14331.56 410.54 54588.60 88888.00 2021-02-18 05:08:48.000 049 14331.38 410.42 54588.85 88888.00 2021-02-18 05:08:49.000 049 14331.19 410.38 54588.78 88888.00 2021-02-18 05:08:50.000 049 14331.32 410.66 54588.62 88888.00 2021-02-18 05:08:51.000 049 14331.11 410.57 54588.85 88888.00 2021-02-18 05:08:52.000 049 14331.51 410.55 54588.85 88888.00 2021-02-18 05:08:53.000 049 14331.12 410.55 54588.79 88888.00 2021-02-18 05:08:54.000 049 14331.19 410.68 54588.85 88888.00 2021-02-18 05:08:55.000 049 14331.25 410.88 54588.36 88888.00 2021-02-18 05:08:56.000 049 14331.09 410.59 54588.77 88888.00 2021-02-18 05:08:57.000 049 14331.44 410.84 54588.92 88888.00 2021-02-18 05:08:58.000 049 14331.08 410.62 54588.84 88888.00 2021-02-18 05:08:59.000 049 14331.22 410.49 54588.79 88888.00 2021-02-18 05:09:00.000 049 14333.39 413.10 54586.66 88888.00 2021-02-18 05:09:01.000 049 14331.19 410.57 54588.79 88888.00 2021-02-18 05:09:02.000 049 14331.48 410.52 54588.85 88888.00 2021-02-18 05:09:03.000 049 14331.19 410.46 54588.79 88888.00 2021-02-18 05:09:04.000 049 14331.43 410.68 54588.60 88888.00 2021-02-18 05:09:05.000 049 14331.38 410.31 54588.63 88888.00 2021-02-18 05:09:06.000 049 14333.43 412.79 54586.63 88888.00 2021-02-18 05:09:07.000 049 14331.39 410.49 54588.74 88888.00 2021-02-18 05:09:08.000 049 14331.21 410.48 54588.78 88888.00 2021-02-18 05:09:09.000 049 14331.30 410.48 54588.72 88888.00 2021-02-18 05:09:10.000 049 14331.82 410.51 54588.60 88888.00 2021-02-18 05:09:11.000 049 14331.57 410.52 54588.83 88888.00 2021-02-18 05:09:12.000 049 14331.38 410.38 54586.45 88888.00 2021-02-18 05:09:13.000 049 14332.45 412.59 54588.87 88888.00 2021-02-18 05:09:14.000 049 14331.45 410.49 54588.81 88888.00 2021-02-18 05:09:15.000 049 14331.66 410.58 54588.60 88888.00 2021-02-18 05:09:16.000 049 14331.36 410.61 54588.72 88888.00 2021-02-18 05:09:17.000 049 14331.63 410.72 54588.53 88888.00 2021-02-18 05:09:18.000 049 14331.35 410.46 54588.88 88888.00 2021-02-18 05:09:19.000 049 14331.35 410.76 54588.71 88888.00 2021-02-18 05:09:20.000 049 14331.30 410.45 54588.86 88888.00 2021-02-18 05:09:21.000 049 14331.43 410.52 54589.04 88888.00 2021-02-18 05:09:22.000 049 14331.32 410.49 54588.86 88888.00 2021-02-18 05:09:23.000 049 14331.26 410.55 54588.85 88888.00 2021-02-18 05:09:24.000 049 14331.20 410.89 54588.97 88888.00 2021-02-18 05:09:25.000 049 14331.05 410.58 54588.87 88888.00 2021-02-18 05:09:26.000 049 14331.28 410.79 54588.79 88888.00 2021-02-18 05:09:27.000 049 14331.54 411.02 54588.85 88888.00 2021-02-18 05:09:28.000 049 14331.14 410.58 54588.77 88888.00 2021-02-18 05:09:29.000 049 14331.19 410.85 54588.80 88888.00 2021-02-18 05:09:30.000 049 14331.22 410.65 54588.74 88888.00 2021-02-18 05:09:31.000 049 14331.11 410.42 54588.63 88888.00 2021-02-18 05:09:32.000 049 14331.48 411.04 54588.81 88888.00 2021-02-18 05:09:33.000 049 14333.21 412.94 54586.67 88888.00 2021-02-18 05:09:34.000 049 14331.38 410.62 54588.72 88888.00 2021-02-18 05:09:35.000 049 14331.04 410.59 54588.78 88888.00 2021-02-18 05:09:36.000 049 14331.19 410.59 54588.87 88888.00 2021-02-18 05:09:37.000 049 14330.97 411.04 54588.95 88888.00 2021-02-18 05:09:38.000 049 14330.88 410.79 54588.91 88888.00 2021-02-18 05:09:39.000 049 14333.13 412.63 54586.55 88888.00 2021-02-18 05:09:40.000 049 14330.92 410.58 54588.78 88888.00 2021-02-18 05:09:41.000 049 14331.08 410.89 54588.81 88888.00 2021-02-18 05:09:42.000 049 14330.99 410.76 54588.78 88888.00 2021-02-18 05:09:43.000 049 14331.00 410.68 54588.89 88888.00 2021-02-18 05:09:44.000 049 14331.07 410.68 54588.61 88888.00 2021-02-18 05:09:45.000 049 14330.94 410.68 54588.79 88888.00 2021-02-18 05:09:46.000 049 14330.95 410.65 54588.60 88888.00 2021-02-18 05:09:47.000 049 14330.96 411.03 54588.73 88888.00 2021-02-18 05:09:48.000 049 14330.89 410.74 54588.83 88888.00 2021-02-18 05:09:49.000 049 14331.02 410.93 54588.60 88888.00 2021-02-18 05:09:50.000 049 14330.94 410.57 54588.85 88888.00 2021-02-18 05:09:51.000 049 14331.07 410.47 54589.03 88888.00 2021-02-18 05:09:52.000 049 14331.06 410.68 54588.84 88888.00 2021-02-18 05:09:53.000 049 14331.06 410.71 54588.96 88888.00 2021-02-18 05:09:54.000 049 14331.22 410.74 54588.76 88888.00 2021-02-18 05:09:55.000 049 14330.95 410.71 54588.79 88888.00 2021-02-18 05:09:56.000 049 14333.16 412.99 54586.56 88888.00 2021-02-18 05:09:57.000 049 14331.04 410.88 54588.82 88888.00 2021-02-18 05:09:58.000 049 14331.04 410.69 54588.87 88888.00 2021-02-18 05:09:59.000 049 14331.27 410.79 54588.60 88888.00 2021-02-18 05:10:00.000 049 14331.44 410.68 54588.80 88888.00 2021-02-18 05:10:01.000 049 14331.32 410.70 54588.63 88888.00 2021-02-18 05:10:02.000 049 14333.43 412.90 54586.70 88888.00 2021-02-18 05:10:03.000 049 14331.04 410.67 54588.76 88888.00 2021-02-18 05:10:04.000 049 14331.13 410.64 54588.85 88888.00 2021-02-18 05:10:05.000 049 14331.06 410.72 54588.83 88888.00 2021-02-18 05:10:06.000 049 14331.23 410.82 54588.59 88888.00 2021-02-18 05:10:07.000 049 14331.19 411.24 54588.79 88888.00 2021-02-18 05:10:08.000 049 14333.40 413.01 54586.64 88888.00 2021-02-18 05:10:09.000 049 14331.17 411.09 54588.85 88888.00 2021-02-18 05:10:10.000 049 14331.11 410.68 54588.85 88888.00 2021-02-18 05:10:11.000 049 14331.09 410.92 54588.82 88888.00 2021-02-18 05:10:12.000 049 14331.49 410.84 54588.89 88888.00 2021-02-18 05:10:13.000 049 14331.00 410.86 54588.97 88888.00 2021-02-18 05:10:14.000 049 14331.07 410.79 54588.91 88888.00 2021-02-18 05:10:15.000 049 14331.01 410.76 54588.86 88888.00 2021-02-18 05:10:16.000 049 14331.21 411.05 54588.86 88888.00 2021-02-18 05:10:17.000 049 14331.69 411.00 54588.85 88888.00 2021-02-18 05:10:18.000 049 14331.06 410.97 54588.81 88888.00 2021-02-18 05:10:19.000 049 14330.83 410.93 54589.00 88888.00 2021-02-18 05:10:20.000 049 14330.94 411.13 54588.88 88888.00 2021-02-18 05:10:21.000 049 14331.20 410.85 54588.97 88888.00 2021-02-18 05:10:22.000 049 14331.39 411.32 54588.89 88888.00 2021-02-18 05:10:23.000 049 14331.02 410.79 54588.99 88888.00 2021-02-18 05:10:24.000 049 14331.00 410.68 54588.97 88888.00 2021-02-18 05:10:25.000 049 14331.04 410.86 54588.91 88888.00 2021-02-18 05:10:26.000 049 14331.32 411.08 54586.68 88888.00 2021-02-18 05:10:27.000 049 14332.65 413.14 54588.74 88888.00 2021-02-18 05:10:28.000 049 14331.01 410.98 54588.91 88888.00 2021-02-18 05:10:29.000 049 14331.00 411.32 54588.84 88888.00 2021-02-18 05:10:30.000 049 14331.06 410.73 54588.85 88888.00 2021-02-18 05:10:31.000 049 14331.02 410.80 54588.95 88888.00 2021-02-18 05:10:32.000 049 14333.39 413.13 54586.71 88888.00 2021-02-18 05:10:33.000 049 14331.15 410.97 54588.98 88888.00 2021-02-18 05:10:34.000 049 14331.12 411.18 54588.70 88888.00 2021-02-18 05:10:35.000 049 14331.01 410.85 54588.94 88888.00 2021-02-18 05:10:36.000 049 14331.00 410.78 54588.91 88888.00 2021-02-18 05:10:37.000 049 14333.67 413.07 54586.80 88888.00 2021-02-18 05:10:38.000 049 14331.14 410.89 54588.99 88888.00 2021-02-18 05:10:39.000 049 14331.17 410.98 54589.10 88888.00 2021-02-18 05:10:40.000 049 14330.93 410.83 54589.15 88888.00 2021-02-18 05:10:41.000 049 14330.98 411.01 54588.95 88888.00 2021-02-18 05:10:42.000 049 14331.13 410.85 54588.95 88888.00 2021-02-18 05:10:43.000 049 14333.33 413.34 54586.69 88888.00 2021-02-18 05:10:44.000 049 14331.16 411.14 54588.99 88888.00 2021-02-18 05:10:45.000 049 14331.13 410.77 54589.10 88888.00 2021-02-18 05:10:46.000 049 14331.22 410.91 54589.13 88888.00 2021-02-18 05:10:47.000 049 14334.29 410.68 54586.54 88888.00 2021-02-18 05:10:48.000 049 14332.32 412.93 54589.05 88888.00 2021-02-18 05:10:49.000 049 14331.21 410.77 54588.85 88888.00 2021-02-18 05:10:50.000 049 14331.17 410.78 54588.98 88888.00 2021-02-18 05:10:51.000 049 14331.36 410.86 54588.67 88888.00 2021-02-18 05:10:52.000 049 14331.61 410.93 54588.85 88888.00 2021-02-18 05:10:53.000 049 14333.37 413.04 54586.69 88888.00 2021-02-18 05:10:54.000 049 14331.09 410.91 54588.97 88888.00 2021-02-18 05:10:55.000 049 14331.09 410.72 54589.04 88888.00 2021-02-18 05:10:56.000 049 14331.17 410.75 54589.08 88888.00 2021-02-18 05:10:57.000 049 14331.09 410.82 54588.93 88888.00 2021-02-18 05:10:58.000 049 14331.27 410.98 54588.83 88888.00 2021-02-18 05:10:59.000 049 14331.12 410.49 54589.08 88888.00 2021-02-18 05:11:00.000 049 14331.02 410.76 54589.03 88888.00 2021-02-18 05:11:01.000 049 14331.05 410.87 54589.04 88888.00 2021-02-18 05:11:02.000 049 14333.54 410.75 54586.80 88888.00 2021-02-18 05:11:03.000 049 14331.12 411.91 54589.15 88888.00 2021-02-18 05:11:04.000 049 14331.06 410.83 54589.06 88888.00 2021-02-18 05:11:05.000 049 14331.03 410.67 54589.10 88888.00 2021-02-18 05:11:06.000 049 14331.02 411.19 54588.92 88888.00 2021-02-18 05:11:07.000 049 14331.29 410.59 54589.01 88888.00 2021-02-18 05:11:08.000 049 14330.85 410.86 54588.81 88888.00 2021-02-18 05:11:09.000 049 14331.40 410.93 54589.26 88888.00 2021-02-18 05:11:10.000 049 14331.02 410.64 54588.96 88888.00 2021-02-18 05:11:11.000 049 14330.94 410.59 54589.06 88888.00 2021-02-18 05:11:12.000 049 14331.10 410.55 54588.93 88888.00 2021-02-18 05:11:13.000 049 14330.95 410.88 54589.04 88888.00 2021-02-18 05:11:14.000 049 14331.00 410.68 54588.65 88888.00 2021-02-18 05:11:15.000 049 14331.03 410.62 54588.99 88888.00 2021-02-18 05:11:16.000 049 14331.00 410.61 54589.04 88888.00 2021-02-18 05:11:17.000 049 14331.08 410.46 54588.98 88888.00 2021-02-18 05:11:18.000 049 14333.20 412.77 54587.15 88888.00 2021-02-18 05:11:19.000 049 14331.17 410.51 54588.94 88888.00 2021-02-18 05:11:20.000 049 14331.06 410.63 54588.99 88888.00 2021-02-18 05:11:21.000 049 14331.25 410.35 54588.85 88888.00 2021-02-18 05:11:22.000 049 14331.62 410.61 54588.81 88888.00 2021-02-18 05:11:23.000 049 14331.12 410.76 54588.99 88888.00 2021-02-18 05:11:24.000 049 14333.45 412.68 54586.73 88888.00 2021-02-18 05:11:25.000 049 14331.04 410.55 54588.97 88888.00 2021-02-18 05:11:26.000 049 14331.05 410.92 54588.55 88888.00 2021-02-18 05:11:27.000 049 14331.22 410.49 54588.91 88888.00 2021-02-18 05:11:28.000 049 14333.53 412.84 54586.90 88888.00 2021-02-18 05:11:29.000 049 14331.29 410.64 54588.93 88888.00 2021-02-18 05:11:30.000 049 14331.23 410.49 54588.95 88888.00 2021-02-18 05:11:31.000 049 14331.04 410.58 54588.84 88888.00 2021-02-18 05:11:32.000 049 14331.18 410.64 54588.97 88888.00 2021-02-18 05:11:33.000 049 14331.35 410.62 54588.97 88888.00 2021-02-18 05:11:34.000 049 14333.27 412.51 54586.79 88888.00 2021-02-18 05:11:35.000 049 14331.08 410.55 54588.98 88888.00 2021-02-18 05:11:36.000 049 14331.04 410.87 54589.04 88888.00 2021-02-18 05:11:37.000 049 14331.30 410.55 54589.00 88888.00 2021-02-18 05:11:38.000 049 14331.10 410.68 54588.99 88888.00 2021-02-18 05:11:39.000 049 14331.23 410.61 54589.03 88888.00 2021-02-18 05:11:40.000 049 14331.06 410.64 54589.05 88888.00 2021-02-18 05:11:41.000 049 14331.18 410.67 54589.01 88888.00 2021-02-18 05:11:42.000 049 14331.17 410.67 54589.02 88888.00 2021-02-18 05:11:43.000 049 14331.04 410.82 54588.77 88888.00 2021-02-18 05:11:44.000 049 14331.16 411.05 54588.76 88888.00 2021-02-18 05:11:45.000 049 14331.00 410.56 54589.03 88888.00 2021-02-18 05:11:46.000 049 14331.00 410.80 54589.13 88888.00 2021-02-18 05:11:47.000 049 14331.14 410.61 54588.98 88888.00 2021-02-18 05:11:48.000 049 14331.27 410.80 54589.05 88888.00 2021-02-18 05:11:49.000 049 14331.07 411.02 54589.03 88888.00 2021-02-18 05:11:50.000 049 14331.02 410.42 54589.10 88888.00 2021-02-18 05:11:51.000 049 14331.10 410.38 54589.07 88888.00 2021-02-18 05:11:52.000 049 14331.15 410.54 54588.59 88888.00 2021-02-18 05:11:53.000 049 14331.00 410.63 54588.85 88888.00 2021-02-18 05:11:54.000 049 14331.50 411.05 54588.77 88888.00 2021-02-18 05:11:55.000 049 14331.07 410.60 54589.03 88888.00 2021-02-18 05:11:56.000 049 14331.00 410.68 54588.79 88888.00 2021-02-18 05:11:57.000 049 14331.03 410.47 54588.97 88888.00 2021-02-18 05:11:58.000 049 14332.46 410.55 54586.83 88888.00 2021-02-18 05:11:59.000 049 14331.28 412.40 54588.85 88888.00 2021-02-18 05:12:00.000 049 14331.01 410.56 54589.06 88888.00 2021-02-18 05:12:01.000 049 14331.19 410.57 54589.05 88888.00 2021-02-18 05:12:02.000 049 14331.15 410.42 54589.02 88888.00 2021-02-18 05:12:03.000 049 14331.03 410.56 54589.01 88888.00 2021-02-18 05:12:04.000 049 14333.30 412.67 54586.75 88888.00 2021-02-18 05:12:05.000 049 14331.11 410.53 54588.97 88888.00 2021-02-18 05:12:06.000 049 14331.14 410.75 54589.05 88888.00 2021-02-18 05:12:07.000 049 14331.17 410.53 54589.03 88888.00 2021-02-18 05:12:08.000 049 14331.13 410.44 54588.95 88888.00 2021-02-18 05:12:09.000 049 14331.29 410.38 54589.06 88888.00 2021-02-18 05:12:10.000 049 14331.35 410.42 54589.07 88888.00 2021-02-18 05:12:11.000 049 14331.23 410.50 54588.85 88888.00 2021-02-18 05:12:12.000 049 14331.25 410.46 54588.77 88888.00 2021-02-18 05:12:13.000 049 14331.22 410.63 54588.81 88888.00 2021-02-18 05:12:14.000 049 14331.23 410.20 54589.04 88888.00 2021-02-18 05:12:15.000 049 14331.25 410.46 54589.04 88888.00 2021-02-18 05:12:16.000 049 14331.34 410.33 54588.87 88888.00 2021-02-18 05:12:17.000 049 14334.31 411.97 54586.61 88888.00 2021-02-18 05:12:18.000 049 14332.90 412.72 54588.96 88888.00 2021-02-18 05:12:19.000 049 14331.49 410.54 54588.98 88888.00 2021-02-18 05:12:20.000 049 14331.33 410.53 54589.05 88888.00 2021-02-18 05:12:21.000 049 14331.32 410.45 54589.11 88888.00 2021-02-18 05:12:22.000 049 14331.16 410.38 54589.16 88888.00 2021-02-18 05:12:23.000 049 14333.46 412.52 54586.89 88888.00 2021-02-18 05:12:24.000 049 14331.29 410.66 54589.00 88888.00 2021-02-18 05:12:25.000 049 14331.28 410.39 54589.11 88888.00 2021-02-18 05:12:26.000 049 14331.26 410.77 54589.04 88888.00 2021-02-18 05:12:27.000 049 14331.19 410.42 54589.06 88888.00 2021-02-18 05:12:28.000 049 14331.27 410.21 54589.16 88888.00 2021-02-18 05:12:29.000 049 14331.55 410.84 54588.94 88888.00 2021-02-18 05:12:30.000 049 14331.53 410.41 54589.04 88888.00 2021-02-18 05:12:31.000 049 14331.25 410.35 54589.04 88888.00 2021-02-18 05:12:32.000 049 14331.30 410.36 54589.04 88888.00 2021-02-18 05:12:33.000 049 14331.25 410.09 54589.00 88888.00 2021-02-18 05:12:34.000 049 14331.03 410.41 54586.59 88888.00 2021-02-18 05:12:35.000 049 14332.40 412.47 54588.95 88888.00 2021-02-18 05:12:36.000 049 14331.53 410.25 54589.09 88888.00 2021-02-18 05:12:37.000 049 14331.06 410.24 54589.16 88888.00 2021-02-18 05:12:38.000 049 14331.34 410.31 54589.06 88888.00 2021-02-18 05:12:39.000 049 14331.37 410.21 54588.53 88888.00 2021-02-18 05:12:40.000 049 14331.14 410.28 54589.16 88888.00 2021-02-18 05:12:41.000 049 14331.12 410.27 54589.15 88888.00 2021-02-18 05:12:42.000 049 14330.97 410.17 54589.03 88888.00 2021-02-18 05:12:43.000 049 14331.07 410.22 54589.00 88888.00 2021-02-18 05:12:44.000 049 14331.56 410.72 54589.00 88888.00 2021-02-18 05:12:45.000 049 14331.14 410.30 54589.02 88888.00 2021-02-18 05:12:46.000 049 14331.30 410.28 54589.15 88888.00 2021-02-18 05:12:47.000 049 14330.94 410.17 54589.10 88888.00 2021-02-18 05:12:48.000 049 14331.20 410.20 54588.83 88888.00 2021-02-18 05:12:49.000 049 14331.08 410.27 54588.92 88888.00 2021-02-18 05:12:50.000 049 14333.08 412.26 54586.71 88888.00 2021-02-18 05:12:51.000 049 14331.07 410.43 54589.00 88888.00 2021-02-18 05:12:52.000 049 14331.01 410.00 54589.04 88888.00 2021-02-18 05:12:53.000 049 14331.12 410.32 54588.95 88888.00 2021-02-18 05:12:54.000 049 14331.11 410.46 54588.89 88888.00 2021-02-18 05:12:55.000 049 14331.20 410.00 54588.97 88888.00 2021-02-18 05:12:56.000 049 14333.10 412.39 54586.96 88888.00 2021-02-18 05:12:57.000 049 14330.94 409.98 54588.85 88888.00 2021-02-18 05:12:58.000 049 14330.94 410.17 54588.97 88888.00 2021-02-18 05:12:59.000 049 14331.17 410.13 54588.88 88888.00 2021-02-18 05:13:00.000 049 14331.23 409.91 54588.87 88888.00 2021-02-18 05:13:01.000 049 14330.98 410.29 54588.85 88888.00 2021-02-18 05:13:02.000 049 14331.29 409.98 54588.90 88888.00 2021-02-18 05:13:03.000 049 14331.00 410.32 54588.90 88888.00 2021-02-18 05:13:04.000 049 14331.05 410.43 54588.68 88888.00 2021-02-18 05:13:05.000 049 14331.11 410.15 54588.90 88888.00 2021-02-18 05:13:06.000 049 14330.82 410.48 54589.12 88888.00 2021-02-18 05:13:07.000 049 14333.09 412.91 54586.83 88888.00 2021-02-18 05:13:08.000 049 14331.27 410.00 54588.79 88888.00 2021-02-18 05:13:09.000 049 14331.39 410.48 54588.70 88888.00 2021-02-18 05:13:10.000 049 14331.18 409.98 54588.79 88888.00 2021-02-18 05:13:11.000 049 14331.06 410.43 54588.60 88888.00 2021-02-18 05:13:12.000 049 14331.06 409.98 54588.91 88888.00 2021-02-18 05:13:13.000 049 14332.95 412.23 54586.80 88888.00 2021-02-18 05:13:14.000 049 14331.46 409.92 54588.87 88888.00 2021-02-18 05:13:15.000 049 14330.78 409.92 54588.98 88888.00 2021-02-18 05:13:16.000 049 14331.30 410.07 54589.07 88888.00 2021-02-18 05:13:17.000 049 14330.93 410.17 54589.04 88888.00 2021-02-18 05:13:18.000 049 14330.98 409.97 54588.71 88888.00 2021-02-18 05:13:19.000 049 14331.05 409.87 54588.85 88888.00 2021-02-18 05:13:20.000 049 14330.91 410.16 54588.99 88888.00 2021-02-18 05:13:21.000 049 14330.99 410.08 54588.91 88888.00 2021-02-18 05:13:22.000 049 14330.89 410.04 54588.89 88888.00 2021-02-18 05:13:23.000 049 14330.96 409.97 54588.84 88888.00 2021-02-18 05:13:24.000 049 14331.00 409.83 54588.73 88888.00 2021-02-18 05:13:25.000 049 14331.19 410.17 54588.77 88888.00 2021-02-18 05:13:26.000 049 14331.06 410.09 54588.90 88888.00 2021-02-18 05:13:27.000 049 14331.09 410.00 54588.95 88888.00 2021-02-18 05:13:28.000 049 14331.02 410.14 54588.60 88888.00 2021-02-18 05:13:29.000 049 14331.51 409.88 54588.79 88888.00 2021-02-18 05:13:30.000 049 14331.01 409.94 54588.94 88888.00 2021-02-18 05:13:31.000 049 14331.39 410.00 54588.83 88888.00 2021-02-18 05:13:32.000 049 14331.06 409.98 54588.94 88888.00 2021-02-18 05:13:33.000 049 14331.06 409.91 54588.89 88888.00 2021-02-18 05:13:34.000 049 14331.11 409.82 54588.89 88888.00 2021-02-18 05:13:35.000 049 14331.10 410.05 54588.77 88888.00 2021-02-18 05:13:36.000 049 14331.05 409.83 54588.56 88888.00 2021-02-18 05:13:37.000 049 14331.05 410.07 54588.87 88888.00 2021-02-18 05:13:38.000 049 14333.37 411.92 54586.75 88888.00 2021-02-18 05:13:39.000 049 14331.19 409.87 54588.82 88888.00 2021-02-18 05:13:40.000 049 14331.39 409.81 54588.89 88888.00 2021-02-18 05:13:41.000 049 14331.17 409.73 54588.62 88888.00 2021-02-18 05:13:42.000 049 14331.00 409.80 54588.93 88888.00 2021-02-18 05:13:43.000 049 14331.13 410.11 54588.82 88888.00 2021-02-18 05:13:44.000 049 14333.44 411.92 54586.59 88888.00 2021-02-18 05:13:45.000 049 14331.34 409.76 54588.73 88888.00 2021-02-18 05:13:46.000 049 14331.53 410.17 54588.86 88888.00 2021-02-18 05:13:47.000 049 14331.00 409.61 54588.91 88888.00 2021-02-18 05:13:48.000 049 14331.23 409.75 54588.78 88888.00 2021-02-18 05:13:49.000 049 14331.15 409.68 54588.82 88888.00 2021-02-18 05:13:50.000 049 14331.17 409.74 54588.91 88888.00 2021-02-18 05:13:51.000 049 14331.56 409.61 54588.66 88888.00 2021-02-18 05:13:52.000 049 14331.07 409.75 54588.86 88888.00 2021-02-18 05:13:53.000 049 14331.38 409.96 54588.89 88888.00 2021-02-18 05:13:54.000 049 14333.18 411.98 54586.41 88888.00 2021-02-18 05:13:55.000 049 14331.34 409.57 54588.80 88888.00 2021-02-18 05:13:56.000 049 14331.06 409.65 54588.85 88888.00 2021-02-18 05:13:57.000 049 14331.17 409.72 54588.84 88888.00 2021-02-18 05:13:58.000 049 14331.44 409.97 54588.73 88888.00 2021-02-18 05:13:59.000 049 14331.03 409.58 54588.85 88888.00 2021-02-18 05:14:00.000 049 14333.29 412.05 54586.53 88888.00 2021-02-18 05:14:01.000 049 14331.24 410.25 54588.68 88888.00 2021-02-18 05:14:02.000 049 14331.10 409.85 54588.85 88888.00 2021-02-18 05:14:03.000 049 14331.09 409.74 54588.82 88888.00 2021-02-18 05:14:04.000 049 14331.20 409.61 54588.71 88888.00 2021-02-18 05:14:05.000 049 14331.23 409.98 54588.62 88888.00 2021-02-18 05:14:06.000 049 14331.22 409.84 54588.72 88888.00 2021-02-18 05:14:07.000 049 14331.19 409.87 54588.67 88888.00 2021-02-18 05:14:08.000 049 14331.23 409.96 54588.85 88888.00 2021-02-18 05:14:09.000 049 14331.18 409.63 54588.77 88888.00 2021-02-18 05:14:10.000 049 14331.41 409.95 54588.64 88888.00 2021-02-18 05:14:11.000 049 14331.27 409.90 54588.80 88888.00 2021-02-18 05:14:12.000 049 14331.31 409.84 54588.86 88888.00 2021-02-18 05:14:13.000 049 14331.25 409.86 54588.54 88888.00 2021-02-18 05:14:14.000 049 14331.18 409.78 54588.71 88888.00 2021-02-18 05:14:15.000 049 14331.26 409.93 54588.73 88888.00 2021-02-18 05:14:16.000 049 14331.21 410.06 54588.61 88888.00 2021-02-18 05:14:17.000 049 14331.44 409.85 54588.77 88888.00 2021-02-18 05:14:18.000 049 14331.22 409.64 54588.64 88888.00 2021-02-18 05:14:19.000 049 14331.31 409.68 54588.82 88888.00 2021-02-18 05:14:20.000 049 14331.38 409.86 54588.57 88888.00 2021-02-18 05:14:21.000 049 14331.33 409.79 54588.79 88888.00 2021-02-18 05:14:22.000 049 14331.32 409.75 54588.74 88888.00 2021-02-18 05:14:23.000 049 14331.63 409.79 54588.79 88888.00 2021-02-18 05:14:24.000 049 14331.20 409.71 54587.68 88888.00 2021-02-18 05:14:25.000 049 14333.62 412.02 54588.58 88888.00 2021-02-18 05:14:26.000 049 14331.82 409.91 54588.71 88888.00 2021-02-18 05:14:27.000 049 14331.34 409.78 54588.72 88888.00 2021-02-18 05:14:28.000 049 14331.30 409.80 54588.80 88888.00 2021-02-18 05:14:29.000 049 14331.26 409.73 54588.82 88888.00 2021-02-18 05:14:30.000 049 14333.58 411.99 54586.71 88888.00 2021-02-18 05:14:31.000 049 14331.44 409.88 54588.74 88888.00 2021-02-18 05:14:32.000 049 14331.49 409.91 54588.91 88888.00 2021-02-18 05:14:33.000 049 14331.44 409.92 54588.84 88888.00 2021-02-18 05:14:34.000 049 14331.37 410.00 54588.79 88888.00 2021-02-18 05:14:35.000 049 14331.38 410.11 54588.74 88888.00 2021-02-18 05:14:36.000 049 14331.47 409.98 54588.74 88888.00 2021-02-18 05:14:37.000 049 14331.43 409.84 54588.85 88888.00 2021-02-18 05:14:38.000 049 14331.53 409.93 54588.73 88888.00 2021-02-18 05:14:39.000 049 14331.44 409.78 54588.79 88888.00 2021-02-18 05:14:40.000 049 14333.64 412.19 54586.61 88888.00 2021-02-18 05:14:41.000 049 14331.86 410.18 54588.62 88888.00 2021-02-18 05:14:42.000 049 14331.35 409.80 54588.85 88888.00 2021-02-18 05:14:43.000 049 14331.33 410.01 54588.84 88888.00 2021-02-18 05:14:44.000 049 14331.38 409.94 54588.83 88888.00 2021-02-18 05:14:45.000 049 14331.68 409.97 54588.66 88888.00 2021-02-18 05:14:46.000 049 14333.83 412.20 54586.28 88888.00 2021-02-18 05:14:47.000 049 14331.56 409.90 54588.80 88888.00 2021-02-18 05:14:48.000 049 14331.69 410.19 54588.92 88888.00 2021-02-18 05:14:49.000 049 14331.28 409.97 54589.00 88888.00 2021-02-18 05:14:50.000 049 14331.47 409.80 54588.88 88888.00 2021-02-18 05:14:51.000 049 14331.94 409.99 54588.91 88888.00 2021-02-18 05:14:52.000 049 14331.45 409.99 54588.88 88888.00 2021-02-18 05:14:53.000 049 14331.60 410.04 54588.85 88888.00 2021-02-18 05:14:54.000 049 14331.50 409.98 54588.94 88888.00 2021-02-18 05:14:55.000 049 14331.51 410.12 54588.79 88888.00 2021-02-18 05:14:56.000 049 14331.44 410.13 54588.81 88888.00 2021-02-18 05:14:57.000 049 14331.54 410.13 54588.83 88888.00 2021-02-18 05:14:58.000 049 14331.47 410.24 54588.91 88888.00 2021-02-18 05:14:59.000 049 14331.55 410.05 54588.91 88888.00 2021-02-18 05:15:00.000 049 14332.88 410.17 54586.75 88888.00 2021-02-18 05:15:01.000 049 14331.88 412.37 54588.80 88888.00 2021-02-18 05:15:02.000 049 14331.57 410.01 54588.83 88888.00 2021-02-18 05:15:03.000 049 14331.57 409.92 54588.75 88888.00 2021-02-18 05:15:04.000 049 14331.50 409.92 54588.95 88888.00 2021-02-18 05:15:05.000 049 14331.44 409.82 54588.82 88888.00 2021-02-18 05:15:06.000 049 14331.58 409.88 54588.78 88888.00 2021-02-18 05:15:07.000 049 14331.69 409.98 54588.74 88888.00 2021-02-18 05:15:08.000 049 14333.68 412.12 54586.59 88888.00 2021-02-18 05:15:09.000 049 14331.39 409.93 54588.73 88888.00 2021-02-18 05:15:10.000 049 14331.48 409.89 54588.82 88888.00 2021-02-18 05:15:11.000 049 14333.72 412.26 54587.50 88888.00 2021-02-18 05:15:12.000 049 14331.52 410.17 54588.65 88888.00 2021-02-18 05:15:13.000 049 14331.60 409.97 54588.75 88888.00 2021-02-18 05:15:14.000 049 14331.52 410.28 54588.85 88888.00 2021-02-18 05:15:15.000 049 14331.62 409.88 54588.81 88888.00 2021-02-18 05:15:16.000 049 14333.62 412.04 54586.54 88888.00 2021-02-18 05:15:17.000 049 14331.38 409.84 54588.79 88888.00 2021-02-18 05:15:18.000 049 14331.38 409.76 54588.85 88888.00 2021-02-18 05:15:19.000 049 14331.28 409.86 54588.78 88888.00 2021-02-18 05:15:20.000 049 14331.50 409.92 54588.87 88888.00 2021-02-18 05:15:21.000 049 14331.60 409.78 54588.82 88888.00 2021-02-18 05:15:22.000 049 14331.54 410.08 54588.79 88888.00 2021-02-18 05:15:23.000 049 14331.40 409.91 54588.89 88888.00 2021-02-18 05:15:24.000 049 14331.35 409.80 54588.86 88888.00 2021-02-18 05:15:25.000 049 14331.35 409.79 54588.81 88888.00 2021-02-18 05:15:26.000 049 14331.48 409.89 54588.69 88888.00 2021-02-18 05:15:27.000 049 14331.25 410.06 54588.75 88888.00 2021-02-18 05:15:28.000 049 14331.24 410.05 54588.71 88888.00 2021-02-18 05:15:29.000 049 14331.25 409.79 54588.79 88888.00 2021-02-18 05:15:30.000 049 14331.51 409.79 54588.55 88888.00 2021-02-18 05:15:31.000 049 14331.18 409.77 54588.71 88888.00 2021-02-18 05:15:32.000 049 14331.24 409.85 54588.67 88888.00 2021-02-18 05:15:33.000 049 14331.32 409.72 54588.53 88888.00 2021-02-18 05:15:34.000 049 14331.43 409.98 54588.77 88888.00 2021-02-18 05:15:35.000 049 14331.32 409.79 54588.66 88888.00 2021-02-18 05:15:36.000 049 14333.43 410.92 54586.53 88888.00 2021-02-18 05:15:37.000 049 14331.38 409.85 54588.70 88888.00 2021-02-18 05:15:38.000 049 14331.58 409.87 54585.70 88888.00 2021-02-18 05:15:39.000 049 14333.45 412.12 54586.53 88888.00 2021-02-18 05:15:40.000 049 14331.29 409.85 54588.44 88888.00 2021-02-18 05:15:41.000 049 14333.33 409.78 54586.62 88888.00 2021-02-18 05:15:42.000 049 14331.37 411.81 54588.61 88888.00 2021-02-18 05:15:43.000 049 14331.25 409.87 54588.41 88888.00 2021-02-18 05:15:44.000 049 14331.45 409.92 54588.36 88888.00 2021-02-18 05:15:45.000 049 14333.36 412.16 54586.48 88888.00 2021-02-18 05:15:46.000 049 14331.43 409.78 54588.39 88888.00 2021-02-18 05:15:47.000 049 14331.22 409.98 54588.66 88888.00 2021-02-18 05:15:48.000 049 14331.45 409.92 54588.72 88888.00 2021-02-18 05:15:49.000 049 14331.22 409.76 54588.63 88888.00 2021-02-18 05:15:50.000 049 14331.09 409.82 54588.40 88888.00 2021-02-18 05:15:51.000 049 14331.17 409.74 54588.54 88888.00 2021-02-18 05:15:52.000 049 14331.24 409.80 54588.61 88888.00 2021-02-18 05:15:53.000 049 14331.12 409.54 54588.60 88888.00 2021-02-18 05:15:54.000 049 14331.06 409.79 54588.67 88888.00 2021-02-18 05:15:55.000 049 14331.06 409.93 54588.68 88888.00 2021-02-18 05:15:56.000 049 14330.93 409.73 54588.65 88888.00 2021-02-18 05:15:57.000 049 14331.61 409.70 54588.63 88888.00 2021-02-18 05:15:58.000 049 14331.07 409.55 54588.73 88888.00 2021-02-18 05:15:59.000 049 14331.07 409.61 54588.58 88888.00 2021-02-18 05:16:00.000 049 14331.04 409.74 54588.53 88888.00 2021-02-18 05:16:01.000 049 14330.89 410.02 54588.25 88888.00 2021-02-18 05:16:02.000 049 14331.23 409.77 54588.56 88888.00 2021-02-18 05:16:03.000 049 14330.90 410.07 54588.48 88888.00 2021-02-18 05:16:04.000 049 14330.97 409.82 54588.60 88888.00 2021-02-18 05:16:05.000 049 14330.96 409.73 54588.68 88888.00 2021-02-18 05:16:06.000 049 14331.05 409.65 54588.55 88888.00 2021-02-18 05:16:07.000 049 14331.08 409.75 54588.69 88888.00 2021-02-18 05:16:08.000 049 14330.96 410.11 54588.60 88888.00 2021-02-18 05:16:09.000 049 14330.86 409.74 54588.67 88888.00 2021-02-18 05:16:10.000 049 14330.93 409.63 54588.63 88888.00 2021-02-18 05:16:11.000 049 14330.81 409.52 54588.56 88888.00 2021-02-18 05:16:12.000 049 14333.09 411.97 54586.28 88888.00 2021-02-18 05:16:13.000 049 14330.93 409.66 54588.56 88888.00 2021-02-18 05:16:14.000 049 14330.70 409.54 54588.62 88888.00 2021-02-18 05:16:15.000 049 14330.91 409.65 54588.53 88888.00 2021-02-18 05:16:16.000 049 14330.85 409.54 54588.52 88888.00 2021-02-18 05:16:17.000 049 14333.26 411.67 54586.22 88888.00 2021-02-18 05:16:18.000 049 14333.03 411.81 54586.21 88888.00 2021-02-18 05:16:19.000 049 14330.89 409.71 54588.64 88888.00 2021-02-18 05:16:20.000 049 14331.19 409.71 54588.55 88888.00 2021-02-18 05:16:21.000 049 14330.95 409.86 54588.47 88888.00 2021-02-18 05:16:22.000 049 14330.91 409.72 54588.55 88888.00 2021-02-18 05:16:23.000 049 14331.30 409.66 54588.15 88888.00 2021-02-18 05:16:24.000 049 14331.02 409.71 54588.49 88888.00 2021-02-18 05:16:25.000 049 14330.94 410.01 54588.43 88888.00 2021-02-18 05:16:26.000 049 14330.90 409.59 54588.40 88888.00 2021-02-18 05:16:27.000 049 14331.00 409.73 54588.23 88888.00 2021-02-18 05:16:28.000 049 14331.04 409.98 54588.51 88888.00 2021-02-18 05:16:29.000 049 14331.02 409.65 54588.49 88888.00 2021-02-18 05:16:30.000 049 14332.53 409.80 54585.78 88888.00 2021-02-18 05:16:31.000 049 14332.89 411.69 54588.61 88888.00 2021-02-18 05:16:32.000 049 14330.85 409.70 54588.28 88888.00 2021-02-18 05:16:33.000 049 14330.97 409.98 54588.54 88888.00 2021-02-18 05:16:34.000 049 14330.94 409.65 54588.47 88888.00 2021-02-18 05:16:35.000 049 14330.73 409.90 54588.41 88888.00 2021-02-18 05:16:36.000 049 14332.98 411.81 54586.34 88888.00 2021-02-18 05:16:37.000 049 14330.93 409.73 54588.51 88888.00 2021-02-18 05:16:38.000 049 14331.06 410.17 54588.22 88888.00 2021-02-18 05:16:39.000 049 14330.94 409.83 54588.59 88888.00 2021-02-18 05:16:40.000 049 14331.12 409.98 54588.56 88888.00 2021-02-18 05:16:41.000 049 14330.79 409.61 54588.68 88888.00 2021-02-18 05:16:42.000 049 14330.80 409.89 54588.53 88888.00 2021-02-18 05:16:43.000 049 14331.19 409.66 54588.47 88888.00 2021-02-18 05:16:44.000 049 14330.79 409.52 54588.35 88888.00 2021-02-18 05:16:45.000 049 14330.87 409.50 54588.46 88888.00 2021-02-18 05:16:46.000 049 14330.88 409.71 54588.41 88888.00 2021-02-18 05:16:47.000 049 14330.95 409.55 54588.39 88888.00 2021-02-18 05:16:48.000 049 14330.79 410.11 54588.80 88888.00 2021-02-18 05:16:49.000 049 14330.82 409.89 54588.52 88888.00 2021-02-18 05:16:50.000 049 14330.81 410.00 54588.61 88888.00 2021-02-18 05:16:51.000 049 14330.77 409.73 54588.59 88888.00 2021-02-18 05:16:52.000 049 14330.86 409.62 54588.40 88888.00 2021-02-18 05:16:53.000 049 14331.04 409.80 54588.45 88888.00 2021-02-18 05:16:54.000 049 14330.81 409.62 54588.34 88888.00 2021-02-18 05:16:55.000 049 14330.88 409.70 54588.53 88888.00 2021-02-18 05:16:56.000 049 14330.94 409.66 54588.40 88888.00 2021-02-18 05:16:57.000 049 14330.97 409.94 54588.44 88888.00 2021-02-18 05:16:58.000 049 14330.93 410.24 54588.07 88888.00 2021-02-18 05:16:59.000 049 14330.77 409.63 54588.43 88888.00 2021-02-18 05:17:00.000 049 14330.96 409.87 54588.48 88888.00 2021-02-18 05:17:01.000 049 14333.14 413.00 54586.39 88888.00 2021-02-18 05:17:02.000 049 14331.09 410.22 54588.47 88888.00 2021-02-18 05:17:03.000 049 14331.34 409.86 54588.61 88888.00 2021-02-18 05:17:04.000 049 14330.84 409.87 54588.35 88888.00 2021-02-18 05:17:05.000 049 14330.87 409.78 54588.53 88888.00 2021-02-18 05:17:06.000 049 14330.98 409.84 54588.59 88888.00 2021-02-18 05:17:07.000 049 14332.92 412.20 54586.30 88888.00 2021-02-18 05:17:08.000 049 14330.98 410.28 54588.88 88888.00 2021-02-18 05:17:09.000 049 14331.04 409.98 54588.52 88888.00 2021-02-18 05:17:10.000 049 14330.98 409.71 54588.76 88888.00 2021-02-18 05:17:11.000 049 14331.00 409.81 54588.51 88888.00 2021-02-18 05:17:12.000 049 14330.96 410.11 54588.52 88888.00 2021-02-18 05:17:13.000 049 14330.92 409.67 54588.52 88888.00 2021-02-18 05:17:14.000 049 14331.06 409.92 54588.56 88888.00 2021-02-18 05:17:15.000 049 14330.98 409.99 54588.61 88888.00 2021-02-18 05:17:16.000 049 14330.92 409.90 54588.59 88888.00 2021-02-18 05:17:17.000 049 14330.87 409.92 54588.56 88888.00 2021-02-18 05:17:18.000 049 14330.99 409.84 54588.34 88888.00 2021-02-18 05:17:19.000 049 14330.95 410.16 54588.57 88888.00 2021-02-18 05:17:20.000 049 14333.21 412.45 54586.27 88888.00 2021-02-18 05:17:21.000 049 14330.94 409.99 54588.59 88888.00 2021-02-18 05:17:22.000 049 14330.91 410.14 54588.52 88888.00 2021-02-18 05:17:23.000 049 14331.06 410.16 54588.56 88888.00 2021-02-18 05:17:24.000 049 14331.11 410.31 54588.60 88888.00 2021-02-18 05:17:25.000 049 14331.05 409.86 54588.64 88888.00 2021-02-18 05:17:26.000 049 14333.17 412.31 54586.44 88888.00 2021-02-18 05:17:27.000 049 14330.95 410.42 54588.66 88888.00 2021-02-18 05:17:28.000 049 14331.22 410.09 54588.59 88888.00 2021-02-18 05:17:29.000 049 14331.00 410.34 54588.41 88888.00 2021-02-18 05:17:30.000 049 14331.23 410.21 54588.63 88888.00 2021-02-18 05:17:31.000 049 14331.04 410.29 54588.56 88888.00 2021-02-18 05:17:32.000 049 14333.23 412.28 54586.41 88888.00 2021-02-18 05:17:33.000 049 14331.01 410.12 54588.50 88888.00 2021-02-18 05:17:34.000 049 14331.02 410.23 54588.68 88888.00 2021-02-18 05:17:35.000 049 14331.31 410.66 54588.66 88888.00 2021-02-18 05:17:36.000 049 14331.22 410.22 54588.59 88888.00 2021-02-18 05:17:37.000 049 14333.14 412.48 54586.44 88888.00 2021-02-18 05:17:38.000 049 14333.20 412.41 54586.27 88888.00 2021-02-18 05:17:39.000 049 14331.30 410.50 54588.54 88888.00 2021-02-18 05:17:40.000 049 14330.93 410.80 54588.79 88888.00 2021-02-18 05:17:41.000 049 14331.09 410.30 54588.75 88888.00 2021-02-18 05:17:42.000 049 14331.24 410.30 54588.66 88888.00 2021-02-18 05:17:43.000 049 14331.13 410.21 54588.65 88888.00 2021-02-18 05:17:44.000 049 14331.33 410.19 54588.72 88888.00 2021-02-18 05:17:45.000 049 14331.12 410.44 54588.72 88888.00 2021-02-18 05:17:46.000 049 14330.96 410.45 54588.79 88888.00 2021-02-18 05:17:47.000 049 14331.36 410.43 54588.67 88888.00 2021-02-18 05:17:48.000 049 14331.24 410.32 54588.52 88888.00 2021-02-18 05:17:49.000 049 14331.19 410.39 54588.69 88888.00 2021-02-18 05:17:50.000 049 14331.33 410.33 54588.47 88888.00 2021-02-18 05:17:51.000 049 14331.17 410.33 54588.72 88888.00 2021-02-18 05:17:52.000 049 14332.13 410.68 54586.44 88888.00 2021-02-18 05:17:53.000 049 14331.70 412.43 54588.58 88888.00 2021-02-18 05:17:54.000 049 14331.38 410.24 54588.75 88888.00 2021-02-18 05:17:55.000 049 14331.16 410.44 54588.76 88888.00 2021-02-18 05:17:56.000 049 14331.13 410.43 54588.77 88888.00 2021-02-18 05:17:57.000 049 14331.14 410.33 54588.72 88888.00 2021-02-18 05:17:58.000 049 14333.14 412.79 54586.56 88888.00 2021-02-18 05:17:59.000 049 14331.17 410.43 54588.74 88888.00 2021-02-18 05:18:00.000 049 14331.17 410.81 54588.71 88888.00 2021-02-18 05:18:01.000 049 14331.08 410.55 54588.69 88888.00 2021-02-18 05:18:02.000 049 14331.04 410.45 54588.72 88888.00 2021-02-18 05:18:03.000 049 14331.00 410.36 54588.56 88888.00 2021-02-18 05:18:04.000 049 14331.05 410.61 54588.75 88888.00 2021-02-18 05:18:05.000 049 14331.06 410.55 54588.71 88888.00 2021-02-18 05:18:06.000 049 14331.13 410.58 54588.85 88888.00 2021-02-18 05:18:07.000 049 14331.31 410.40 54588.88 88888.00 2021-02-18 05:18:08.000 049 14333.21 412.68 54586.64 88888.00 2021-02-18 05:18:09.000 049 14331.13 410.43 54588.55 88888.00 2021-02-18 05:18:10.000 049 14331.06 410.59 54588.74 88888.00 2021-02-18 05:18:11.000 049 14331.03 410.45 54588.81 88888.00 2021-02-18 05:18:12.000 049 14331.06 410.73 54588.53 88888.00 2021-02-18 05:18:13.000 049 14331.04 410.44 54588.76 88888.00 2021-02-18 05:18:14.000 049 14333.18 412.76 54586.72 88888.00 2021-02-18 05:18:15.000 049 14331.00 410.57 54588.89 88888.00 2021-02-18 05:18:16.000 049 14331.10 410.51 54588.84 88888.00 2021-02-18 05:18:17.000 049 14331.03 410.50 54588.60 88888.00 2021-02-18 05:18:18.000 049 14331.05 410.50 54588.76 88888.00 2021-02-18 05:18:19.000 049 14331.30 410.64 54588.84 88888.00 2021-02-18 05:18:20.000 049 14331.06 410.65 54588.65 88888.00 2021-02-18 05:18:21.000 049 14331.00 410.44 54588.80 88888.00 2021-02-18 05:18:22.000 049 14331.28 410.79 54588.76 88888.00 2021-02-18 05:18:23.000 049 14331.10 410.36 54588.83 88888.00 2021-02-18 05:18:24.000 049 14330.95 410.74 54588.66 88888.00 2021-02-18 05:18:25.000 049 14331.38 410.58 54588.78 88888.00 2021-02-18 05:18:26.000 049 14331.15 410.76 54588.78 88888.00 2021-02-18 05:18:27.000 049 14331.36 410.58 54588.74 88888.00 2021-02-18 05:18:28.000 049 14330.98 410.68 54586.49 88888.00 2021-02-18 05:18:29.000 049 14333.15 412.60 54588.74 88888.00 2021-02-18 05:18:30.000 049 14331.39 410.55 54588.60 88888.00 2021-02-18 05:18:31.000 049 14331.05 410.65 54588.68 88888.00 2021-02-18 05:18:32.000 049 14331.02 410.46 54588.72 88888.00 2021-02-18 05:18:33.000 049 14331.10 410.60 54588.72 88888.00 2021-02-18 05:18:34.000 049 14331.07 410.55 54588.65 88888.00 2021-02-18 05:18:35.000 049 14331.08 410.68 54588.65 88888.00 2021-02-18 05:18:36.000 049 14330.95 410.76 54588.65 88888.00 2021-02-18 05:18:37.000 049 14330.93 410.68 54588.71 88888.00 2021-02-18 05:18:38.000 049 14331.00 410.49 54588.69 88888.00 2021-02-18 05:18:39.000 049 14333.02 412.79 54586.39 88888.00 2021-02-18 05:18:40.000 049 14331.00 410.32 54588.60 88888.00 2021-02-18 05:18:41.000 049 14330.94 410.97 54588.73 88888.00 2021-02-18 05:18:42.000 049 14330.98 410.50 54588.82 88888.00 2021-02-18 05:18:43.000 049 14330.88 410.54 54588.72 88888.00 2021-02-18 05:18:44.000 049 14330.96 410.91 54588.76 88888.00 2021-02-18 05:18:45.000 049 14333.28 412.81 54586.66 88888.00 2021-02-18 05:18:46.000 049 14330.94 410.81 54588.79 88888.00 2021-02-18 05:18:47.000 049 14330.90 410.84 54588.82 88888.00 2021-02-18 05:18:48.000 049 14330.74 410.42 54588.90 88888.00 2021-02-18 05:18:49.000 049 14330.67 410.82 54588.89 88888.00 2021-02-18 05:18:50.000 049 14331.00 410.60 54588.84 88888.00 2021-02-18 05:18:51.000 049 14330.93 410.73 54588.85 88888.00 2021-02-18 05:18:52.000 049 14331.16 410.96 54588.75 88888.00 2021-02-18 05:18:53.000 049 14330.77 410.47 54588.80 88888.00 2021-02-18 05:18:54.000 049 14331.20 410.59 54588.69 88888.00 2021-02-18 05:18:55.000 049 14330.78 410.41 54588.80 88888.00 2021-02-18 05:18:56.000 049 14334.07 410.56 54586.62 88888.00 2021-02-18 05:18:57.000 049 14332.17 413.07 54588.72 88888.00 2021-02-18 05:18:58.000 049 14330.81 410.47 54588.81 88888.00 2021-02-18 05:18:59.000 049 14330.84 410.68 54588.51 88888.00 2021-02-18 05:19:00.000 049 14330.94 410.68 54588.74 88888.00 2021-02-18 05:19:01.000 049 14330.88 410.73 54588.77 88888.00 2021-02-18 05:19:02.000 049 14333.20 412.70 54586.66 88888.00 2021-02-18 05:19:03.000 049 14330.76 410.56 54588.89 88888.00 2021-02-18 05:19:04.000 049 14330.82 410.82 54588.78 88888.00 2021-02-18 05:19:05.000 049 14330.88 410.81 54588.81 88888.00 2021-02-18 05:19:06.000 049 14330.80 410.74 54588.60 88888.00 2021-02-18 05:19:07.000 049 14331.11 410.66 54588.86 88888.00 2021-02-18 05:19:08.000 049 14330.75 410.68 54588.83 88888.00 2021-02-18 05:19:09.000 049 14331.10 410.49 54588.76 88888.00 2021-02-18 05:19:10.000 049 14330.87 410.50 54588.51 88888.00 2021-02-18 05:19:11.000 049 14330.84 410.63 54588.80 88888.00 2021-02-18 05:19:12.000 049 14330.80 410.69 54588.66 88888.00 2021-02-18 05:19:13.000 049 14330.77 410.67 54588.85 88888.00 2021-02-18 05:19:14.000 049 14330.87 410.56 54588.71 88888.00 2021-02-18 05:19:15.000 049 14330.73 410.86 54588.62 88888.00 2021-02-18 05:19:16.000 049 14332.70 412.75 54587.71 88888.00 2021-02-18 05:19:17.000 049 14331.06 410.55 54588.82 88888.00 2021-02-18 05:19:18.000 049 14330.81 410.44 54588.79 88888.00 2021-02-18 05:19:19.000 049 14330.84 410.79 54588.72 88888.00 2021-02-18 05:19:20.000 049 14330.83 411.01 54588.68 88888.00 2021-02-18 05:19:21.000 049 14330.84 410.75 54588.72 88888.00 2021-02-18 05:19:22.000 049 14331.07 410.95 54588.78 88888.00 2021-02-18 05:19:23.000 049 14330.67 410.54 54588.69 88888.00 2021-02-18 05:19:24.000 049 14330.62 410.71 54588.80 88888.00 2021-02-18 05:19:25.000 049 14331.24 410.54 54588.61 88888.00 2021-02-18 05:19:26.000 049 14330.88 410.49 54588.70 88888.00 2021-02-18 05:19:27.000 049 14330.68 410.83 54588.59 88888.00 2021-02-18 05:19:28.000 049 14330.81 410.53 54588.65 88888.00 2021-02-18 05:19:29.000 049 14330.75 410.40 54588.63 88888.00 2021-02-18 05:19:30.000 049 14331.18 410.68 54588.64 88888.00 2021-02-18 05:19:31.000 049 14333.10 412.68 54586.55 88888.00 2021-02-18 05:19:32.000 049 14330.78 410.55 54588.57 88888.00 2021-02-18 05:19:33.000 049 14330.78 410.45 54588.60 88888.00 2021-02-18 05:19:34.000 049 14330.73 410.30 54588.77 88888.00 2021-02-18 05:19:35.000 049 14330.77 410.36 54588.85 88888.00 2021-02-18 05:19:36.000 049 14330.79 410.73 54588.83 88888.00 2021-02-18 05:19:37.000 049 14332.97 412.76 54586.64 88888.00 2021-02-18 05:19:38.000 049 14330.71 410.58 54588.77 88888.00 2021-02-18 05:19:39.000 049 14330.97 410.49 54588.66 88888.00 2021-02-18 05:19:40.000 049 14330.69 410.53 54588.68 88888.00 2021-02-18 05:19:41.000 049 14330.73 410.54 54588.68 88888.00 2021-02-18 05:19:42.000 049 14330.74 410.61 54588.67 88888.00 2021-02-18 05:19:43.000 049 14330.62 410.58 54588.71 88888.00 2021-02-18 05:19:44.000 049 14330.69 410.40 54588.70 88888.00 2021-02-18 05:19:45.000 049 14330.84 410.49 54588.44 88888.00 2021-02-18 05:19:46.000 049 14332.89 413.00 54586.58 88888.00 2021-02-18 05:19:47.000 049 14331.10 410.89 54588.77 88888.00 2021-02-18 05:19:48.000 049 14330.62 410.36 54588.72 88888.00 2021-02-18 05:19:49.000 049 14330.69 410.46 54588.77 88888.00 2021-02-18 05:19:50.000 049 14330.81 410.61 54588.70 88888.00 2021-02-18 05:19:51.000 049 14330.75 410.68 54588.66 88888.00 2021-02-18 05:19:52.000 049 14332.85 412.81 54586.45 88888.00 2021-02-18 05:19:53.000 049 14330.59 410.56 54588.77 88888.00 2021-02-18 05:19:54.000 049 14330.73 410.61 54588.78 88888.00 2021-02-18 05:19:55.000 049 14330.80 410.54 54588.73 88888.00 2021-02-18 05:19:56.000 049 14330.63 410.72 54588.72 88888.00 2021-02-18 05:19:57.000 049 14330.85 410.65 54588.48 88888.00 2021-02-18 05:19:58.000 049 14330.77 410.44 54588.65 88888.00 2021-02-18 05:19:59.000 049 14330.85 410.53 54588.76 88888.00 2021-02-18 05:20:00.000 049 14330.79 410.45 54588.71 88888.00 2021-02-18 05:20:01.000 049 14332.30 411.81 54588.44 88888.00 2021-02-18 05:20:02.000 049 14330.78 410.48 54588.54 88888.00 2021-02-18 05:20:03.000 049 14330.75 410.61 54588.72 88888.00 2021-02-18 05:20:04.000 049 14331.00 410.68 54588.56 88888.00 2021-02-18 05:20:05.000 049 14330.70 410.45 54588.81 88888.00 2021-02-18 05:20:06.000 049 14330.59 410.74 54588.53 88888.00 2021-02-18 05:20:07.000 049 14332.95 412.73 54586.54 88888.00 2021-02-18 05:20:08.000 049 14330.81 410.38 54588.85 88888.00 2021-02-18 05:20:09.000 049 14330.75 410.77 54588.46 88888.00 2021-02-18 05:20:10.000 049 14330.68 410.49 54588.63 88888.00 2021-02-18 05:20:11.000 049 14331.08 410.61 54588.60 88888.00 2021-02-18 05:20:12.000 049 14330.81 410.87 54588.50 88888.00 2021-02-18 05:20:13.000 049 14330.69 410.61 54588.76 88888.00 2021-02-18 05:20:14.000 049 14330.90 410.94 54588.77 88888.00 2021-02-18 05:20:15.000 049 14330.70 410.54 54588.41 88888.00 2021-02-18 05:20:16.000 049 14330.75 410.62 54587.56 88888.00 2021-02-18 05:20:17.000 049 14332.97 412.89 54588.72 88888.00 2021-02-18 05:20:18.000 049 14330.73 410.66 54588.81 88888.00 2021-02-18 05:20:19.000 049 14330.77 410.82 54588.74 88888.00 2021-02-18 05:20:20.000 049 14330.69 410.49 54588.33 88888.00 2021-02-18 05:20:21.000 049 14330.88 410.59 54588.71 88888.00 2021-02-18 05:20:22.000 049 14332.90 412.87 54586.90 88888.00 2021-02-18 05:20:23.000 049 14330.86 410.55 54588.75 88888.00 2021-02-18 05:20:24.000 049 14330.91 410.85 54588.75 88888.00 2021-02-18 05:20:25.000 049 14330.62 410.58 54588.72 88888.00 2021-02-18 05:20:26.000 049 14330.82 410.84 54588.79 88888.00 2021-02-18 05:20:27.000 049 14330.84 410.98 54588.72 88888.00 2021-02-18 05:20:28.000 049 14330.75 410.70 54588.70 88888.00 2021-02-18 05:20:29.000 049 14331.01 410.98 54588.67 88888.00 2021-02-18 05:20:30.000 049 14330.70 410.67 54588.69 88888.00 2021-02-18 05:20:31.000 049 14330.78 410.83 54588.73 88888.00 2021-02-18 05:20:32.000 049 14333.08 412.73 54586.56 88888.00 2021-02-18 05:20:33.000 049 14330.71 410.74 54588.78 88888.00 2021-02-18 05:20:34.000 049 14331.01 410.91 54588.48 88888.00 2021-02-18 05:20:35.000 049 14330.74 410.78 54585.50 88888.00 2021-02-18 05:20:36.000 049 14332.95 412.92 54586.24 88888.00 2021-02-18 05:20:37.000 049 14331.20 410.79 54588.72 88888.00 2021-02-18 05:20:38.000 049 14330.95 410.70 54588.72 88888.00 2021-02-18 05:20:39.000 049 14330.94 410.77 54588.49 88888.00 2021-02-18 05:20:40.000 049 14330.82 410.73 54588.74 88888.00 2021-02-18 05:20:41.000 049 14330.79 411.05 54588.74 88888.00 2021-02-18 05:20:42.000 049 14332.95 413.05 54586.43 88888.00 2021-02-18 05:20:43.000 049 14330.86 410.76 54588.74 88888.00 2021-02-18 05:20:44.000 049 14330.83 410.96 54588.58 88888.00 2021-02-18 05:20:45.000 049 14330.82 410.72 54588.72 88888.00 2021-02-18 05:20:46.000 049 14330.94 410.75 54588.85 88888.00 2021-02-18 05:20:47.000 049 14330.83 411.28 54588.72 88888.00 2021-02-18 05:20:48.000 049 14330.72 410.91 54588.72 88888.00 2021-02-18 05:20:49.000 049 14330.82 410.78 54588.39 88888.00 2021-02-18 05:20:50.000 049 14330.69 410.89 54588.78 88888.00 2021-02-18 05:20:51.000 049 14330.93 410.82 54588.80 88888.00 2021-02-18 05:20:52.000 049 14331.28 410.54 54588.82 88888.00 2021-02-18 05:20:53.000 049 14330.71 410.70 54588.72 88888.00 2021-02-18 05:20:54.000 049 14330.81 410.83 54588.83 88888.00 2021-02-18 05:20:55.000 049 14330.81 410.70 54588.95 88888.00 2021-02-18 05:20:56.000 049 14330.98 410.76 54588.61 88888.00 2021-02-18 05:20:57.000 049 14331.31 411.31 54588.77 88888.00 2021-02-18 05:20:58.000 049 14331.02 410.92 54588.88 88888.00 2021-02-18 05:20:59.000 049 14330.67 410.83 54588.96 88888.00 2021-02-18 05:21:00.000 049 14330.71 410.74 54588.93 88888.00 2021-02-18 05:21:01.000 049 14330.79 410.94 54588.82 88888.00 2021-02-18 05:21:02.000 049 14331.09 411.30 54588.78 88888.00 2021-02-18 05:21:03.000 049 14330.75 410.74 54588.70 88888.00 2021-02-18 05:21:04.000 049 14330.88 410.82 54588.82 88888.00 2021-02-18 05:21:05.000 049 14330.68 410.75 54588.92 88888.00 2021-02-18 05:21:06.000 049 14332.96 412.30 54586.71 88888.00 2021-02-18 05:21:07.000 049 14331.23 410.75 54588.64 88888.00 2021-02-18 05:21:08.000 049 14330.87 410.90 54588.66 88888.00 2021-02-18 05:21:09.000 049 14330.77 411.10 54588.78 88888.00 2021-02-18 05:21:10.000 049 14330.73 410.74 54588.84 88888.00 2021-02-18 05:21:11.000 049 14330.81 410.74 54588.85 88888.00 2021-02-18 05:21:12.000 049 14333.11 413.31 54586.68 88888.00 2021-02-18 05:21:13.000 049 14330.75 410.99 54588.63 88888.00 2021-02-18 05:21:14.000 049 14330.84 410.80 54588.72 88888.00 2021-02-18 05:21:15.000 049 14330.67 410.71 54588.93 88888.00 2021-02-18 05:21:16.000 049 14330.98 410.88 54588.90 88888.00 2021-02-18 05:21:17.000 049 14330.81 410.85 54588.72 88888.00 2021-02-18 05:21:18.000 049 14330.91 410.86 54588.75 88888.00 2021-02-18 05:21:19.000 049 14330.84 410.86 54588.82 88888.00 2021-02-18 05:21:20.000 049 14330.76 410.92 54588.80 88888.00 2021-02-18 05:21:21.000 049 14330.81 410.77 54588.56 88888.00 2021-02-18 05:21:22.000 049 14330.85 410.92 54588.57 88888.00 2021-02-18 05:21:23.000 049 14330.87 410.86 54588.81 88888.00 2021-02-18 05:21:24.000 049 14330.88 410.93 54588.77 88888.00 2021-02-18 05:21:25.000 049 14330.83 410.66 54588.60 88888.00 2021-02-18 05:21:26.000 049 14330.92 410.74 54588.78 88888.00 2021-02-18 05:21:27.000 049 14331.00 410.77 54588.42 88888.00 2021-02-18 05:21:28.000 049 14331.03 411.01 54588.72 88888.00 2021-02-18 05:21:29.000 049 14331.08 410.64 54588.80 88888.00 2021-02-18 05:21:30.000 049 14330.82 410.87 54588.83 88888.00 2021-02-18 05:21:31.000 049 14330.90 410.88 54588.78 88888.00 2021-02-18 05:21:32.000 049 14330.94 411.42 54588.62 88888.00 2021-02-18 05:21:33.000 049 14333.93 414.07 54586.49 88888.00 2021-02-18 05:21:34.000 049 14331.77 413.07 54588.58 88888.00 2021-02-18 05:21:35.000 049 14330.86 410.96 54588.71 88888.00 2021-02-18 05:21:36.000 049 14330.89 411.19 54588.81 88888.00 2021-02-18 05:21:37.000 049 14330.97 410.91 54588.48 88888.00 2021-02-18 05:21:38.000 049 14331.36 411.29 54588.75 88888.00 2021-02-18 05:21:39.000 049 14333.01 413.31 54586.63 88888.00 2021-02-18 05:21:40.000 049 14330.82 411.05 54588.78 88888.00 2021-02-18 05:21:41.000 049 14330.69 410.86 54588.91 88888.00 2021-02-18 05:21:42.000 049 14330.99 410.95 54587.65 88888.00 2021-02-18 05:21:43.000 049 14332.97 413.13 54588.70 88888.00 2021-02-18 05:21:44.000 049 14330.97 411.46 54588.87 88888.00 2021-02-18 05:21:45.000 049 14330.86 411.15 54588.94 88888.00 2021-02-18 05:21:46.000 049 14331.00 411.10 54588.81 88888.00 2021-02-18 05:21:47.000 049 14331.06 410.85 54588.65 88888.00 2021-02-18 05:21:48.000 049 14331.05 411.20 54588.93 88888.00 2021-02-18 05:21:49.000 049 14331.01 411.04 54588.79 88888.00 2021-02-18 05:21:50.000 049 14331.32 410.90 54588.87 88888.00 2021-02-18 05:21:51.000 049 14331.09 411.20 54588.80 88888.00 2021-02-18 05:21:52.000 049 14331.13 410.93 54588.86 88888.00 2021-02-18 05:21:53.000 049 14331.01 411.16 54588.88 88888.00 2021-02-18 05:21:54.000 049 14331.00 411.12 54588.83 88888.00 2021-02-18 05:21:55.000 049 14331.13 410.98 54588.96 88888.00 2021-02-18 05:21:56.000 049 14331.36 411.21 54588.95 88888.00 2021-02-18 05:21:57.000 049 14331.05 410.91 54588.45 88888.00 2021-02-18 05:21:58.000 049 14331.06 410.99 54589.01 88888.00 2021-02-18 05:21:59.000 049 14331.17 411.26 54588.97 88888.00 2021-02-18 05:22:00.000 049 14331.11 410.86 54588.99 88888.00 2021-02-18 05:22:01.000 049 14331.32 411.08 54588.71 88888.00 2021-02-18 05:22:02.000 049 14331.63 411.15 54588.85 88888.00 2021-02-18 05:22:03.000 049 14331.44 411.27 54588.85 88888.00 2021-02-18 05:22:04.000 049 14330.95 411.10 54588.88 88888.00 2021-02-18 05:22:05.000 049 14331.21 411.10 54589.05 88888.00 2021-02-18 05:22:06.000 049 14331.07 410.93 54588.76 88888.00 2021-02-18 05:22:07.000 049 14331.17 410.95 54588.70 88888.00 2021-02-18 05:22:08.000 049 14333.22 413.24 54586.99 88888.00 2021-02-18 05:22:09.000 049 14331.27 411.17 54588.62 88888.00 2021-02-18 05:22:10.000 049 14331.30 411.04 54589.04 88888.00 2021-02-18 05:22:11.000 049 14331.14 410.96 54588.96 88888.00 2021-02-18 05:22:12.000 049 14331.12 411.05 54588.94 88888.00 2021-02-18 05:22:13.000 049 14331.19 411.13 54588.96 88888.00 2021-02-18 05:22:14.000 049 14333.30 413.26 54586.65 88888.00 2021-02-18 05:22:15.000 049 14331.13 411.20 54588.95 88888.00 2021-02-18 05:22:16.000 049 14331.18 411.36 54588.90 88888.00 2021-02-18 05:22:17.000 049 14331.25 411.20 54588.69 88888.00 2021-02-18 05:22:18.000 049 14333.91 412.93 54586.89 88888.00 2021-02-18 05:22:19.000 049 14331.20 413.25 54588.92 88888.00 2021-02-18 05:22:20.000 049 14331.20 411.18 54589.01 88888.00 2021-02-18 05:22:21.000 049 14331.33 411.12 54588.98 88888.00 2021-02-18 05:22:22.000 049 14331.32 411.14 54588.96 88888.00 2021-02-18 05:22:23.000 049 14331.00 411.39 54589.01 88888.00 2021-02-18 05:22:24.000 049 14333.40 413.16 54586.78 88888.00 2021-02-18 05:22:25.000 049 14331.22 411.20 54588.97 88888.00 2021-02-18 05:22:26.000 049 14331.28 411.42 54588.94 88888.00 2021-02-18 05:22:27.000 049 14331.12 411.00 54588.96 88888.00 2021-02-18 05:22:28.000 049 14331.44 411.13 54589.02 88888.00 2021-02-18 05:22:29.000 049 14331.12 411.25 54588.60 88888.00 2021-02-18 05:22:30.000 049 14331.31 411.15 54589.01 88888.00 2021-02-18 05:22:31.000 049 14331.26 411.41 54589.01 88888.00 2021-02-18 05:22:32.000 049 14331.13 411.09 54588.92 88888.00 2021-02-18 05:22:33.000 049 14331.40 411.41 54589.08 88888.00 2021-02-18 05:22:34.000 049 14331.29 411.46 54588.97 88888.00 2021-02-18 05:22:35.000 049 14331.13 411.23 54589.02 88888.00 2021-02-18 05:22:36.000 049 14331.32 411.04 54588.78 88888.00 2021-02-18 05:22:37.000 049 14331.19 411.08 54589.00 88888.00 2021-02-18 05:22:38.000 049 14331.26 411.45 54588.95 88888.00 2021-02-18 05:22:39.000 049 14331.29 411.67 54589.01 88888.00 2021-02-18 05:22:40.000 049 14331.36 411.42 54589.02 88888.00 2021-02-18 05:22:41.000 049 14331.19 411.25 54589.03 88888.00 2021-02-18 05:22:42.000 049 14331.14 411.52 54588.73 88888.00 2021-02-18 05:22:43.000 049 14331.47 411.55 54589.09 88888.00 2021-02-18 05:22:44.000 049 14331.40 411.34 54588.80 88888.00 2021-02-18 05:22:45.000 049 14331.38 411.35 54589.10 88888.00 2021-02-18 05:22:46.000 049 14331.50 411.50 54588.85 88888.00 2021-02-18 05:22:47.000 049 14331.43 411.28 54589.15 88888.00 2021-02-18 05:22:48.000 049 14331.31 411.53 54589.06 88888.00 2021-02-18 05:22:49.000 049 14333.47 413.57 54586.90 88888.00 2021-02-18 05:22:50.000 049 14331.61 411.36 54589.01 88888.00 2021-02-18 05:22:51.000 049 14331.59 411.60 54589.25 88888.00 2021-02-18 05:22:52.000 049 14331.52 411.37 54589.12 88888.00 2021-02-18 05:22:53.000 049 14331.76 411.29 54589.04 88888.00 2021-02-18 05:22:54.000 049 14331.69 411.05 54589.09 88888.00 2021-02-18 05:22:55.000 049 14333.60 413.45 54586.75 88888.00 2021-02-18 05:22:56.000 049 14331.44 411.47 54588.88 88888.00 2021-02-18 05:22:57.000 049 14331.38 411.37 54588.98 88888.00 2021-02-18 05:22:58.000 049 14331.44 411.33 54588.97 88888.00 2021-02-18 05:22:59.000 049 14331.91 411.37 54588.99 88888.00 2021-02-18 05:23:00.000 049 14331.44 411.56 54589.04 88888.00 2021-02-18 05:23:01.000 049 14331.47 411.31 54589.05 88888.00 2021-02-18 05:23:02.000 049 14331.46 411.12 54589.07 88888.00 2021-02-18 05:23:03.000 049 14331.51 411.38 54589.10 88888.00 2021-02-18 05:23:04.000 049 14331.46 411.05 54588.64 88888.00 2021-02-18 05:23:05.000 049 14331.40 411.60 54589.11 88888.00 2021-02-18 05:23:06.000 049 14331.42 411.38 54589.01 88888.00 2021-02-18 05:23:07.000 049 14331.33 411.37 54589.00 88888.00 2021-02-18 05:23:08.000 049 14331.37 411.40 54589.13 88888.00 2021-02-18 05:23:09.000 049 14331.51 411.85 54588.85 88888.00 2021-02-18 05:23:10.000 049 14333.84 413.76 54586.78 88888.00 2021-02-18 05:23:11.000 049 14331.46 411.43 54588.91 88888.00 2021-02-18 05:23:12.000 049 14331.44 411.42 54589.07 88888.00 2021-02-18 05:23:13.000 049 14331.31 411.30 54588.85 88888.00 2021-02-18 05:23:14.000 049 14331.36 411.28 54589.10 88888.00 2021-02-18 05:23:15.000 049 14331.52 411.39 54589.00 88888.00 2021-02-18 05:23:16.000 049 14333.59 413.44 54586.95 88888.00 2021-02-18 05:23:17.000 049 14331.41 411.25 54589.07 88888.00 2021-02-18 05:23:18.000 049 14331.60 411.60 54589.02 88888.00 2021-02-18 05:23:19.000 049 14331.88 411.05 54589.04 88888.00 2021-02-18 05:23:20.000 049 14331.40 411.39 54589.01 88888.00 2021-02-18 05:23:21.000 049 14331.44 411.50 54588.83 88888.00 2021-02-18 05:23:22.000 049 14331.39 411.27 54588.93 88888.00 2021-02-18 05:23:23.000 049 14331.64 411.19 54588.91 88888.00 2021-02-18 05:23:24.000 049 14331.38 411.25 54589.11 88888.00 2021-02-18 05:23:25.000 049 14331.56 411.48 54586.95 88888.00 2021-02-18 05:23:26.000 049 14332.91 413.67 54589.07 88888.00 2021-02-18 05:23:27.000 049 14331.42 411.29 54589.14 88888.00 2021-02-18 05:23:28.000 049 14331.70 411.24 54589.04 88888.00 2021-02-18 05:23:29.000 049 14331.49 411.35 54588.71 88888.00 2021-02-18 05:23:30.000 049 14331.50 411.30 54588.79 88888.00 2021-02-18 05:23:31.000 049 14331.70 411.29 54589.06 88888.00 2021-02-18 05:23:32.000 049 14331.66 411.17 54589.04 88888.00 2021-02-18 05:23:33.000 049 14331.52 411.18 54589.07 88888.00 2021-02-18 05:23:34.000 049 14331.56 411.36 54589.04 88888.00 2021-02-18 05:23:35.000 049 14331.64 411.25 54588.90 88888.00 2021-02-18 05:23:36.000 049 14331.50 411.62 54589.10 88888.00 2021-02-18 05:23:37.000 049 14331.47 411.35 54589.03 88888.00 2021-02-18 05:23:38.000 049 14331.81 411.50 54588.98 88888.00 2021-02-18 05:23:39.000 049 14331.99 411.38 54589.03 88888.00 2021-02-18 05:23:40.000 049 14331.44 411.41 54588.96 88888.00 2021-02-18 05:23:41.000 049 14333.71 413.76 54586.88 88888.00 2021-02-18 05:23:42.000 049 14331.42 411.24 54588.99 88888.00 2021-02-18 05:23:43.000 049 14331.64 411.37 54588.80 88888.00 2021-02-18 05:23:44.000 049 14331.56 411.30 54588.98 88888.00 2021-02-18 05:23:45.000 049 14331.51 411.28 54588.96 88888.00 2021-02-18 05:23:46.000 049 14331.51 411.80 54589.04 88888.00 2021-02-18 05:23:47.000 049 14333.79 413.55 54586.98 88888.00 2021-02-18 05:23:48.000 049 14331.40 411.36 54588.97 88888.00 2021-02-18 05:23:49.000 049 14331.88 411.36 54589.04 88888.00 2021-02-18 05:23:50.000 049 14331.63 411.41 54589.13 88888.00 2021-02-18 05:23:51.000 049 14331.60 411.78 54589.05 88888.00 2021-02-18 05:23:52.000 049 14331.62 411.48 54589.20 88888.00 2021-02-18 05:23:53.000 049 14331.52 411.68 54589.04 88888.00 2021-02-18 05:23:54.000 049 14331.70 411.38 54589.04 88888.00 2021-02-18 05:23:55.000 049 14331.83 411.54 54589.08 88888.00 2021-02-18 05:23:56.000 049 14331.94 411.54 54589.14 88888.00 2021-02-18 05:23:57.000 049 14331.69 411.40 54589.10 88888.00 2021-02-18 05:23:58.000 049 14331.67 411.68 54589.05 88888.00 2021-02-18 05:23:59.000 049 14332.13 411.41 54589.12 88888.00 2021-02-18 05:24:00.000 049 14331.81 411.54 54588.91 88888.00 2021-02-18 05:24:01.000 049 14331.85 411.60 54588.93 88888.00 2021-02-18 05:24:02.000 049 14331.63 411.75 54589.16 88888.00 2021-02-18 05:24:03.000 049 14331.63 411.70 54589.09 88888.00 2021-02-18 05:24:04.000 049 14331.73 411.41 54589.16 88888.00 2021-02-18 05:24:05.000 049 14331.65 411.54 54586.80 88888.00 2021-02-18 05:24:06.000 049 14333.89 413.76 54587.02 88888.00 2021-02-18 05:24:07.000 049 14331.74 411.38 54589.27 88888.00 2021-02-18 05:24:08.000 049 14331.57 411.53 54589.26 88888.00 2021-02-18 05:24:09.000 049 14331.68 411.68 54589.15 88888.00 2021-02-18 05:24:10.000 049 14331.71 411.54 54589.04 88888.00 2021-02-18 05:24:11.000 049 14332.16 411.70 54589.14 88888.00 2021-02-18 05:24:12.000 049 14333.87 413.67 54587.05 88888.00 2021-02-18 05:24:13.000 049 14331.74 411.53 54589.09 88888.00 2021-02-18 05:24:14.000 049 14331.82 411.49 54588.66 88888.00 2021-02-18 05:24:15.000 049 14331.84 411.58 54588.93 88888.00 2021-02-18 05:24:16.000 049 14331.77 411.56 54589.18 88888.00 2021-02-18 05:24:17.000 049 14331.85 411.70 54589.13 88888.00 2021-02-18 05:24:18.000 049 14331.76 411.80 54588.97 88888.00 2021-02-18 05:24:19.000 049 14331.71 411.59 54589.06 88888.00 2021-02-18 05:24:20.000 049 14331.84 411.80 54589.10 88888.00 2021-02-18 05:24:21.000 049 14331.76 411.57 54589.10 88888.00 2021-02-18 05:24:22.000 049 14331.58 411.62 54589.11 88888.00 2021-02-18 05:24:23.000 049 14331.70 411.77 54589.13 88888.00 2021-02-18 05:24:24.000 049 14331.72 411.54 54589.01 88888.00 2021-02-18 05:24:25.000 049 14331.73 411.53 54589.18 88888.00 2021-02-18 05:24:26.000 049 14331.76 412.00 54589.13 88888.00 2021-02-18 05:24:27.000 049 14331.71 411.62 54589.18 88888.00 2021-02-18 05:24:28.000 049 14331.66 411.62 54589.18 88888.00 2021-02-18 05:24:29.000 049 14331.74 411.37 54589.12 88888.00 2021-02-18 05:24:30.000 049 14331.83 411.69 54589.24 88888.00 2021-02-18 05:24:31.000 049 14332.15 411.50 54589.27 88888.00 2021-02-18 05:24:32.000 049 14331.61 411.51 54589.22 88888.00 2021-02-18 05:24:33.000 049 14331.63 411.81 54589.22 88888.00 2021-02-18 05:24:34.000 049 14331.58 411.50 54588.95 88888.00 2021-02-18 05:24:35.000 049 14331.70 411.48 54589.29 88888.00 2021-02-18 05:24:36.000 049 14332.82 411.90 54587.04 88888.00 2021-02-18 05:24:37.000 049 14331.77 413.56 54589.16 88888.00 2021-02-18 05:24:38.000 049 14331.73 411.57 54589.16 88888.00 2021-02-18 05:24:39.000 049 14331.63 411.40 54588.69 88888.00 2021-02-18 05:24:40.000 049 14331.90 411.36 54589.21 88888.00 2021-02-18 05:24:41.000 049 14331.74 411.41 54589.10 88888.00 2021-02-18 05:24:42.000 049 14333.93 413.60 54586.63 88888.00 2021-02-18 05:24:43.000 049 14331.92 411.61 54589.01 88888.00 2021-02-18 05:24:44.000 049 14331.59 411.39 54588.96 88888.00 2021-02-18 05:24:45.000 049 14331.89 411.71 54589.12 88888.00 2021-02-18 05:24:46.000 049 14331.75 411.93 54588.75 88888.00 2021-02-18 05:24:47.000 049 14331.78 411.69 54589.16 88888.00 2021-02-18 05:24:48.000 049 14331.87 411.62 54589.13 88888.00 2021-02-18 05:24:49.000 049 14331.59 411.68 54589.03 88888.00 2021-02-18 05:24:50.000 049 14331.70 411.81 54589.14 88888.00 2021-02-18 05:24:51.000 049 14332.15 411.72 54589.16 88888.00 2021-02-18 05:24:52.000 049 14331.61 411.66 54589.17 88888.00 2021-02-18 05:24:53.000 049 14331.68 411.70 54589.23 88888.00 2021-02-18 05:24:54.000 049 14331.53 411.68 54589.35 88888.00 2021-02-18 05:24:55.000 049 14331.67 411.71 54589.23 88888.00 2021-02-18 05:24:56.000 049 14333.92 412.08 54586.08 88888.00 2021-02-18 05:24:57.000 049 14333.83 413.91 54588.06 88888.00 2021-02-18 05:24:58.000 049 14331.62 412.03 54589.21 88888.00 2021-02-18 05:24:59.000 049 14331.65 411.67 54589.25 88888.00 2021-02-18 05:25:00.000 049 14331.76 411.87 54589.02 88888.00 2021-02-18 05:25:01.000 049 14333.52 411.86 54589.21 88888.00 2021-02-18 05:25:02.000 049 14333.85 413.94 54586.98 88888.00 2021-02-18 05:25:03.000 049 14331.70 411.80 54589.19 88888.00 2021-02-18 05:25:04.000 049 14331.58 411.81 54589.17 88888.00 2021-02-18 05:25:05.000 049 14331.63 411.88 54589.05 88888.00 2021-02-18 05:25:06.000 049 14331.67 412.05 54589.13 88888.00 2021-02-18 05:25:07.000 049 14331.59 412.04 54589.16 88888.00 2021-02-18 05:25:08.000 049 14331.62 412.22 54589.19 88888.00 2021-02-18 05:25:09.000 049 14331.86 411.77 54589.25 88888.00 2021-02-18 05:25:10.000 049 14331.61 412.06 54589.13 88888.00 2021-02-18 05:25:11.000 049 14331.55 412.37 54589.23 88888.00 2021-02-18 05:25:12.000 049 14331.63 411.81 54587.17 88888.00 2021-02-18 05:25:13.000 049 14332.86 414.29 54589.22 88888.00 2021-02-18 05:25:14.000 049 14331.50 412.00 54589.46 88888.00 2021-02-18 05:25:15.000 049 14331.79 412.04 54589.27 88888.00 2021-02-18 05:25:16.000 049 14331.62 412.13 54589.22 88888.00 2021-02-18 05:25:17.000 049 14331.70 412.17 54589.15 88888.00 2021-02-18 05:25:18.000 049 14331.57 412.31 54589.06 88888.00 2021-02-18 05:25:19.000 049 14331.59 411.88 54589.30 88888.00 2021-02-18 05:25:20.000 049 14331.50 412.01 54589.19 88888.00 2021-02-18 05:25:21.000 049 14331.69 412.50 54589.11 88888.00 2021-02-18 05:25:22.000 049 14331.75 411.90 54589.27 88888.00 2021-02-18 05:25:23.000 049 14331.61 412.23 54589.14 88888.00 2021-02-18 05:25:24.000 049 14331.58 412.07 54589.21 88888.00 2021-02-18 05:25:25.000 049 14331.55 411.90 54589.22 88888.00 2021-02-18 05:25:26.000 049 14331.68 412.39 54588.80 88888.00 2021-02-18 05:25:27.000 049 14331.50 411.93 54589.25 88888.00 2021-02-18 05:25:28.000 049 14333.82 414.09 54587.10 88888.00 2021-02-18 05:25:29.000 049 14331.52 411.94 54589.19 88888.00 2021-02-18 05:25:30.000 049 14331.58 411.85 54589.16 88888.00 2021-02-18 05:25:31.000 049 14331.69 411.94 54588.78 88888.00 2021-02-18 05:25:32.000 049 14331.66 411.91 54589.15 88888.00 2021-02-18 05:25:33.000 049 14333.88 414.29 54587.13 88888.00 2021-02-18 05:25:34.000 049 14331.69 412.08 54589.29 88888.00 2021-02-18 05:25:35.000 049 14331.81 411.97 54589.11 88888.00 2021-02-18 05:25:36.000 049 14331.59 412.16 54589.12 88888.00 2021-02-18 05:25:37.000 049 14331.59 412.28 54589.29 88888.00 2021-02-18 05:25:38.000 049 14331.43 412.32 54589.23 88888.00 2021-02-18 05:25:39.000 049 14331.72 412.16 54589.23 88888.00 2021-02-18 05:25:40.000 049 14331.66 412.06 54589.07 88888.00 2021-02-18 05:25:41.000 049 14332.02 412.11 54588.79 88888.00 2021-02-18 05:25:42.000 049 14331.56 411.85 54589.19 88888.00 2021-02-18 05:25:43.000 049 14331.56 411.87 54588.99 88888.00 2021-02-18 05:25:44.000 049 14331.49 412.03 54589.29 88888.00 2021-02-18 05:25:45.000 049 14331.61 411.98 54589.17 88888.00 2021-02-18 05:25:46.000 049 14331.59 412.38 54589.03 88888.00 2021-02-18 05:25:47.000 049 14331.57 412.13 54589.14 88888.00 2021-02-18 05:25:48.000 049 14331.55 412.47 54589.14 88888.00 2021-02-18 05:25:49.000 049 14331.47 412.08 54586.47 88888.00 2021-02-18 05:25:50.000 049 14333.64 414.33 54587.04 88888.00 2021-02-18 05:25:51.000 049 14331.56 411.92 54589.42 88888.00 2021-02-18 05:25:52.000 049 14331.57 411.85 54589.23 88888.00 2021-02-18 05:25:53.000 049 14331.78 411.99 54588.86 88888.00 2021-02-18 05:25:54.000 049 14331.45 412.18 54589.18 88888.00 2021-02-18 05:25:55.000 049 14331.37 412.01 54589.20 88888.00 2021-02-18 05:25:56.000 049 14333.59 414.07 54586.89 88888.00 2021-02-18 05:25:57.000 049 14331.50 412.25 54589.23 88888.00 2021-02-18 05:25:58.000 049 14331.45 412.10 54588.89 88888.00 2021-02-18 05:25:59.000 049 14331.33 412.11 54589.32 88888.00 2021-02-18 05:26:00.000 049 14331.60 412.12 54589.17 88888.00 2021-02-18 05:26:01.000 049 14331.57 411.93 54589.11 88888.00 2021-02-18 05:26:02.000 049 14331.39 412.25 54589.07 88888.00 2021-02-18 05:26:03.000 049 14331.81 412.46 54588.91 88888.00 2021-02-18 05:26:04.000 049 14331.38 412.17 54589.22 88888.00 2021-02-18 05:26:05.000 049 14331.78 412.06 54589.19 88888.00 2021-02-18 05:26:06.000 049 14331.57 411.94 54589.10 88888.00 2021-02-18 05:26:07.000 049 14331.41 412.24 54589.25 88888.00 2021-02-18 05:26:08.000 049 14331.50 412.08 54589.23 88888.00 2021-02-18 05:26:09.000 049 14331.42 412.19 54589.34 88888.00 2021-02-18 05:26:10.000 049 14331.49 412.22 54589.19 88888.00 2021-02-18 05:26:11.000 049 14331.51 411.98 54589.17 88888.00 2021-02-18 05:26:12.000 049 14331.54 412.04 54589.26 88888.00 2021-02-18 05:26:13.000 049 14331.57 412.12 54589.23 88888.00 2021-02-18 05:26:14.000 049 14331.65 412.06 54589.29 88888.00 2021-02-18 05:26:15.000 049 14331.59 412.12 54589.26 88888.00 2021-02-18 05:26:16.000 049 14332.06 411.91 54589.19 88888.00 2021-02-18 05:26:17.000 049 14331.83 412.22 54589.09 88888.00 2021-02-18 05:26:18.000 049 14331.66 412.24 54589.17 88888.00 2021-02-18 05:26:19.000 049 14331.57 412.22 54589.09 88888.00 2021-02-18 05:26:20.000 049 14333.67 412.36 54587.15 88888.00 2021-02-18 05:26:21.000 049 14331.73 413.77 54589.23 88888.00 2021-02-18 05:26:22.000 049 14331.60 412.43 54589.04 88888.00 2021-02-18 05:26:23.000 049 14331.73 412.68 54589.25 88888.00 2021-02-18 05:26:24.000 049 14331.75 412.06 54589.34 88888.00 2021-02-18 05:26:25.000 049 14331.79 412.14 54589.15 88888.00 2021-02-18 05:26:26.000 049 14333.84 414.33 54586.84 88888.00 2021-02-18 05:26:27.000 049 14331.78 412.54 54589.24 88888.00 2021-02-18 05:26:28.000 049 14331.69 412.33 54589.04 88888.00 2021-02-18 05:26:29.000 049 14331.71 412.20 54589.29 88888.00 2021-02-18 05:26:30.000 049 14331.87 412.40 54589.04 88888.00 2021-02-18 05:26:31.000 049 14332.01 412.09 54589.27 88888.00 2021-02-18 05:26:32.000 049 14331.72 412.42 54589.17 88888.00 2021-02-18 05:26:33.000 049 14331.73 412.30 54589.28 88888.00 2021-02-18 05:26:34.000 049 14331.68 412.00 54589.33 88888.00 2021-02-18 05:26:35.000 049 14331.75 412.17 54589.34 88888.00 2021-02-18 05:26:36.000 049 14333.20 412.19 54586.79 88888.00 2021-02-18 05:26:37.000 049 14333.66 414.26 54589.35 88888.00 2021-02-18 05:26:38.000 049 14331.70 411.87 54589.42 88888.00 2021-02-18 05:26:39.000 049 14331.67 412.31 54589.32 88888.00 2021-02-18 05:26:40.000 049 14331.68 412.19 54589.14 88888.00 2021-02-18 05:26:41.000 049 14331.79 412.25 54589.09 88888.00 2021-02-18 05:26:42.000 049 14333.75 414.39 54587.23 88888.00 2021-02-18 05:26:43.000 049 14331.76 411.94 54589.33 88888.00 2021-02-18 05:26:44.000 049 14331.63 412.13 54589.39 88888.00 2021-02-18 05:26:45.000 049 14331.58 412.22 54589.40 88888.00 2021-02-18 05:26:46.000 049 14331.69 412.69 54589.00 88888.00 2021-02-18 05:26:47.000 049 14331.72 412.00 54589.16 88888.00 2021-02-18 05:26:48.000 049 14331.67 412.69 54589.39 88888.00 2021-02-18 05:26:49.000 049 14331.65 412.31 54589.42 88888.00 2021-02-18 05:26:50.000 049 14331.63 412.20 54589.29 88888.00 2021-02-18 05:26:51.000 049 14331.54 412.15 54589.42 88888.00 2021-02-18 05:26:52.000 049 14331.76 412.01 54589.41 88888.00 2021-02-18 05:26:53.000 049 14331.63 411.92 54589.24 88888.00 2021-02-18 05:26:54.000 049 14331.56 412.20 54589.44 88888.00 2021-02-18 05:26:55.000 049 14331.60 412.02 54589.42 88888.00 2021-02-18 05:26:56.000 049 14332.65 412.17 54587.26 88888.00 2021-02-18 05:26:57.000 049 14332.31 414.31 54589.29 88888.00 2021-02-18 05:26:58.000 049 14331.44 412.19 54588.93 88888.00 2021-02-18 05:26:59.000 049 14331.66 412.19 54589.29 88888.00 2021-02-18 05:27:00.000 049 14331.57 412.27 54589.14 88888.00 2021-02-18 05:27:01.000 049 14331.61 412.52 54589.32 88888.00 2021-02-18 05:27:02.000 049 14331.92 412.88 54589.07 88888.00 2021-02-18 05:27:03.000 049 14331.94 412.65 54588.64 88888.00 2021-02-18 05:27:04.000 049 14332.07 412.62 54589.06 88888.00 2021-02-18 05:27:05.000 049 14331.87 412.76 54589.03 88888.00 2021-02-18 05:27:06.000 049 14331.90 412.42 54588.92 88888.00 2021-02-18 05:27:07.000 049 14334.12 414.65 54587.34 88888.00 2021-02-18 05:27:08.000 049 14332.00 412.74 54588.65 88888.00 2021-02-18 05:27:09.000 049 14331.94 412.59 54589.07 88888.00 2021-02-18 05:27:10.000 049 14332.02 412.48 54588.95 88888.00 2021-02-18 05:27:11.000 049 14331.88 412.49 54589.00 88888.00 2021-02-18 05:27:12.000 049 14332.07 412.52 54588.92 88888.00 2021-02-18 05:27:13.000 049 14334.07 414.56 54586.64 88888.00 2021-02-18 05:27:14.000 049 14331.88 412.60 54588.97 88888.00 2021-02-18 05:27:15.000 049 14331.90 412.33 54588.92 88888.00 2021-02-18 05:27:16.000 049 14331.79 412.54 54588.96 88888.00 2021-02-18 05:27:17.000 049 14332.13 412.49 54588.97 88888.00 2021-02-18 05:27:18.000 049 14331.94 412.43 54589.00 88888.00 2021-02-18 05:27:19.000 049 14332.01 412.69 54589.03 88888.00 2021-02-18 05:27:20.000 049 14331.91 412.78 54588.97 88888.00 2021-02-18 05:27:21.000 049 14331.79 412.57 54589.17 88888.00 2021-02-18 05:27:22.000 049 14331.95 412.63 54589.13 88888.00 2021-02-18 05:27:23.000 049 14332.32 412.54 54589.02 88888.00 2021-02-18 05:27:24.000 049 14331.90 412.56 54588.91 88888.00 2021-02-18 05:27:25.000 049 14331.95 412.60 54589.16 88888.00 2021-02-18 05:27:26.000 049 14332.27 412.58 54589.09 88888.00 2021-02-18 05:27:27.000 049 14335.07 412.57 54586.08 88888.00 2021-02-18 05:27:28.000 049 14334.29 414.77 54588.53 88888.00 2021-02-18 05:27:29.000 049 14331.51 412.50 54589.20 88888.00 2021-02-18 05:27:30.000 049 14331.91 412.69 54589.45 88888.00 2021-02-18 05:27:31.000 049 14331.50 412.24 54589.10 88888.00 2021-02-18 05:27:32.000 049 14331.74 412.51 54589.41 88888.00 2021-02-18 05:27:33.000 049 14333.64 414.60 54587.17 88888.00 2021-02-18 05:27:34.000 049 14331.57 412.46 54589.31 88888.00 2021-02-18 05:27:35.000 049 14331.57 412.73 54589.42 88888.00 2021-02-18 05:27:36.000 049 14331.40 412.25 54589.47 88888.00 2021-02-18 05:27:37.000 049 14331.86 412.39 54589.42 88888.00 2021-02-18 05:27:38.000 049 14331.55 412.41 54589.27 88888.00 2021-02-18 05:27:39.000 049 14331.34 412.44 54589.50 88888.00 2021-02-18 05:27:40.000 049 14331.29 412.61 54589.45 88888.00 2021-02-18 05:27:41.000 049 14331.33 412.72 54589.49 88888.00 2021-02-18 05:27:42.000 049 14331.48 412.36 54589.50 88888.00 2021-02-18 05:27:43.000 049 14331.35 412.61 54589.36 88888.00 2021-02-18 05:27:44.000 049 14331.38 412.50 54589.42 88888.00 2021-02-18 05:27:45.000 049 14331.51 412.48 54589.57 88888.00 2021-02-18 05:27:46.000 049 14331.57 412.49 54589.57 88888.00 2021-02-18 05:27:47.000 049 14331.39 412.78 54589.48 88888.00 2021-02-18 05:27:48.000 049 14331.44 412.98 54589.17 88888.00 2021-02-18 05:27:49.000 049 14331.60 412.35 54589.45 88888.00 2021-02-18 05:27:50.000 049 14331.45 412.88 54589.26 88888.00 2021-02-18 05:27:51.000 049 14331.43 412.49 54589.54 88888.00 2021-02-18 05:27:52.000 049 14331.36 412.70 54589.54 88888.00 2021-02-18 05:27:53.000 049 14331.45 412.46 54589.44 88888.00 2021-02-18 05:27:54.000 049 14331.39 412.32 54589.43 88888.00 2021-02-18 05:27:55.000 049 14331.41 412.63 54589.52 88888.00 2021-02-18 05:27:56.000 049 14331.19 412.36 54589.53 88888.00 2021-02-18 05:27:57.000 049 14331.30 412.73 54589.45 88888.00 2021-02-18 05:27:58.000 049 14333.49 414.69 54587.29 88888.00 2021-02-18 05:27:59.000 049 14331.25 412.72 54589.43 88888.00 2021-02-18 05:28:00.000 049 14331.39 412.53 54589.44 88888.00 2021-02-18 05:28:01.000 049 14331.20 412.52 54589.49 88888.00 2021-02-18 05:28:02.000 049 14331.62 412.55 54589.48 88888.00 2021-02-18 05:28:03.000 049 14331.38 412.57 54589.42 88888.00 2021-02-18 05:28:04.000 049 14333.44 414.64 54587.24 88888.00 2021-02-18 05:28:05.000 049 14331.33 412.52 54589.54 88888.00 2021-02-18 05:28:06.000 049 14331.21 412.60 54589.53 88888.00 2021-02-18 05:28:07.000 049 14331.32 412.56 54589.51 88888.00 2021-02-18 05:28:08.000 049 14331.67 412.50 54589.47 88888.00 2021-02-18 05:28:09.000 049 14331.39 412.73 54589.35 88888.00 2021-02-18 05:28:10.000 049 14331.13 412.61 54589.58 88888.00 2021-02-18 05:28:11.000 049 14331.13 412.53 54589.69 88888.00 2021-02-18 05:28:12.000 049 14331.41 412.57 54589.34 88888.00 2021-02-18 05:28:13.000 049 14331.21 412.53 54589.70 88888.00 2021-02-18 05:28:14.000 049 14331.10 412.53 54589.71 88888.00 2021-02-18 05:28:15.000 049 14333.08 415.79 54587.40 88888.00 2021-02-18 05:28:16.000 049 14331.07 413.82 54589.55 88888.00 2021-02-18 05:28:17.000 049 14331.07 412.64 54589.58 88888.00 2021-02-18 05:28:18.000 049 14331.06 412.38 54589.57 88888.00 2021-02-18 05:28:19.000 049 14331.23 412.70 54589.60 88888.00 2021-02-18 05:28:20.000 049 14331.31 412.31 54589.53 88888.00 2021-02-18 05:28:21.000 049 14333.17 414.61 54587.42 88888.00 2021-02-18 05:28:22.000 049 14331.19 412.43 54589.49 88888.00 2021-02-18 05:28:23.000 049 14331.04 412.79 54589.47 88888.00 2021-02-18 05:28:24.000 049 14330.98 412.48 54589.54 88888.00 2021-02-18 05:28:25.000 049 14330.89 412.55 54589.48 88888.00 2021-02-18 05:28:26.000 049 14330.76 412.53 54589.41 88888.00 2021-02-18 05:28:27.000 049 14330.97 412.39 54589.46 88888.00 2021-02-18 05:28:28.000 049 14330.88 412.38 54589.49 88888.00 2021-02-18 05:28:29.000 049 14330.77 412.56 54589.48 88888.00 2021-02-18 05:28:30.000 049 14330.92 412.49 54589.28 88888.00 2021-02-18 05:28:31.000 049 14330.67 412.55 54589.45 88888.00 2021-02-18 05:28:32.000 049 14330.87 412.13 54589.45 88888.00 2021-02-18 05:28:33.000 049 14330.81 412.56 54589.45 88888.00 2021-02-18 05:28:34.000 049 14330.93 412.56 54587.30 88888.00 2021-02-18 05:28:35.000 049 14332.12 414.58 54589.45 88888.00 2021-02-18 05:28:36.000 049 14330.79 412.50 54589.32 88888.00 2021-02-18 05:28:37.000 049 14330.81 412.25 54589.14 88888.00 2021-02-18 05:28:38.000 049 14330.59 412.20 54589.36 88888.00 2021-02-18 05:28:39.000 049 14330.76 412.54 54589.42 88888.00 2021-02-18 05:28:40.000 049 14330.85 412.07 54589.46 88888.00 2021-02-18 05:28:41.000 049 14330.69 412.33 54589.34 88888.00 2021-02-18 05:28:42.000 049 14330.93 412.00 54589.26 88888.00 2021-02-18 05:28:43.000 049 14330.59 412.29 54589.30 88888.00 2021-02-18 05:28:44.000 049 14330.81 412.21 54589.42 88888.00 2021-02-18 05:28:45.000 049 14330.75 412.66 54589.36 88888.00 2021-02-18 05:28:46.000 049 14330.74 412.31 54589.49 88888.00 2021-02-18 05:28:47.000 049 14330.65 412.44 54589.34 88888.00 2021-02-18 05:28:48.000 049 14330.61 412.17 54589.36 88888.00 2021-02-18 05:28:49.000 049 14330.63 412.20 54589.36 88888.00 2021-02-18 05:28:50.000 049 14332.70 414.50 54587.27 88888.00 2021-02-18 05:28:51.000 049 14330.57 412.10 54589.49 88888.00 2021-02-18 05:28:52.000 049 14330.83 412.12 54589.48 88888.00 2021-02-18 05:28:53.000 049 14330.69 412.06 54589.42 88888.00 2021-02-18 05:28:54.000 049 14330.43 412.01 54589.49 88888.00 2021-02-18 05:28:55.000 049 14331.19 412.19 54589.48 88888.00 2021-02-18 05:28:56.000 049 14332.57 414.32 54587.39 88888.00 2021-02-18 05:28:57.000 049 14330.46 412.15 54589.47 88888.00 2021-02-18 05:28:58.000 049 14330.31 412.12 54589.35 88888.00 2021-02-18 05:28:59.000 049 14330.48 412.32 54589.46 88888.00 2021-02-18 05:29:00.000 049 14330.41 412.19 54589.10 88888.00 2021-02-18 05:29:01.000 049 14330.39 412.37 54589.51 88888.00 2021-02-18 05:29:02.000 049 14330.43 412.03 54589.51 88888.00 2021-02-18 05:29:03.000 049 14330.38 412.17 54589.55 88888.00 2021-02-18 05:29:04.000 049 14330.62 412.36 54589.24 88888.00 2021-02-18 05:29:05.000 049 14330.56 412.38 54589.39 88888.00 2021-02-18 05:29:06.000 049 14330.44 412.34 54589.48 88888.00 2021-02-18 05:29:07.000 049 14330.56 412.32 54589.39 88888.00 2021-02-18 05:29:08.000 049 14330.45 412.33 54589.45 88888.00 2021-02-18 05:29:09.000 049 14330.63 412.36 54589.31 88888.00 2021-02-18 05:29:10.000 049 14330.81 412.25 54589.45 88888.00 2021-02-18 05:29:11.000 049 14330.51 412.31 54589.47 88888.00 2021-02-18 05:29:12.000 049 14330.58 412.23 54589.26 88888.00 2021-02-18 05:29:13.000 049 14330.50 412.28 54589.48 88888.00 2021-02-18 05:29:14.000 049 14330.51 412.37 54589.23 88888.00 2021-02-18 05:29:15.000 049 14330.54 412.33 54589.38 88888.00 2021-02-18 05:29:16.000 049 14332.72 414.98 54587.08 88888.00 2021-02-18 05:29:17.000 049 14330.52 412.38 54589.50 88888.00 2021-02-18 05:29:18.000 049 14330.43 412.26 54589.27 88888.00 2021-02-18 05:29:19.000 049 14330.79 412.31 54589.24 88888.00 2021-02-18 05:29:20.000 049 14330.98 412.69 54589.28 88888.00 2021-02-18 05:29:21.000 049 14330.62 412.44 54589.36 88888.00 2021-02-18 05:29:22.000 049 14332.62 414.28 54587.21 88888.00 2021-02-18 05:29:23.000 049 14330.42 412.24 54589.42 88888.00 2021-02-18 05:29:24.000 049 14330.64 412.39 54589.40 88888.00 2021-02-18 05:29:25.000 049 14330.57 412.06 54589.42 88888.00 2021-02-18 05:29:26.000 049 14330.42 412.39 54589.44 88888.00 2021-02-18 05:29:27.000 049 14330.46 412.31 54589.36 88888.00 2021-02-18 05:29:28.000 049 14330.38 412.32 54589.53 88888.00 2021-02-18 05:29:29.000 049 14330.39 412.33 54589.33 88888.00 2021-02-18 05:29:30.000 049 14330.62 412.32 54589.42 88888.00 2021-02-18 05:29:31.000 049 14330.69 412.37 54589.46 88888.00 2021-02-18 05:29:32.000 049 14330.41 412.33 54589.35 88888.00 2021-02-18 05:29:33.000 049 14330.39 412.18 54589.49 88888.00 2021-02-18 05:29:34.000 049 14330.71 412.61 54589.24 88888.00 2021-02-18 05:29:35.000 049 14330.53 412.37 54589.42 88888.00 2021-02-18 05:29:36.000 049 14330.61 412.35 54589.47 88888.00 2021-02-18 05:29:37.000 049 14330.69 412.38 54589.53 88888.00 2021-02-18 05:29:38.000 049 14330.35 412.41 54589.64 88888.00 2021-02-18 05:29:39.000 049 14330.73 412.43 54589.38 88888.00 2021-02-18 05:29:40.000 049 14330.47 412.48 54589.42 88888.00 2021-02-18 05:29:41.000 049 14330.35 412.27 54589.44 88888.00 2021-02-18 05:29:42.000 049 14330.42 412.46 54589.41 88888.00 2021-02-18 05:29:43.000 049 14330.43 412.42 54589.57 88888.00 2021-02-18 05:29:44.000 049 14330.13 412.42 54589.46 88888.00 2021-02-18 05:29:45.000 049 14330.39 412.93 54589.40 88888.00 2021-02-18 05:29:46.000 049 14330.17 412.43 54589.52 88888.00 2021-02-18 05:29:47.000 049 14332.45 414.61 54587.59 88888.00 2021-02-18 05:29:48.000 049 14330.30 412.34 54589.56 88888.00 2021-02-18 05:29:49.000 049 14330.29 412.31 54589.52 88888.00 2021-02-18 05:29:50.000 049 14330.62 412.40 54589.44 88888.00 2021-02-18 05:29:51.000 049 14330.13 412.33 54589.44 88888.00 2021-02-18 05:29:52.000 049 14330.47 412.50 54589.30 88888.00 2021-02-18 05:29:53.000 049 14332.26 414.54 54587.40 88888.00 2021-02-18 05:29:54.000 049 14330.16 412.34 54589.50 88888.00 2021-02-18 05:29:55.000 049 14330.22 412.44 54589.51 88888.00 2021-02-18 05:29:56.000 049 14330.23 412.30 54589.67 88888.00 2021-02-18 05:29:57.000 049 14330.16 412.30 54589.55 88888.00 2021-02-18 05:29:58.000 049 14330.23 412.24 54589.59 88888.00 2021-02-18 05:29:59.000 049 14330.24 412.25 54589.51 88888.00 2021-02-18 05:30:00.000 049 14330.21 412.28 54589.52 88888.00 2021-02-18 05:30:01.000 049 14330.28 412.37 54587.71 88888.00 2021-02-18 05:30:02.000 049 14330.60 412.29 54589.48 88888.00 2021-02-18 05:30:03.000 049 14330.24 412.24 54589.23 88888.00 2021-02-18 05:30:04.000 049 14330.10 412.25 54589.54 88888.00 2021-02-18 05:30:05.000 049 14330.28 412.45 54589.39 88888.00 2021-02-18 05:30:06.000 049 14330.35 412.36 54589.44 88888.00 2021-02-18 05:30:07.000 049 14332.40 414.43 54587.27 88888.00 2021-02-18 05:30:08.000 049 14332.64 415.33 54587.34 88888.00 2021-02-18 05:30:09.000 049 14330.50 413.13 54589.47 88888.00 2021-02-18 05:30:10.000 049 14330.32 412.47 54589.42 88888.00 2021-02-18 05:30:11.000 049 14330.25 412.37 54589.54 88888.00 2021-02-18 05:30:12.000 049 14330.18 412.35 54589.55 88888.00 2021-02-18 05:30:13.000 049 14330.12 412.55 54589.54 88888.00 2021-02-18 05:30:14.000 049 14332.48 414.49 54587.41 88888.00 2021-02-18 05:30:15.000 049 14330.31 412.32 54589.54 88888.00 2021-02-18 05:30:16.000 049 14330.18 412.32 54589.52 88888.00 2021-02-18 05:30:17.000 049 14330.30 412.71 54589.69 88888.00 2021-02-18 05:30:18.000 049 14330.43 412.59 54589.59 88888.00 2021-02-18 05:30:19.000 049 14330.42 412.49 54589.46 88888.00 2021-02-18 05:30:20.000 049 14330.57 412.42 54589.33 88888.00 2021-02-18 05:30:21.000 049 14330.27 412.56 54589.54 88888.00 2021-02-18 05:30:22.000 049 14330.22 412.69 54589.48 88888.00 2021-02-18 05:30:23.000 049 14330.12 412.48 54587.96 88888.00 2021-02-18 05:30:24.000 049 14332.19 414.79 54589.51 88888.00 2021-02-18 05:30:25.000 049 14330.24 412.59 54589.48 88888.00 2021-02-18 05:30:26.000 049 14330.30 412.49 54589.50 88888.00 2021-02-18 05:30:27.000 049 14330.18 412.69 54589.48 88888.00 2021-02-18 05:30:28.000 049 14330.06 412.57 54589.55 88888.00 2021-02-18 05:30:29.000 049 14330.26 412.41 54589.56 88888.00 2021-02-18 05:30:30.000 049 14330.43 412.43 54589.03 88888.00 2021-02-18 05:30:31.000 049 14330.13 412.34 54589.35 88888.00 2021-02-18 05:30:32.000 049 14330.59 412.46 54589.46 88888.00 2021-02-18 05:30:33.000 049 14330.10 412.47 54589.54 88888.00 2021-02-18 05:30:34.000 049 14332.26 414.61 54587.31 88888.00 2021-02-18 05:30:35.000 049 14330.15 412.42 54589.51 88888.00 2021-02-18 05:30:36.000 049 14330.06 412.65 54589.40 88888.00 2021-02-18 05:30:37.000 049 14330.25 412.44 54589.54 88888.00 2021-02-18 05:30:38.000 049 14330.22 412.44 54589.56 88888.00 2021-02-18 05:30:39.000 049 14332.36 414.72 54587.42 88888.00 2021-02-18 05:30:40.000 049 14330.31 412.45 54589.34 88888.00 2021-02-18 05:30:41.000 049 14330.24 412.69 54589.54 88888.00 2021-02-18 05:30:42.000 049 14330.25 412.72 54589.70 88888.00 2021-02-18 05:30:43.000 049 14330.22 412.50 54589.65 88888.00 2021-02-18 05:30:44.000 049 14330.25 412.69 54589.61 88888.00 2021-02-18 05:30:45.000 049 14330.15 412.52 54589.47 88888.00 2021-02-18 05:30:46.000 049 14330.12 412.72 54589.38 88888.00 2021-02-18 05:30:47.000 049 14330.26 412.54 54589.56 88888.00 2021-02-18 05:30:48.000 049 14330.11 412.79 54589.51 88888.00 2021-02-18 05:30:49.000 049 14330.20 412.50 54589.54 88888.00 2021-02-18 05:30:50.000 049 14330.06 412.61 54589.49 88888.00 2021-02-18 05:30:51.000 049 14330.01 412.56 54589.64 88888.00 2021-02-18 05:30:52.000 049 14330.06 412.90 54589.56 88888.00 2021-02-18 05:30:53.000 049 14330.07 412.77 54589.63 88888.00 2021-02-18 05:30:54.000 049 14330.23 412.62 54589.31 88888.00 2021-02-18 05:30:55.000 049 14332.10 414.83 54587.41 88888.00 2021-02-18 05:30:56.000 049 14329.87 412.69 54589.60 88888.00 2021-02-18 05:30:57.000 049 14330.06 412.60 54589.50 88888.00 2021-02-18 05:30:58.000 049 14329.99 412.54 54589.66 88888.00 2021-02-18 05:30:59.000 049 14329.94 412.81 54589.33 88888.00 2021-02-18 05:31:00.000 049 14329.87 412.56 54589.52 88888.00 2021-02-18 05:31:01.000 049 14332.22 414.70 54587.13 88888.00 2021-02-18 05:31:02.000 049 14329.95 412.94 54589.42 88888.00 2021-02-18 05:31:03.000 049 14329.83 412.76 54589.60 88888.00 2021-02-18 05:31:04.000 049 14330.19 412.60 54589.63 88888.00 2021-02-18 05:31:05.000 049 14329.82 412.63 54589.51 88888.00 2021-02-18 05:31:06.000 049 14330.13 412.66 54589.47 88888.00 2021-02-18 05:31:07.000 049 14329.96 412.50 54589.50 88888.00 2021-02-18 05:31:08.000 049 14329.96 412.69 54589.69 88888.00 2021-02-18 05:31:09.000 049 14329.97 412.66 54589.52 88888.00 2021-02-18 05:31:10.000 049 14329.96 412.40 54589.50 88888.00 2021-02-18 05:31:11.000 049 14329.91 412.56 54589.36 88888.00 2021-02-18 05:31:12.000 049 14329.96 412.57 54589.52 88888.00 2021-02-18 05:31:13.000 049 14329.93 412.50 54589.62 88888.00 2021-02-18 05:31:14.000 049 14330.13 412.72 54589.61 88888.00 2021-02-18 05:31:15.000 049 14329.87 412.68 54589.51 88888.00 2021-02-18 05:31:16.000 049 14330.15 412.44 54589.60 88888.00 2021-02-18 05:31:17.000 049 14329.90 412.64 54589.64 88888.00 2021-02-18 05:31:18.000 049 14329.74 412.67 54589.61 88888.00 2021-02-18 05:31:19.000 049 14329.79 412.56 54589.60 88888.00 2021-02-18 05:31:20.000 049 14329.89 412.56 54589.55 88888.00 2021-02-18 05:31:21.000 049 14329.83 412.48 54589.33 88888.00 2021-02-18 05:31:22.000 049 14330.09 412.45 54589.70 88888.00 2021-02-18 05:31:23.000 049 14329.68 412.29 54589.58 88888.00 2021-02-18 05:31:24.000 049 14329.81 412.85 54589.59 88888.00 2021-02-18 05:31:25.000 049 14329.74 412.36 54587.49 88888.00 2021-02-18 05:31:26.000 049 14330.83 414.26 54589.48 88888.00 2021-02-18 05:31:27.000 049 14329.90 412.25 54589.40 88888.00 2021-02-18 05:31:28.000 049 14329.58 412.56 54589.54 88888.00 2021-02-18 05:31:29.000 049 14329.87 412.44 54589.49 88888.00 2021-02-18 05:31:30.000 049 14329.57 412.30 54589.38 88888.00 2021-02-18 05:31:31.000 049 14331.63 414.48 54587.37 88888.00 2021-02-18 05:31:32.000 049 14329.49 412.44 54589.56 88888.00 2021-02-18 05:31:33.000 049 14329.53 412.47 54589.46 88888.00 2021-02-18 05:31:34.000 049 14329.37 412.58 54589.48 88888.00 2021-02-18 05:31:35.000 049 14329.42 412.18 54589.48 88888.00 2021-02-18 05:31:36.000 049 14329.46 412.19 54589.52 88888.00 2021-02-18 05:31:37.000 049 14329.44 412.32 54589.47 88888.00 2021-02-18 05:31:38.000 049 14329.42 412.23 54589.45 88888.00 2021-02-18 05:31:39.000 049 14329.50 412.51 54589.40 88888.00 2021-02-18 05:31:40.000 049 14329.42 412.09 54589.56 88888.00 2021-02-18 05:31:41.000 049 14329.45 412.03 54589.43 88888.00 2021-02-18 05:31:42.000 049 14329.57 412.67 54589.37 88888.00 2021-02-18 05:31:43.000 049 14329.51 412.42 54589.44 88888.00 2021-02-18 05:31:44.000 049 14332.30 415.46 54587.09 88888.00 2021-02-18 05:31:45.000 049 14329.47 414.19 54589.50 88888.00 2021-02-18 05:31:46.000 049 14329.64 411.98 54589.48 88888.00 2021-02-18 05:31:47.000 049 14329.53 412.27 54589.44 88888.00 2021-02-18 05:31:48.000 049 14329.68 412.31 54589.34 88888.00 2021-02-18 05:31:49.000 049 14329.50 412.24 54589.47 88888.00 2021-02-18 05:31:50.000 049 14331.57 414.34 54587.29 88888.00 2021-02-18 05:31:51.000 049 14329.49 412.20 54589.44 88888.00 2021-02-18 05:31:52.000 049 14329.53 412.60 54589.29 88888.00 2021-02-18 05:31:53.000 049 14329.38 412.00 54589.38 88888.00 2021-02-18 05:31:54.000 049 14329.25 412.52 54589.48 88888.00 2021-02-18 05:31:55.000 049 14329.35 412.21 54589.48 88888.00 2021-02-18 05:31:56.000 049 14329.37 412.23 54589.40 88888.00 2021-02-18 05:31:57.000 049 14329.57 412.53 54588.87 88888.00 2021-02-18 05:31:58.000 049 14329.46 412.49 54589.39 88888.00 2021-02-18 05:31:59.000 049 14329.18 412.29 54589.31 88888.00 2021-02-18 05:32:00.000 049 14329.26 412.40 54589.37 88888.00 2021-02-18 05:32:01.000 049 14329.30 412.28 54588.19 88888.00 2021-02-18 05:32:02.000 049 14331.57 414.43 54588.75 88888.00 2021-02-18 05:32:03.000 049 14329.36 412.53 54589.34 88888.00 2021-02-18 05:32:04.000 049 14329.53 412.72 54589.42 88888.00 2021-02-18 05:32:05.000 049 14329.44 412.26 54589.42 88888.00 2021-02-18 05:32:06.000 049 14329.39 412.09 54589.35 88888.00 2021-02-18 05:32:07.000 049 14329.41 412.18 54589.15 88888.00 2021-02-18 05:32:08.000 049 14329.41 412.54 54589.45 88888.00 2021-02-18 05:32:09.000 049 14329.37 412.35 54589.29 88888.00 2021-02-18 05:32:10.000 049 14329.24 412.40 54589.32 88888.00 2021-02-18 05:32:11.000 049 14329.37 412.56 54589.21 88888.00 2021-02-18 05:32:12.000 049 14329.37 412.15 54589.23 88888.00 2021-02-18 05:32:13.000 049 14329.26 412.52 54589.27 88888.00 2021-02-18 05:32:14.000 049 14329.37 412.79 54589.45 88888.00 2021-02-18 05:32:15.000 049 14329.26 412.29 54589.36 88888.00 2021-02-18 05:32:16.000 049 14329.31 412.52 54589.40 88888.00 2021-02-18 05:32:17.000 049 14331.50 414.43 54587.01 88888.00 2021-02-18 05:32:18.000 049 14329.32 412.31 54589.45 88888.00 2021-02-18 05:32:19.000 049 14329.36 412.43 54589.42 88888.00 2021-02-18 05:32:20.000 049 14329.34 412.39 54589.51 88888.00 2021-02-18 05:32:21.000 049 14329.28 412.29 54589.45 88888.00 2021-02-18 05:32:22.000 049 14329.36 412.19 54589.36 88888.00 2021-02-18 05:32:23.000 049 14331.49 414.71 54587.26 88888.00 2021-02-18 05:32:24.000 049 14329.41 412.61 54589.18 88888.00 2021-02-18 05:32:25.000 049 14329.31 412.26 54589.48 88888.00 2021-02-18 05:32:26.000 049 14329.19 412.26 54589.42 88888.00 2021-02-18 05:32:27.000 049 14329.29 412.34 54589.42 88888.00 2021-02-18 05:32:28.000 049 14329.34 412.35 54589.48 88888.00 2021-02-18 05:32:29.000 049 14329.30 412.71 54589.44 88888.00 2021-02-18 05:32:30.000 049 14329.36 412.41 54589.54 88888.00 2021-02-18 05:32:31.000 049 14329.42 412.60 54589.54 88888.00 2021-02-18 05:32:32.000 049 14329.43 412.40 54589.55 88888.00 2021-02-18 05:32:33.000 049 14329.41 412.63 54589.27 88888.00 2021-02-18 05:32:34.000 049 14329.19 412.56 54589.41 88888.00 2021-02-18 05:32:35.000 049 14329.40 412.44 54589.47 88888.00 2021-02-18 05:32:36.000 049 14329.38 412.19 54587.97 88888.00 2021-02-18 05:32:37.000 049 14331.57 414.75 54587.01 88888.00 2021-02-18 05:32:38.000 049 14329.21 412.44 54589.59 88888.00 2021-02-18 05:32:39.000 049 14329.25 412.58 54589.43 88888.00 2021-02-18 05:32:40.000 049 14329.37 412.40 54589.29 88888.00 2021-02-18 05:32:41.000 049 14329.16 412.50 54589.56 88888.00 2021-02-18 05:32:42.000 049 14329.11 412.44 54589.53 88888.00 2021-02-18 05:32:43.000 049 14331.39 414.52 54587.54 88888.00 2021-02-18 05:32:44.000 049 14329.11 412.50 54589.29 88888.00 2021-02-18 05:32:45.000 049 14329.28 412.44 54589.63 88888.00 2021-02-18 05:32:46.000 049 14329.15 412.45 54589.56 88888.00 2021-02-18 05:32:47.000 049 14329.17 412.27 54589.50 88888.00 2021-02-18 05:32:48.000 049 14329.24 412.29 54589.53 88888.00 2021-02-18 05:32:49.000 049 14329.22 412.27 54589.48 88888.00 2021-02-18 05:32:50.000 049 14329.18 412.40 54589.55 88888.00 2021-02-18 05:32:51.000 049 14327.57 412.38 54588.09 88888.00 2021-02-18 05:32:52.000 049 14329.16 412.29 54589.35 88888.00 2021-02-18 05:32:53.000 049 14329.11 412.15 54589.47 88888.00 2021-02-18 05:32:54.000 049 14329.37 412.82 54589.29 88888.00 2021-02-18 05:32:55.000 049 14329.22 412.37 54589.40 88888.00 2021-02-18 05:32:56.000 049 14329.06 412.59 54589.48 88888.00 2021-02-18 05:32:57.000 049 14329.13 412.37 54589.36 88888.00 2021-02-18 05:32:58.000 049 14329.06 412.27 54589.42 88888.00 2021-02-18 05:32:59.000 049 14329.54 412.82 54589.13 88888.00 2021-02-18 05:33:00.000 049 14329.28 412.31 54589.46 88888.00 2021-02-18 05:33:01.000 049 14329.28 412.56 54589.39 88888.00 2021-02-18 05:33:02.000 049 14329.08 412.60 54589.45 88888.00 2021-02-18 05:33:03.000 049 14328.98 412.63 54589.54 88888.00 2021-02-18 05:33:04.000 049 14329.11 412.15 54589.52 88888.00 2021-02-18 05:33:05.000 049 14329.06 412.30 54589.61 88888.00 2021-02-18 05:33:06.000 049 14329.02 412.32 54589.48 88888.00 2021-02-18 05:33:07.000 049 14330.47 412.25 54587.28 88888.00 2021-02-18 05:33:08.000 049 14329.28 414.52 54589.51 88888.00 2021-02-18 05:33:09.000 049 14329.05 412.81 54589.42 88888.00 2021-02-18 05:33:10.000 049 14329.05 412.19 54589.58 88888.00 2021-02-18 05:33:11.000 049 14328.82 412.40 54589.42 88888.00 2021-02-18 05:33:12.000 049 14329.01 412.37 54589.47 88888.00 2021-02-18 05:33:13.000 049 14331.23 414.64 54587.27 88888.00 2021-02-18 05:33:14.000 049 14328.93 412.87 54589.46 88888.00 2021-02-18 05:33:15.000 049 14328.96 412.48 54589.55 88888.00 2021-02-18 05:33:16.000 049 14328.88 412.37 54589.53 88888.00 2021-02-18 05:33:17.000 049 14328.90 412.39 54589.57 88888.00 2021-02-18 05:33:18.000 049 14329.08 412.39 54589.50 88888.00 2021-02-18 05:33:19.000 049 14328.99 412.81 54589.43 88888.00 2021-02-18 05:33:20.000 049 14328.97 412.36 54589.48 88888.00 2021-02-18 05:33:21.000 049 14328.81 412.39 54589.56 88888.00 2021-02-18 05:33:22.000 049 14328.81 412.54 54589.59 88888.00 2021-02-18 05:33:23.000 049 14328.90 412.60 54589.53 88888.00 2021-02-18 05:33:24.000 049 14328.97 412.44 54589.60 88888.00 2021-02-18 05:33:25.000 049 14328.87 412.51 54589.56 88888.00 2021-02-18 05:33:26.000 049 14328.85 412.61 54589.59 88888.00 2021-02-18 05:33:27.000 049 14328.86 412.50 54589.57 88888.00 2021-02-18 05:33:28.000 049 14331.14 414.64 54587.28 88888.00 2021-02-18 05:33:29.000 049 14328.89 412.85 54589.52 88888.00 2021-02-18 05:33:30.000 049 14329.04 412.53 54589.58 88888.00 2021-02-18 05:33:31.000 049 14328.78 412.48 54589.72 88888.00 2021-02-18 05:33:32.000 049 14328.77 412.41 54589.68 88888.00 2021-02-18 05:33:33.000 049 14328.73 412.29 54589.41 88888.00 2021-02-18 05:33:34.000 049 14330.86 414.71 54587.25 88888.00 2021-02-18 05:33:35.000 049 14328.84 412.55 54589.32 88888.00 2021-02-18 05:33:36.000 049 14328.71 412.32 54589.55 88888.00 2021-02-18 05:33:37.000 049 14328.67 412.37 54589.49 88888.00 2021-02-18 05:33:38.000 049 14328.95 412.22 54589.58 88888.00 2021-02-18 05:33:39.000 049 14328.60 412.81 54589.51 88888.00 2021-02-18 05:33:40.000 049 14328.63 412.38 54589.60 88888.00 2021-02-18 05:33:41.000 049 14328.84 412.23 54589.58 88888.00 2021-02-18 05:33:42.000 049 14328.51 412.48 54589.57 88888.00 2021-02-18 05:33:43.000 049 14328.62 412.29 54587.24 88888.00 2021-02-18 05:33:44.000 049 14329.65 414.58 54589.62 88888.00 2021-02-18 05:33:45.000 049 14328.44 412.63 54589.51 88888.00 2021-02-18 05:33:46.000 049 14329.03 412.44 54589.64 88888.00 2021-02-18 05:33:47.000 049 14328.54 412.50 54589.67 88888.00 2021-02-18 05:33:48.000 049 14328.80 412.44 54589.45 88888.00 2021-02-18 05:33:49.000 049 14328.72 412.63 54589.57 88888.00 2021-02-18 05:33:50.000 049 14328.86 412.61 54589.56 88888.00 2021-02-18 05:33:51.000 049 14328.53 412.76 54589.64 88888.00 2021-02-18 05:33:52.000 049 14328.38 412.56 54589.61 88888.00 2021-02-18 05:33:53.000 049 14328.53 412.56 54589.53 88888.00 2021-02-18 05:33:54.000 049 14328.67 413.05 54589.50 88888.00 2021-02-18 05:33:55.000 049 14328.63 412.25 54589.65 88888.00 2021-02-18 05:33:56.000 049 14328.55 412.44 54589.63 88888.00 2021-02-18 05:33:57.000 049 14328.51 412.46 54589.58 88888.00 2021-02-18 05:33:58.000 049 14328.53 412.64 54589.46 88888.00 2021-02-18 05:33:59.000 049 14330.69 414.70 54587.38 88888.00 2021-02-18 05:34:00.000 049 14328.67 412.63 54589.59 88888.00 2021-02-18 05:34:01.000 049 14328.62 412.49 54589.60 88888.00 2021-02-18 05:34:02.000 049 14328.58 412.34 54589.68 88888.00 2021-02-18 05:34:03.000 049 14328.79 412.47 54589.42 88888.00 2021-02-18 05:34:04.000 049 14329.05 412.49 54589.59 88888.00 2021-02-18 05:34:05.000 049 14330.70 414.70 54587.47 88888.00 2021-02-18 05:34:06.000 049 14328.96 412.74 54589.60 88888.00 2021-02-18 05:34:07.000 049 14328.55 412.52 54589.65 88888.00 2021-02-18 05:34:08.000 049 14328.49 412.53 54589.71 88888.00 2021-02-18 05:34:09.000 049 14328.68 412.50 54589.67 88888.00 2021-02-18 05:34:10.000 049 14328.62 412.45 54589.60 88888.00 2021-02-18 05:34:11.000 049 14328.83 412.75 54589.79 88888.00 2021-02-18 05:34:12.000 049 14328.71 412.30 54589.71 88888.00 2021-02-18 05:34:13.000 049 14328.75 412.65 54589.60 88888.00 2021-02-18 05:34:14.000 049 14328.74 412.44 54589.85 88888.00 2021-02-18 05:34:15.000 049 14328.79 412.58 54589.68 88888.00 2021-02-18 05:34:16.000 049 14328.80 412.52 54589.61 88888.00 2021-02-18 05:34:17.000 049 14328.67 412.43 54589.60 88888.00 2021-02-18 05:34:18.000 049 14328.74 412.66 54589.64 88888.00 2021-02-18 05:34:19.000 049 14328.67 412.40 54589.65 88888.00 2021-02-18 05:34:20.000 049 14328.73 412.46 54589.71 88888.00 2021-02-18 05:34:21.000 049 14328.85 412.89 54589.64 88888.00 2021-02-18 05:34:22.000 049 14331.05 415.05 54587.46 88888.00 2021-02-18 05:34:23.000 049 14328.61 414.33 54589.76 88888.00 2021-02-18 05:34:24.000 049 14328.70 412.46 54589.69 88888.00 2021-02-18 05:34:25.000 049 14328.64 412.63 54589.69 88888.00 2021-02-18 05:34:26.000 049 14328.66 413.01 54589.69 88888.00 2021-02-18 05:34:27.000 049 14328.64 412.74 54589.79 88888.00 2021-02-18 05:34:28.000 049 14330.65 414.63 54587.52 88888.00 2021-02-18 05:34:29.000 049 14328.66 412.50 54589.67 88888.00 2021-02-18 05:34:30.000 049 14328.55 412.70 54589.81 88888.00 2021-02-18 05:34:31.000 049 14328.67 412.51 54589.56 88888.00 2021-02-18 05:34:32.000 049 14328.92 412.38 54589.78 88888.00 2021-02-18 05:34:33.000 049 14328.61 412.71 54589.67 88888.00 2021-02-18 05:34:34.000 049 14328.67 412.53 54589.69 88888.00 2021-02-18 05:34:35.000 049 14328.59 412.69 54589.77 88888.00 2021-02-18 05:34:36.000 049 14328.61 412.74 54589.82 88888.00 2021-02-18 05:34:37.000 049 14328.55 412.57 54589.74 88888.00 2021-02-18 05:34:38.000 049 14328.75 412.45 54589.80 88888.00 2021-02-18 05:34:39.000 049 14328.68 412.43 54589.73 88888.00 2021-02-18 05:34:40.000 049 14328.59 412.53 54589.76 88888.00 2021-02-18 05:34:41.000 049 14328.61 412.60 54589.77 88888.00 2021-02-18 05:34:42.000 049 14328.55 412.43 54589.78 88888.00 2021-02-18 05:34:43.000 049 14328.61 412.59 54589.73 88888.00 2021-02-18 05:34:44.000 049 14329.06 412.50 54589.75 88888.00 2021-02-18 05:34:45.000 049 14328.77 412.49 54589.79 88888.00 2021-02-18 05:34:46.000 049 14328.63 412.65 54589.76 88888.00 2021-02-18 05:34:47.000 049 14328.60 412.68 54589.73 88888.00 2021-02-18 05:34:48.000 049 14328.42 412.56 54589.73 88888.00 2021-02-18 05:34:49.000 049 14328.56 412.67 54589.62 88888.00 2021-02-18 05:34:50.000 049 14328.64 412.66 54589.75 88888.00 2021-02-18 05:34:51.000 049 14328.57 412.78 54589.67 88888.00 2021-02-18 05:34:52.000 049 14328.61 412.61 54589.56 88888.00 2021-02-18 05:34:53.000 049 14330.72 414.93 54587.65 88888.00 2021-02-18 05:34:54.000 049 14328.57 412.58 54589.73 88888.00 2021-02-18 05:34:55.000 049 14328.78 412.49 54589.78 88888.00 2021-02-18 05:34:56.000 049 14328.76 412.70 54589.69 88888.00 2021-02-18 05:34:57.000 049 14328.75 412.81 54589.83 88888.00 2021-02-18 05:34:58.000 049 14328.91 412.81 54589.66 88888.00 2021-02-18 05:34:59.000 049 14331.09 414.80 54587.68 88888.00 2021-02-18 05:35:00.000 049 14328.77 412.62 54589.73 88888.00 2021-02-18 05:35:01.000 049 14328.73 412.64 54588.28 88888.00 2021-02-18 05:35:02.000 049 14328.71 412.50 54589.54 88888.00 2021-02-18 05:35:03.000 049 14328.72 412.92 54589.74 88888.00 2021-02-18 05:35:04.000 049 14328.67 412.59 54589.79 88888.00 2021-02-18 05:35:05.000 049 14328.97 412.88 54589.66 88888.00 2021-02-18 05:35:06.000 049 14329.08 412.55 54589.79 88888.00 2021-02-18 05:35:07.000 049 14330.88 414.79 54587.72 88888.00 2021-02-18 05:35:08.000 049 14328.75 412.46 54589.85 88888.00 2021-02-18 05:35:09.000 049 14328.71 412.56 54589.79 88888.00 2021-02-18 05:35:10.000 049 14328.72 412.63 54589.80 88888.00 2021-02-18 05:35:11.000 049 14329.18 412.77 54589.83 88888.00 2021-02-18 05:35:12.000 049 14328.86 412.83 54589.83 88888.00 2021-02-18 05:35:13.000 049 14328.75 412.67 54589.78 88888.00 2021-02-18 05:35:14.000 049 14328.64 412.62 54589.84 88888.00 2021-02-18 05:35:15.000 049 14328.71 412.67 54589.65 88888.00 2021-02-18 05:35:16.000 049 14328.74 412.89 54589.95 88888.00 2021-02-18 05:35:17.000 049 14328.80 412.55 54589.88 88888.00 2021-02-18 05:35:18.000 049 14328.87 413.00 54586.77 88888.00 2021-02-18 05:35:19.000 049 14330.75 414.78 54587.65 88888.00 2021-02-18 05:35:20.000 049 14328.63 412.78 54589.80 88888.00 2021-02-18 05:35:21.000 049 14328.57 412.68 54589.85 88888.00 2021-02-18 05:35:22.000 049 14328.67 412.66 54589.86 88888.00 2021-02-18 05:35:23.000 049 14328.61 412.92 54589.89 88888.00 2021-02-18 05:35:24.000 049 14328.59 412.55 54589.95 88888.00 2021-02-18 05:35:25.000 049 14330.88 414.77 54587.74 88888.00 2021-02-18 05:35:26.000 049 14328.67 412.63 54589.88 88888.00 2021-02-18 05:35:27.000 049 14328.71 412.50 54589.88 88888.00 2021-02-18 05:35:28.000 049 14328.55 412.64 54589.73 88888.00 2021-02-18 05:35:29.000 049 14329.07 412.64 54587.83 88888.00 2021-02-18 05:35:30.000 049 14329.90 414.90 54589.59 88888.00 2021-02-18 05:35:31.000 049 14328.76 412.88 54589.91 88888.00 2021-02-18 05:35:32.000 049 14328.51 412.70 54589.84 88888.00 2021-02-18 05:35:33.000 049 14328.62 412.70 54589.89 88888.00 2021-02-18 05:35:34.000 049 14328.59 412.69 54588.93 88888.00 2021-02-18 05:35:35.000 049 14330.88 414.86 54589.69 88888.00 2021-02-18 05:35:36.000 049 14328.91 412.90 54589.90 88888.00 2021-02-18 05:35:37.000 049 14329.00 412.83 54589.86 88888.00 2021-02-18 05:35:38.000 049 14328.71 412.80 54590.02 88888.00 2021-02-18 05:35:39.000 049 14328.77 412.46 54590.01 88888.00 2021-02-18 05:35:40.000 049 14330.90 414.78 54587.65 88888.00 2021-02-18 05:35:41.000 049 14328.80 413.05 54589.84 88888.00 2021-02-18 05:35:42.000 049 14328.80 412.87 54590.00 88888.00 2021-02-18 05:35:43.000 049 14329.07 412.80 54589.90 88888.00 2021-02-18 05:35:44.000 049 14328.75 412.50 54589.92 88888.00 2021-02-18 05:35:45.000 049 14328.76 412.64 54589.92 88888.00 2021-02-18 05:35:46.000 049 14329.15 412.63 54589.93 88888.00 2021-02-18 05:35:47.000 049 14328.69 412.87 54589.98 88888.00 2021-02-18 05:35:48.000 049 14328.92 412.72 54589.97 88888.00 2021-02-18 05:35:49.000 049 14328.64 412.81 54589.92 88888.00 2021-02-18 05:35:50.000 049 14330.81 414.65 54587.68 88888.00 2021-02-18 05:35:51.000 049 14328.77 412.69 54589.86 88888.00 2021-02-18 05:35:52.000 049 14328.65 412.63 54589.79 88888.00 2021-02-18 05:35:53.000 049 14328.80 412.69 54589.72 88888.00 2021-02-18 05:35:54.000 049 14328.83 412.54 54590.04 88888.00 2021-02-18 05:35:55.000 049 14328.95 412.85 54589.97 88888.00 2021-02-18 05:35:56.000 049 14330.81 414.94 54587.97 88888.00 2021-02-18 05:35:57.000 049 14328.56 412.63 54589.86 88888.00 2021-02-18 05:35:58.000 049 14328.90 412.63 54589.98 88888.00 2021-02-18 05:35:59.000 049 14328.52 412.53 54589.99 88888.00 2021-02-18 05:36:00.000 049 14328.78 412.76 54589.90 88888.00 2021-02-18 05:36:01.000 049 14329.11 412.99 54589.73 88888.00 2021-02-18 05:36:02.000 049 14328.62 412.53 54589.79 88888.00 2021-02-18 05:36:03.000 049 14328.80 412.19 54589.86 88888.00 2021-02-18 05:36:04.000 049 14328.43 412.38 54589.99 88888.00 2021-02-18 05:36:05.000 049 14328.74 412.61 54590.10 88888.00 2021-02-18 05:36:06.000 049 14328.22 412.54 54589.91 88888.00 2021-02-18 05:36:07.000 049 14328.53 412.72 54589.94 88888.00 2021-02-18 05:36:08.000 049 14328.80 412.23 54589.93 88888.00 2021-02-18 05:36:09.000 049 14328.42 412.32 54590.03 88888.00 2021-02-18 05:36:10.000 049 14328.62 412.53 54589.99 88888.00 2021-02-18 05:36:11.000 049 14328.55 412.56 54588.78 88888.00 2021-02-18 05:36:12.000 049 14330.59 414.49 54587.79 88888.00 2021-02-18 05:36:13.000 049 14328.84 412.68 54589.86 88888.00 2021-02-18 05:36:14.000 049 14328.36 412.39 54589.97 88888.00 2021-02-18 05:36:15.000 049 14328.50 412.43 54590.01 88888.00 2021-02-18 05:36:16.000 049 14328.48 412.41 54589.86 88888.00 2021-02-18 05:36:17.000 049 14328.51 412.30 54589.69 88888.00 2021-02-18 05:36:18.000 049 14330.58 414.32 54587.75 88888.00 2021-02-18 05:36:19.000 049 14328.41 412.37 54589.93 88888.00 2021-02-18 05:36:20.000 049 14328.40 412.64 54589.90 88888.00 2021-02-18 05:36:21.000 049 14328.62 412.53 54589.86 88888.00 2021-02-18 05:36:22.000 049 14328.44 412.26 54589.89 88888.00 2021-02-18 05:36:23.000 049 14328.44 412.30 54589.95 88888.00 2021-02-18 05:36:24.000 049 14328.34 412.31 54589.94 88888.00 2021-02-18 05:36:25.000 049 14328.47 412.50 54589.93 88888.00 2021-02-18 05:36:26.000 049 14328.38 412.20 54589.81 88888.00 2021-02-18 05:36:27.000 049 14328.59 412.20 54589.82 88888.00 2021-02-18 05:36:28.000 049 14328.20 412.22 54589.86 88888.00 2021-02-18 05:36:29.000 049 14328.27 412.21 54589.78 88888.00 2021-02-18 05:36:30.000 049 14328.47 412.35 54589.80 88888.00 2021-02-18 05:36:31.000 049 14328.39 412.19 54589.85 88888.00 2021-02-18 05:36:32.000 049 14328.29 412.26 54589.83 88888.00 2021-02-18 05:36:33.000 049 14328.67 412.69 54589.86 88888.00 2021-02-18 05:36:34.000 049 14328.30 412.50 54589.73 88888.00 2021-02-18 05:36:35.000 049 14328.48 412.46 54589.79 88888.00 2021-02-18 05:36:36.000 049 14328.40 412.12 54589.79 88888.00 2021-02-18 05:36:37.000 049 14328.24 412.22 54589.98 88888.00 2021-02-18 05:36:38.000 049 14328.33 412.27 54589.90 88888.00 2021-02-18 05:36:39.000 049 14328.16 412.19 54589.79 88888.00 2021-02-18 05:36:40.000 049 14328.57 411.97 54589.91 88888.00 2021-02-18 05:36:41.000 049 14328.74 412.06 54589.81 88888.00 2021-02-18 05:36:42.000 049 14329.36 412.11 54587.80 88888.00 2021-02-18 05:36:43.000 049 14328.80 414.66 54589.82 88888.00 2021-02-18 05:36:44.000 049 14328.23 412.03 54589.97 88888.00 2021-02-18 05:36:45.000 049 14328.49 412.34 54589.88 88888.00 2021-02-18 05:36:46.000 049 14328.74 412.02 54589.47 88888.00 2021-02-18 05:36:47.000 049 14328.52 412.14 54589.79 88888.00 2021-02-18 05:36:48.000 049 14330.36 414.26 54587.78 88888.00 2021-02-18 05:36:49.000 049 14328.39 412.11 54590.03 88888.00 2021-02-18 05:36:50.000 049 14328.26 411.94 54589.98 88888.00 2021-02-18 05:36:51.000 049 14328.23 412.00 54589.86 88888.00 2021-02-18 05:36:52.000 049 14328.49 412.14 54589.93 88888.00 2021-02-18 05:36:53.000 049 14328.32 412.10 54589.95 88888.00 2021-02-18 05:36:54.000 049 14328.28 411.96 54589.86 88888.00 2021-02-18 05:36:55.000 049 14328.30 412.07 54589.64 88888.00 2021-02-18 05:36:56.000 049 14328.22 412.15 54589.91 88888.00 2021-02-18 05:36:57.000 049 14328.29 412.53 54589.73 88888.00 2021-02-18 05:36:58.000 049 14328.31 412.12 54589.92 88888.00 2021-02-18 05:36:59.000 049 14328.25 412.16 54590.02 88888.00 2021-02-18 05:37:00.000 049 14328.10 411.94 54589.99 88888.00 2021-02-18 05:37:01.000 049 14328.36 412.09 54589.94 88888.00 2021-02-18 05:37:02.000 049 14328.28 412.17 54589.84 88888.00 2021-02-18 05:37:03.000 049 14330.46 414.87 54587.61 88888.00 2021-02-18 05:37:04.000 049 14328.25 412.47 54590.04 88888.00 2021-02-18 05:37:05.000 049 14328.29 411.88 54589.98 88888.00 2021-02-18 05:37:06.000 049 14328.28 412.04 54589.71 88888.00 2021-02-18 05:37:07.000 049 14328.23 412.07 54589.86 88888.00 2021-02-18 05:37:08.000 049 14328.23 412.00 54590.12 88888.00 2021-02-18 05:37:09.000 049 14330.37 414.11 54587.85 88888.00 2021-02-18 05:37:10.000 049 14328.36 412.07 54589.99 88888.00 2021-02-18 05:37:11.000 049 14328.05 412.07 54589.94 88888.00 2021-02-18 05:37:12.000 049 14328.04 412.14 54590.01 88888.00 2021-02-18 05:37:13.000 049 14328.43 412.53 54590.05 88888.00 2021-02-18 05:37:14.000 049 14328.06 411.96 54589.86 88888.00 2021-02-18 05:37:15.000 049 14328.36 412.03 54589.88 88888.00 2021-02-18 05:37:16.000 049 14328.26 412.01 54589.67 88888.00 2021-02-18 05:37:17.000 049 14328.37 411.95 54589.86 88888.00 2021-02-18 05:37:18.000 049 14328.17 411.86 54587.78 88888.00 2021-02-18 05:37:19.000 049 14329.93 414.14 54589.94 88888.00 2021-02-18 05:37:20.000 049 14328.23 412.12 54589.96 88888.00 2021-02-18 05:37:21.000 049 14328.23 411.95 54590.08 88888.00 2021-02-18 05:37:22.000 049 14328.16 412.00 54589.74 88888.00 2021-02-18 05:37:23.000 049 14328.62 412.49 54589.72 88888.00 2021-02-18 05:37:24.000 049 14328.23 412.26 54590.05 88888.00 2021-02-18 05:37:25.000 049 14328.17 412.00 54589.73 88888.00 2021-02-18 05:37:26.000 049 14328.11 411.93 54589.92 88888.00 2021-02-18 05:37:27.000 049 14328.11 411.93 54589.94 88888.00 2021-02-18 05:37:28.000 049 14328.62 412.11 54589.98 88888.00 2021-02-18 05:37:29.000 049 14328.25 412.00 54590.11 88888.00 2021-02-18 05:37:30.000 049 14328.23 412.39 54590.04 88888.00 2021-02-18 05:37:31.000 049 14328.12 411.92 54590.17 88888.00 2021-02-18 05:37:32.000 049 14328.27 412.32 54590.05 88888.00 2021-02-18 05:37:33.000 049 14327.97 412.31 54590.04 88888.00 2021-02-18 05:37:34.000 049 14330.38 414.20 54587.84 88888.00 2021-02-18 05:37:35.000 049 14328.48 412.09 54589.85 88888.00 2021-02-18 05:37:36.000 049 14328.17 412.01 54590.17 88888.00 2021-02-18 05:37:37.000 049 14328.13 412.05 54590.24 88888.00 2021-02-18 05:37:38.000 049 14328.32 412.12 54589.82 88888.00 2021-02-18 05:37:39.000 049 14328.44 412.26 54590.03 88888.00 2021-02-18 05:37:40.000 049 14330.35 414.21 54587.78 88888.00 2021-02-18 05:37:41.000 049 14328.21 412.07 54590.14 88888.00 2021-02-18 05:37:42.000 049 14328.39 412.10 54590.23 88888.00 2021-02-18 05:37:43.000 049 14328.32 412.28 54590.01 88888.00 2021-02-18 05:37:44.000 049 14328.36 412.12 54590.01 88888.00 2021-02-18 05:37:45.000 049 14328.46 411.99 54589.95 88888.00 2021-02-18 05:37:46.000 049 14328.17 411.94 54590.11 88888.00 2021-02-18 05:37:47.000 049 14328.33 411.88 54589.91 88888.00 2021-02-18 05:37:48.000 049 14328.26 411.85 54590.17 88888.00 2021-02-18 05:37:49.000 049 14328.41 412.14 54590.09 88888.00 2021-02-18 05:37:50.000 049 14331.50 413.76 54587.96 88888.00 2021-02-18 05:37:51.000 049 14329.37 414.17 54589.98 88888.00 2021-02-18 05:37:52.000 049 14328.29 412.03 54589.93 88888.00 2021-02-18 05:37:53.000 049 14328.40 411.85 54590.06 88888.00 2021-02-18 05:37:54.000 049 14328.17 411.91 54590.19 88888.00 2021-02-18 05:37:55.000 049 14328.49 412.23 54590.19 88888.00 2021-02-18 05:37:56.000 049 14330.32 414.07 54588.04 88888.00 2021-02-18 05:37:57.000 049 14328.56 412.25 54590.13 88888.00 2021-02-18 05:37:58.000 049 14328.40 412.54 54590.04 88888.00 2021-02-18 05:37:59.000 049 14328.30 412.25 54590.24 88888.00 2021-02-18 05:38:00.000 049 14328.39 412.03 54590.17 88888.00 2021-02-18 05:38:01.000 049 14328.37 412.19 54590.35 88888.00 2021-02-18 05:38:02.000 049 14328.63 412.13 54590.27 88888.00 2021-02-18 05:38:03.000 049 14328.43 412.50 54589.81 88888.00 2021-02-18 05:38:04.000 049 14328.48 411.95 54590.11 88888.00 2021-02-18 05:38:05.000 049 14328.61 412.30 54590.18 88888.00 2021-02-18 05:38:06.000 049 14328.50 412.04 54590.16 88888.00 2021-02-18 05:38:07.000 049 14328.36 411.93 54590.24 88888.00 2021-02-18 05:38:08.000 049 14328.80 411.81 54590.22 88888.00 2021-02-18 05:38:09.000 049 14328.22 412.26 54590.39 88888.00 2021-02-18 05:38:10.000 049 14328.61 412.34 54590.10 88888.00 2021-02-18 05:38:11.000 049 14328.39 411.99 54590.22 88888.00 2021-02-18 05:38:12.000 049 14328.36 412.08 54590.23 88888.00 2021-02-18 05:38:13.000 049 14328.44 412.18 54590.28 88888.00 2021-02-18 05:38:14.000 049 14328.36 412.14 54590.18 88888.00 2021-02-18 05:38:15.000 049 14328.44 412.10 54590.23 88888.00 2021-02-18 05:38:16.000 049 14328.39 411.96 54590.19 88888.00 2021-02-18 05:38:17.000 049 14328.36 412.00 54590.36 88888.00 2021-02-18 05:38:18.000 049 14328.52 412.07 54590.37 88888.00 2021-02-18 05:38:19.000 049 14328.56 412.11 54590.36 88888.00 2021-02-18 05:38:20.000 049 14328.48 412.02 54590.29 88888.00 2021-02-18 05:38:21.000 049 14330.59 414.09 54588.23 88888.00 2021-02-18 05:38:22.000 049 14328.68 411.81 54590.16 88888.00 2021-02-18 05:38:23.000 049 14328.49 412.11 54589.92 88888.00 2021-02-18 05:38:24.000 049 14328.57 411.98 54590.40 88888.00 2021-02-18 05:38:25.000 049 14328.54 412.18 54590.36 88888.00 2021-02-18 05:38:26.000 049 14328.61 412.09 54590.51 88888.00 2021-02-18 05:38:27.000 049 14330.72 414.14 54588.26 88888.00 2021-02-18 05:38:28.000 049 14328.60 411.87 54589.98 88888.00 2021-02-18 05:38:29.000 049 14328.61 411.76 54590.29 88888.00 2021-02-18 05:38:30.000 049 14328.53 411.86 54590.39 88888.00 2021-02-18 05:38:31.000 049 14328.49 411.76 54590.50 88888.00 2021-02-18 05:38:32.000 049 14328.42 411.79 54590.61 88888.00 2021-02-18 05:38:33.000 049 14328.55 411.68 54590.32 88888.00 2021-02-18 05:38:34.000 049 14328.57 412.11 54590.30 88888.00 2021-02-18 05:38:35.000 049 14328.49 412.23 54590.54 88888.00 2021-02-18 05:38:36.000 049 14328.36 411.70 54590.39 88888.00 2021-02-18 05:38:37.000 049 14328.33 411.73 54590.37 88888.00 2021-02-18 05:38:38.000 049 14328.61 411.82 54590.34 88888.00 2021-02-18 05:38:39.000 049 14328.63 412.01 54590.37 88888.00 2021-02-18 05:38:40.000 049 14328.47 412.19 54590.39 88888.00 2021-02-18 05:38:41.000 049 14328.36 411.78 54590.38 88888.00 2021-02-18 05:38:42.000 049 14328.49 411.95 54590.36 88888.00 2021-02-18 05:38:43.000 049 14328.69 411.67 54590.11 88888.00 2021-02-18 05:38:44.000 049 14328.37 411.90 54590.40 88888.00 2021-02-18 05:38:45.000 049 14328.42 412.26 54590.16 88888.00 2021-02-18 05:38:46.000 049 14328.32 411.77 54590.41 88888.00 2021-02-18 05:38:47.000 049 14331.25 414.48 54588.21 88888.00 2021-02-18 05:38:48.000 049 14329.16 413.81 54590.35 88888.00 2021-02-18 05:38:49.000 049 14328.58 411.87 54590.38 88888.00 2021-02-18 05:38:50.000 049 14328.36 412.14 54590.35 88888.00 2021-02-18 05:38:51.000 049 14328.45 411.68 54590.42 88888.00 2021-02-18 05:38:52.000 049 14328.57 411.97 54590.20 88888.00 2021-02-18 05:38:53.000 049 14330.47 413.76 54588.17 88888.00 2021-02-18 05:38:54.000 049 14328.26 411.52 54590.44 88888.00 2021-02-18 05:38:55.000 049 14328.27 411.93 54590.44 88888.00 2021-02-18 05:38:56.000 049 14328.27 411.68 54590.45 88888.00 2021-02-18 05:38:57.000 049 14328.28 411.78 54589.26 88888.00 2021-02-18 05:38:58.000 049 14330.25 414.08 54589.82 88888.00 2021-02-18 05:38:59.000 049 14328.23 411.43 54590.22 88888.00 2021-02-18 05:39:00.000 049 14328.28 411.70 54590.36 88888.00 2021-02-18 05:39:01.000 049 14328.12 411.59 54590.34 88888.00 2021-02-18 05:39:02.000 049 14328.39 411.59 54590.30 88888.00 2021-02-18 05:39:03.000 049 14328.05 411.57 54590.36 88888.00 2021-02-18 05:39:04.000 049 14327.96 411.56 54590.36 88888.00 2021-02-18 05:39:05.000 049 14328.12 411.37 54589.99 88888.00 2021-02-18 05:39:06.000 049 14328.10 411.49 54590.40 88888.00 2021-02-18 05:39:07.000 049 14328.23 411.46 54590.33 88888.00 2021-02-18 05:39:08.000 049 14328.13 411.46 54590.28 88888.00 2021-02-18 05:39:09.000 049 14328.13 411.49 54590.17 88888.00 2021-02-18 05:39:10.000 049 14328.31 411.56 54590.26 88888.00 2021-02-18 05:39:11.000 049 14328.08 411.50 54590.36 88888.00 2021-02-18 05:39:12.000 049 14328.18 411.34 54590.29 88888.00 2021-02-18 05:39:13.000 049 14328.16 411.75 54590.37 88888.00 2021-02-18 05:39:14.000 049 14328.11 411.63 54590.36 88888.00 2021-02-18 05:39:15.000 049 14328.34 411.20 54590.24 88888.00 2021-02-18 05:39:16.000 049 14328.15 411.18 54590.30 88888.00 2021-02-18 05:39:17.000 049 14328.19 411.73 54590.15 88888.00 2021-02-18 05:39:18.000 049 14330.30 413.82 54588.20 88888.00 2021-02-18 05:39:19.000 049 14328.15 411.62 54590.33 88888.00 2021-02-18 05:39:20.000 049 14328.13 411.92 54590.23 88888.00 2021-02-18 05:39:21.000 049 14328.15 411.36 54590.34 88888.00 2021-02-18 05:39:22.000 049 14328.06 411.71 54590.37 88888.00 2021-02-18 05:39:23.000 049 14328.07 411.37 54590.03 88888.00 2021-02-18 05:39:24.000 049 14330.16 413.78 54588.10 88888.00 2021-02-18 05:39:25.000 049 14328.49 411.97 54590.30 88888.00 2021-02-18 05:39:26.000 049 14327.90 411.56 54590.32 88888.00 2021-02-18 05:39:27.000 049 14327.94 411.48 54590.36 88888.00 2021-02-18 05:39:28.000 049 14327.91 411.36 54590.41 88888.00 2021-02-18 05:39:29.000 049 14328.11 411.31 54590.31 88888.00 2021-02-18 05:39:30.000 049 14327.88 411.14 54590.33 88888.00 2021-02-18 05:39:31.000 049 14327.68 411.47 54590.45 88888.00 2021-02-18 05:39:32.000 049 14327.66 411.17 54590.48 88888.00 2021-02-18 05:39:33.000 049 14327.76 411.59 54590.38 88888.00 2021-02-18 05:39:34.000 049 14327.96 411.48 54590.42 88888.00 2021-02-18 05:39:35.000 049 14327.75 411.31 54590.33 88888.00 2021-02-18 05:39:36.000 049 14327.74 411.25 54590.49 88888.00 2021-02-18 05:39:37.000 049 14327.90 411.50 54590.16 88888.00 2021-02-18 05:39:38.000 049 14327.75 411.14 54590.17 88888.00 2021-02-18 05:39:39.000 049 14327.84 411.51 54590.29 88888.00 2021-02-18 05:39:40.000 049 14328.10 411.67 54590.34 88888.00 2021-02-18 05:39:41.000 049 14327.73 411.24 54590.34 88888.00 2021-02-18 05:39:42.000 049 14327.66 411.20 54590.20 88888.00 2021-02-18 05:39:43.000 049 14327.63 411.13 54590.27 88888.00 2021-02-18 05:39:44.000 049 14327.89 411.23 54590.17 88888.00 2021-02-18 05:39:45.000 049 14327.74 411.34 54590.17 88888.00 2021-02-18 05:39:46.000 049 14329.97 414.57 54588.22 88888.00 2021-02-18 05:39:47.000 049 14327.85 412.22 54590.38 88888.00 2021-02-18 05:39:48.000 049 14327.55 411.18 54590.35 88888.00 2021-02-18 05:39:49.000 049 14327.63 411.28 54590.06 88888.00 2021-02-18 05:39:50.000 049 14327.59 411.42 54590.42 88888.00 2021-02-18 05:39:51.000 049 14327.64 411.24 54590.23 88888.00 2021-02-18 05:39:52.000 049 14329.84 413.63 54588.14 88888.00 2021-02-18 05:39:53.000 049 14327.51 411.22 54590.36 88888.00 2021-02-18 05:39:54.000 049 14327.92 411.51 54590.10 88888.00 2021-02-18 05:39:55.000 049 14327.56 411.32 54590.53 88888.00 2021-02-18 05:39:56.000 049 14327.39 411.53 54590.26 88888.00 2021-02-18 05:39:57.000 049 14327.40 411.36 54590.28 88888.00 2021-02-18 05:39:58.000 049 14327.40 411.24 54590.21 88888.00 2021-02-18 05:39:59.000 049 14327.41 411.56 54590.39 88888.00 2021-02-18 05:40:00.000 049 14327.60 411.44 54590.12 88888.00 2021-02-18 05:40:01.000 049 14327.36 411.37 54590.22 88888.00 2021-02-18 05:40:02.000 049 14327.43 411.71 54590.35 88888.00 2021-02-18 05:40:03.000 049 14327.15 411.36 54590.38 88888.00 2021-02-18 05:40:04.000 049 14327.27 411.38 54590.25 88888.00 2021-02-18 05:40:05.000 049 14327.71 411.40 54590.25 88888.00 2021-02-18 05:40:06.000 049 14327.34 411.53 54590.31 88888.00 2021-02-18 05:40:07.000 049 14327.53 411.14 54590.05 88888.00 2021-02-18 05:40:08.000 049 14329.36 413.44 54588.35 88888.00 2021-02-18 05:40:09.000 049 14327.24 411.87 54590.30 88888.00 2021-02-18 05:40:10.000 049 14327.37 411.80 54590.30 88888.00 2021-02-18 05:40:11.000 049 14327.26 411.33 54590.19 88888.00 2021-02-18 05:40:12.000 049 14327.53 411.68 54590.36 88888.00 2021-02-18 05:40:13.000 049 14327.12 411.39 54590.42 88888.00 2021-02-18 05:40:14.000 049 14327.45 411.45 54590.22 88888.00 2021-02-18 05:40:15.000 049 14327.29 411.85 54590.40 88888.00 2021-02-18 05:40:16.000 049 14327.19 411.36 54590.32 88888.00 2021-02-18 05:40:17.000 049 14329.32 413.57 54588.22 88888.00 2021-02-18 05:40:18.000 049 14327.29 411.40 54590.35 88888.00 2021-02-18 05:40:19.000 049 14327.23 411.35 54590.16 88888.00 2021-02-18 05:40:20.000 049 14327.25 411.63 54590.03 88888.00 2021-02-18 05:40:21.000 049 14327.07 411.40 54590.22 88888.00 2021-02-18 05:40:22.000 049 14327.46 411.48 54590.42 88888.00 2021-02-18 05:40:23.000 049 14329.26 413.58 54588.30 88888.00 2021-02-18 05:40:24.000 049 14327.04 411.37 54590.37 88888.00 2021-02-18 05:40:25.000 049 14327.14 411.49 54589.89 88888.00 2021-02-18 05:40:26.000 049 14327.32 411.27 54590.44 88888.00 2021-02-18 05:40:27.000 049 14327.19 411.42 54590.31 88888.00 2021-02-18 05:40:28.000 049 14327.07 411.44 54590.47 88888.00 2021-02-18 05:40:29.000 049 14327.10 411.25 54590.36 88888.00 2021-02-18 05:40:30.000 049 14327.12 411.46 54590.11 88888.00 2021-02-18 05:40:31.000 049 14327.06 411.44 54590.40 88888.00 2021-02-18 05:40:32.000 049 14329.22 413.56 54588.24 88888.00 2021-02-18 05:40:33.000 049 14329.16 413.42 54588.29 88888.00 2021-02-18 05:40:34.000 049 14326.98 411.29 54590.39 88888.00 2021-02-18 05:40:35.000 049 14327.10 411.38 54590.38 88888.00 2021-02-18 05:40:36.000 049 14327.07 411.56 54590.42 88888.00 2021-02-18 05:40:37.000 049 14327.00 411.66 54590.19 88888.00 2021-02-18 05:40:38.000 049 14326.97 411.27 54590.23 88888.00 2021-02-18 05:40:39.000 049 14329.01 413.73 54588.20 88888.00 2021-02-18 05:40:40.000 049 14327.25 411.49 54590.20 88888.00 2021-02-18 05:40:41.000 049 14327.20 411.67 54590.36 88888.00 2021-02-18 05:40:42.000 049 14326.98 411.59 54590.15 88888.00 2021-02-18 05:40:43.000 049 14326.78 411.33 54590.32 88888.00 2021-02-18 05:40:44.000 049 14326.84 411.41 54590.41 88888.00 2021-02-18 05:40:45.000 049 14327.37 411.18 54590.22 88888.00 2021-02-18 05:40:46.000 049 14326.98 411.41 54590.27 88888.00 2021-02-18 05:40:47.000 049 14326.63 411.40 54590.29 88888.00 2021-02-18 05:40:48.000 049 14326.75 411.24 54590.41 88888.00 2021-02-18 05:40:49.000 049 14327.10 411.34 54590.13 88888.00 2021-02-18 05:40:50.000 049 14326.92 411.43 54590.35 88888.00 2021-02-18 05:40:51.000 049 14326.82 411.32 54590.25 88888.00 2021-02-18 05:40:52.000 049 14327.16 411.80 54590.33 88888.00 2021-02-18 05:40:53.000 049 14326.75 411.18 54590.40 88888.00 2021-02-18 05:40:54.000 049 14326.76 411.40 54590.33 88888.00 2021-02-18 05:40:55.000 049 14326.95 411.43 54590.27 88888.00 2021-02-18 05:40:56.000 049 14327.20 411.57 54590.23 88888.00 2021-02-18 05:40:57.000 049 14327.30 411.75 54590.31 88888.00 2021-02-18 05:40:58.000 049 14329.11 413.56 54589.14 88888.00 2021-02-18 05:40:59.000 049 14326.95 411.46 54590.30 88888.00 2021-02-18 05:41:00.000 049 14327.08 411.37 54590.22 88888.00 2021-02-18 05:41:01.000 049 14326.93 411.56 54590.29 88888.00 2021-02-18 05:41:02.000 049 14327.05 411.19 54590.25 88888.00 2021-02-18 05:41:03.000 049 14329.23 413.61 54588.28 88888.00 2021-02-18 05:41:04.000 049 14327.14 411.43 54590.30 88888.00 2021-02-18 05:41:05.000 049 14326.99 411.46 54590.30 88888.00 2021-02-18 05:41:06.000 049 14326.97 411.49 54590.35 88888.00 2021-02-18 05:41:07.000 049 14327.43 411.40 54590.35 88888.00 2021-02-18 05:41:08.000 049 14327.04 411.41 54590.40 88888.00 2021-02-18 05:41:09.000 049 14329.68 413.65 54588.03 88888.00 2021-02-18 05:41:10.000 049 14327.00 411.94 54590.23 88888.00 2021-02-18 05:41:11.000 049 14327.07 411.57 54590.36 88888.00 2021-02-18 05:41:12.000 049 14327.45 411.65 54590.34 88888.00 2021-02-18 05:41:13.000 049 14327.11 411.58 54590.40 88888.00 2021-02-18 05:41:14.000 049 14327.18 411.68 54590.23 88888.00 2021-02-18 05:41:15.000 049 14326.92 411.62 54590.45 88888.00 2021-02-18 05:41:16.000 049 14327.06 411.83 54590.41 88888.00 2021-02-18 05:41:17.000 049 14327.10 411.79 54590.22 88888.00 2021-02-18 05:41:18.000 049 14327.28 411.79 54590.40 88888.00 2021-02-18 05:41:19.000 049 14327.26 411.58 54590.21 88888.00 2021-02-18 05:41:20.000 049 14327.16 411.50 54590.36 88888.00 2021-02-18 05:41:21.000 049 14327.15 411.65 54590.36 88888.00 2021-02-18 05:41:22.000 049 14327.12 411.93 54590.37 88888.00 2021-02-18 05:41:23.000 049 14327.03 411.43 54590.49 88888.00 2021-02-18 05:41:24.000 049 14327.05 411.47 54590.23 88888.00 2021-02-18 05:41:25.000 049 14326.99 411.56 54590.14 88888.00 2021-02-18 05:41:26.000 049 14327.01 411.65 54590.44 88888.00 2021-02-18 05:41:27.000 049 14327.04 411.63 54590.31 88888.00 2021-02-18 05:41:28.000 049 14327.04 411.68 54590.33 88888.00 2021-02-18 05:41:29.000 049 14327.00 411.59 54590.36 88888.00 2021-02-18 05:41:30.000 049 14326.91 411.46 54590.28 88888.00 2021-02-18 05:41:31.000 049 14327.09 411.56 54590.17 88888.00 2021-02-18 05:41:32.000 049 14329.62 414.04 54587.85 88888.00 2021-02-18 05:41:33.000 049 14327.55 412.13 54590.06 88888.00 2021-02-18 05:41:34.000 049 14327.62 411.75 54590.19 88888.00 2021-02-18 05:41:35.000 049 14327.33 411.92 54589.92 88888.00 2021-02-18 05:41:36.000 049 14327.47 411.99 54590.11 88888.00 2021-02-18 05:41:37.000 049 14327.49 412.04 54590.04 88888.00 2021-02-18 05:41:38.000 049 14329.54 414.07 54587.98 88888.00 2021-02-18 05:41:39.000 049 14327.71 411.84 54590.00 88888.00 2021-02-18 05:41:40.000 049 14327.47 412.00 54590.19 88888.00 2021-02-18 05:41:41.000 049 14327.54 411.84 54590.00 88888.00 2021-02-18 05:41:42.000 049 14327.55 412.25 54589.74 88888.00 2021-02-18 05:41:43.000 049 14327.44 412.02 54590.01 88888.00 2021-02-18 05:41:44.000 049 14327.48 411.99 54590.06 88888.00 2021-02-18 05:41:45.000 049 14327.71 411.94 54590.12 88888.00 2021-02-18 05:41:46.000 049 14327.60 411.87 54589.86 88888.00 2021-02-18 05:41:47.000 049 14327.60 412.39 54590.03 88888.00 2021-02-18 05:41:48.000 049 14327.48 412.37 54590.07 88888.00 2021-02-18 05:41:49.000 049 14327.58 412.17 54590.04 88888.00 2021-02-18 05:41:50.000 049 14327.39 412.16 54589.91 88888.00 2021-02-18 05:41:51.000 049 14327.75 412.09 54589.97 88888.00 2021-02-18 05:41:52.000 049 14327.53 412.12 54590.11 88888.00 2021-02-18 05:41:53.000 049 14327.46 412.08 54590.13 88888.00 2021-02-18 05:41:54.000 049 14327.48 411.92 54590.17 88888.00 2021-02-18 05:41:55.000 049 14327.25 412.00 54590.27 88888.00 2021-02-18 05:41:56.000 049 14327.44 412.13 54590.04 88888.00 2021-02-18 05:41:57.000 049 14327.45 412.01 54590.17 88888.00 2021-02-18 05:41:58.000 049 14327.35 412.25 54590.40 88888.00 2021-02-18 05:41:59.000 049 14327.10 411.92 54590.42 88888.00 2021-02-18 05:42:00.000 049 14327.10 411.70 54590.41 88888.00 2021-02-18 05:42:01.000 049 14327.27 411.81 54590.47 88888.00 2021-02-18 05:42:02.000 049 14328.29 412.16 54588.22 88888.00 2021-02-18 05:42:03.000 049 14327.53 413.58 54590.42 88888.00 2021-02-18 05:42:04.000 049 14327.05 412.01 54590.45 88888.00 2021-02-18 05:42:05.000 049 14327.07 411.49 54590.47 88888.00 2021-02-18 05:42:06.000 049 14327.29 411.82 54590.46 88888.00 2021-02-18 05:42:07.000 049 14327.09 411.87 54590.20 88888.00 2021-02-18 05:42:08.000 049 14329.17 413.71 54588.20 88888.00 2021-02-18 05:42:09.000 049 14327.05 411.75 54590.42 88888.00 2021-02-18 05:42:10.000 049 14326.97 411.64 54590.54 88888.00 2021-02-18 05:42:11.000 049 14327.14 411.81 54590.42 88888.00 2021-02-18 05:42:12.000 049 14327.18 411.69 54590.20 88888.00 2021-02-18 05:42:13.000 049 14327.29 411.78 54590.40 88888.00 2021-02-18 05:42:14.000 049 14327.10 411.64 54590.41 88888.00 2021-02-18 05:42:15.000 049 14327.10 411.47 54590.44 88888.00 2021-02-18 05:42:16.000 049 14327.16 411.65 54590.45 88888.00 2021-02-18 05:42:17.000 049 14330.01 411.56 54587.16 88888.00 2021-02-18 05:42:18.000 049 14329.36 414.10 54589.30 88888.00 2021-02-18 05:42:19.000 049 14327.21 411.57 54590.42 88888.00 2021-02-18 05:42:20.000 049 14327.13 411.59 54590.41 88888.00 2021-02-18 05:42:21.000 049 14327.23 411.88 54590.23 88888.00 2021-02-18 05:42:22.000 049 14327.25 411.83 54590.35 88888.00 2021-02-18 05:42:23.000 049 14329.55 413.79 54588.24 88888.00 2021-02-18 05:42:24.000 049 14327.04 411.56 54590.27 88888.00 2021-02-18 05:42:25.000 049 14327.16 411.56 54590.56 88888.00 2021-02-18 05:42:26.000 049 14327.20 411.56 54590.53 88888.00 2021-02-18 05:42:27.000 049 14327.51 411.62 54590.38 88888.00 2021-02-18 05:42:28.000 049 14327.36 411.86 54590.48 88888.00 2021-02-18 05:42:29.000 049 14327.29 411.68 54590.46 88888.00 2021-02-18 05:42:30.000 049 14327.11 411.68 54590.61 88888.00 2021-02-18 05:42:31.000 049 14327.03 411.70 54590.57 88888.00 2021-02-18 05:42:32.000 049 14327.18 412.07 54590.45 88888.00 2021-02-18 05:42:33.000 049 14327.18 411.55 54590.59 88888.00 2021-02-18 05:42:34.000 049 14327.34 411.41 54590.59 88888.00 2021-02-18 05:42:35.000 049 14327.18 411.53 54590.59 88888.00 2021-02-18 05:42:36.000 049 14327.13 411.65 54590.51 88888.00 2021-02-18 05:42:37.000 049 14327.16 411.56 54590.43 88888.00 2021-02-18 05:42:38.000 049 14327.11 411.62 54588.48 88888.00 2021-02-18 05:42:39.000 049 14328.77 413.78 54590.39 88888.00 2021-02-18 05:42:40.000 049 14327.11 411.62 54590.46 88888.00 2021-02-18 05:42:41.000 049 14327.11 411.59 54590.64 88888.00 2021-02-18 05:42:42.000 049 14327.17 411.58 54590.58 88888.00 2021-02-18 05:42:43.000 049 14327.01 411.61 54590.41 88888.00 2021-02-18 05:42:44.000 049 14327.04 411.42 54590.23 88888.00 2021-02-18 05:42:45.000 049 14327.10 411.52 54590.56 88888.00 2021-02-18 05:42:46.000 049 14326.98 411.75 54590.44 88888.00 2021-02-18 05:42:47.000 049 14327.04 411.48 54590.22 88888.00 2021-02-18 05:42:48.000 049 14326.98 411.49 54590.55 88888.00 2021-02-18 05:42:49.000 049 14329.11 414.07 54588.33 88888.00 2021-02-18 05:42:50.000 049 14327.01 411.39 54590.31 88888.00 2021-02-18 05:42:51.000 049 14327.08 411.56 54590.56 88888.00 2021-02-18 05:42:52.000 049 14327.35 411.49 54590.46 88888.00 2021-02-18 05:42:53.000 049 14326.82 411.64 54590.49 88888.00 2021-02-18 05:42:54.000 049 14327.01 411.56 54590.42 88888.00 2021-02-18 05:42:55.000 049 14329.02 413.63 54588.24 88888.00 2021-02-18 05:42:56.000 049 14326.79 411.78 54590.49 88888.00 2021-02-18 05:42:57.000 049 14326.88 411.54 54590.55 88888.00 2021-02-18 05:42:58.000 049 14326.86 411.87 54590.52 88888.00 2021-02-18 05:42:59.000 049 14326.87 411.64 54590.56 88888.00 2021-02-18 05:43:00.000 049 14326.78 411.41 54590.48 88888.00 2021-02-18 05:43:01.000 049 14326.82 411.51 54590.53 88888.00 2021-02-18 05:43:02.000 049 14327.06 411.49 54590.47 88888.00 2021-02-18 05:43:03.000 049 14326.78 411.62 54590.26 88888.00 2021-02-18 05:43:04.000 049 14326.94 412.00 54590.51 88888.00 2021-02-18 05:43:05.000 049 14326.87 411.41 54590.62 88888.00 2021-02-18 05:43:06.000 049 14326.81 411.66 54590.36 88888.00 2021-02-18 05:43:07.000 049 14327.28 411.46 54590.17 88888.00 2021-02-18 05:43:08.000 049 14326.97 411.69 54590.45 88888.00 2021-02-18 05:43:09.000 049 14326.97 411.93 54590.33 88888.00 2021-02-18 05:43:10.000 049 14326.95 411.57 54590.61 88888.00 2021-02-18 05:43:11.000 049 14327.17 411.66 54590.65 88888.00 2021-02-18 05:43:12.000 049 14326.89 411.48 54590.57 88888.00 2021-02-18 05:43:13.000 049 14326.96 411.43 54590.49 88888.00 2021-02-18 05:43:14.000 049 14327.04 411.49 54590.67 88888.00 2021-02-18 05:43:15.000 049 14326.85 411.50 54590.53 88888.00 2021-02-18 05:43:16.000 049 14326.93 411.71 54590.58 88888.00 2021-02-18 05:43:17.000 049 14326.87 411.30 54587.43 88888.00 2021-02-18 05:43:18.000 049 14329.07 413.74 54588.37 88888.00 2021-02-18 05:43:19.000 049 14327.30 411.47 54590.59 88888.00 2021-02-18 05:43:20.000 049 14326.81 411.49 54590.52 88888.00 2021-02-18 05:43:21.000 049 14326.92 411.74 54590.61 88888.00 2021-02-18 05:43:22.000 049 14326.91 411.50 54590.58 88888.00 2021-02-18 05:43:23.000 049 14326.73 411.56 54590.55 88888.00 2021-02-18 05:43:24.000 049 14328.99 413.83 54588.52 88888.00 2021-02-18 05:43:25.000 049 14326.72 411.39 54590.67 88888.00 2021-02-18 05:43:26.000 049 14326.78 411.44 54590.53 88888.00 2021-02-18 05:43:27.000 049 14326.70 411.43 54590.40 88888.00 2021-02-18 05:43:28.000 049 14326.70 411.80 54590.52 88888.00 2021-02-18 05:43:29.000 049 14326.78 411.62 54590.33 88888.00 2021-02-18 05:43:30.000 049 14326.85 411.38 54590.62 88888.00 2021-02-18 05:43:31.000 049 14326.76 411.46 54590.57 88888.00 2021-02-18 05:43:32.000 049 14326.66 411.42 54590.45 88888.00 2021-02-18 05:43:33.000 049 14326.74 411.32 54590.50 88888.00 2021-02-18 05:43:34.000 049 14326.68 411.93 54590.35 88888.00 2021-02-18 05:43:35.000 049 14326.74 411.64 54590.49 88888.00 2021-02-18 05:43:36.000 049 14326.78 411.36 54590.46 88888.00 2021-02-18 05:43:37.000 049 14326.72 411.49 54590.55 88888.00 2021-02-18 05:43:38.000 049 14327.00 411.68 54590.44 88888.00 2021-02-18 05:43:39.000 049 14327.02 411.90 54590.54 88888.00 2021-02-18 05:43:40.000 049 14326.67 411.57 54590.62 88888.00 2021-02-18 05:43:41.000 049 14327.06 411.43 54590.77 88888.00 2021-02-18 05:43:42.000 049 14326.66 411.47 54590.67 88888.00 2021-02-18 05:43:43.000 049 14326.72 411.56 54590.51 88888.00 2021-02-18 05:43:44.000 049 14326.87 411.52 54590.51 88888.00 2021-02-18 05:43:45.000 049 14326.60 411.48 54590.55 88888.00 2021-02-18 05:43:46.000 049 14326.74 411.34 54590.55 88888.00 2021-02-18 05:43:47.000 049 14326.80 411.57 54590.55 88888.00 2021-02-18 05:43:48.000 049 14328.95 413.91 54588.31 88888.00 2021-02-18 05:43:49.000 049 14326.87 411.66 54590.42 88888.00 2021-02-18 05:43:50.000 049 14326.78 411.59 54590.44 88888.00 2021-02-18 05:43:51.000 049 14327.13 411.90 54590.52 88888.00 2021-02-18 05:43:52.000 049 14326.71 411.56 54590.56 88888.00 2021-02-18 05:43:53.000 049 14326.85 411.49 54590.54 88888.00 2021-02-18 05:43:54.000 049 14328.94 413.82 54588.19 88888.00 2021-02-18 05:43:55.000 049 14326.84 411.65 54590.57 88888.00 2021-02-18 05:43:56.000 049 14327.11 411.90 54590.59 88888.00 2021-02-18 05:43:57.000 049 14326.78 411.69 54590.55 88888.00 2021-02-18 05:43:58.000 049 14326.85 411.68 54590.47 88888.00 2021-02-18 05:43:59.000 049 14326.95 412.12 54590.34 88888.00 2021-02-18 05:44:00.000 049 14326.77 411.73 54590.60 88888.00 2021-02-18 05:44:01.000 049 14327.14 411.75 54590.33 88888.00 2021-02-18 05:44:02.000 049 14326.99 411.71 54590.66 88888.00 2021-02-18 05:44:03.000 049 14326.76 411.62 54590.63 88888.00 2021-02-18 05:44:04.000 049 14327.37 411.80 54590.54 88888.00 2021-02-18 05:44:05.000 049 14327.04 411.81 54590.55 88888.00 2021-02-18 05:44:06.000 049 14326.97 411.88 54590.35 88888.00 2021-02-18 05:44:07.000 049 14327.00 411.78 54590.51 88888.00 2021-02-18 05:44:08.000 049 14327.17 411.81 54590.52 88888.00 2021-02-18 05:44:09.000 049 14326.91 412.17 54590.44 88888.00 2021-02-18 05:44:10.000 049 14327.15 411.88 54590.58 88888.00 2021-02-18 05:44:11.000 049 14329.87 414.84 54588.28 88888.00 2021-02-18 05:44:12.000 049 14327.79 413.77 54590.59 88888.00 2021-02-18 05:44:13.000 049 14326.90 411.86 54590.65 88888.00 2021-02-18 05:44:14.000 049 14327.16 412.00 54590.47 88888.00 2021-02-18 05:44:15.000 049 14327.12 411.70 54590.35 88888.00 2021-02-18 05:44:16.000 049 14327.23 411.70 54590.49 88888.00 2021-02-18 05:44:17.000 049 14329.11 413.78 54588.40 88888.00 2021-02-18 05:44:18.000 049 14327.08 411.89 54590.55 88888.00 2021-02-18 05:44:19.000 049 14327.32 411.72 54590.53 88888.00 2021-02-18 05:44:20.000 049 14326.93 411.91 54590.42 88888.00 2021-02-18 05:44:21.000 049 14327.08 411.62 54590.35 88888.00 2021-02-18 05:44:22.000 049 14326.70 411.58 54590.44 88888.00 2021-02-18 05:44:23.000 049 14326.89 411.75 54590.61 88888.00 2021-02-18 05:44:24.000 049 14326.85 411.69 54590.59 88888.00 2021-02-18 05:44:25.000 049 14327.08 411.64 54590.67 88888.00 2021-02-18 05:44:26.000 049 14327.01 411.76 54590.56 88888.00 2021-02-18 05:44:27.000 049 14326.83 411.64 54590.65 88888.00 2021-02-18 05:44:28.000 049 14326.81 411.52 54590.55 88888.00 2021-02-18 05:44:29.000 049 14326.88 411.94 54590.41 88888.00 2021-02-18 05:44:30.000 049 14327.15 411.86 54590.36 88888.00 2021-02-18 05:44:31.000 049 14326.80 412.09 54590.29 88888.00 2021-02-18 05:44:32.000 049 14326.79 411.64 54590.58 88888.00 2021-02-18 05:44:33.000 049 14326.68 411.70 54590.49 88888.00 2021-02-18 05:44:34.000 049 14326.96 411.52 54590.49 88888.00 2021-02-18 05:44:35.000 049 14326.91 411.83 54590.49 88888.00 2021-02-18 05:44:36.000 049 14326.87 412.20 54590.39 88888.00 2021-02-18 05:44:37.000 049 14326.82 411.81 54590.65 88888.00 2021-02-18 05:44:38.000 049 14326.89 411.87 54590.51 88888.00 2021-02-18 05:44:39.000 049 14326.94 411.87 54590.43 88888.00 2021-02-18 05:44:40.000 049 14326.92 411.62 54590.55 88888.00 2021-02-18 05:44:41.000 049 14326.98 412.22 54590.60 88888.00 2021-02-18 05:44:42.000 049 14328.98 414.01 54588.39 88888.00 2021-02-18 05:44:43.000 049 14326.94 411.86 54590.31 88888.00 2021-02-18 05:44:44.000 049 14326.83 411.95 54590.24 88888.00 2021-02-18 05:44:45.000 049 14327.04 412.16 54590.45 88888.00 2021-02-18 05:44:46.000 049 14327.22 411.84 54590.64 88888.00 2021-02-18 05:44:47.000 049 14326.89 411.97 54590.60 88888.00 2021-02-18 05:44:48.000 049 14329.24 414.02 54588.36 88888.00 2021-02-18 05:44:49.000 049 14326.97 411.89 54590.49 88888.00 2021-02-18 05:44:50.000 049 14326.90 412.17 54590.56 88888.00 2021-02-18 05:44:51.000 049 14327.03 412.05 54590.57 88888.00 2021-02-18 05:44:52.000 049 14327.05 411.82 54590.59 88888.00 2021-02-18 05:44:53.000 049 14326.91 412.04 54590.36 88888.00 2021-02-18 05:44:54.000 049 14326.85 411.74 54590.49 88888.00 2021-02-18 05:44:55.000 049 14326.84 411.74 54590.60 88888.00 2021-02-18 05:44:56.000 049 14326.81 411.81 54590.70 88888.00 2021-02-18 05:44:57.000 049 14326.78 411.67 54590.51 88888.00 2021-02-18 05:44:58.000 049 14326.87 411.97 54590.37 88888.00 2021-02-18 05:44:59.000 049 14329.53 412.85 54588.41 88888.00 2021-02-18 05:45:00.000 049 14327.02 413.95 54590.55 88888.00 2021-02-18 05:45:01.000 049 14326.56 411.98 54590.49 88888.00 2021-02-18 05:45:02.000 049 14326.71 411.71 54590.44 88888.00 2021-02-18 05:45:03.000 049 14326.78 411.83 54590.56 88888.00 2021-02-18 05:45:04.000 049 14326.73 411.62 54590.48 88888.00 2021-02-18 05:45:05.000 049 14328.81 413.85 54588.35 88888.00 2021-02-18 05:45:06.000 049 14326.78 411.92 54590.52 88888.00 2021-02-18 05:45:07.000 049 14326.85 411.75 54590.55 88888.00 2021-02-18 05:45:08.000 049 14326.96 411.77 54590.12 88888.00 2021-02-18 05:45:09.000 049 14327.23 411.79 54590.02 88888.00 2021-02-18 05:45:10.000 049 14326.73 411.75 54590.55 88888.00 2021-02-18 05:45:11.000 049 14326.82 411.79 54590.45 88888.00 2021-02-18 05:45:12.000 049 14326.80 411.69 54590.56 88888.00 2021-02-18 05:45:13.000 049 14326.75 411.72 54590.20 88888.00 2021-02-18 05:45:14.000 049 14326.70 411.81 54590.29 88888.00 2021-02-18 05:45:15.000 049 14326.97 411.70 54590.49 88888.00 2021-02-18 05:45:16.000 049 14326.80 412.05 54590.42 88888.00 2021-02-18 05:45:17.000 049 14326.67 411.67 54590.47 88888.00 2021-02-18 05:45:18.000 049 14326.64 411.85 54588.31 88888.00 2021-02-18 05:45:19.000 049 14328.38 413.85 54590.41 88888.00 2021-02-18 05:45:20.000 049 14326.98 411.68 54590.49 88888.00 2021-02-18 05:45:21.000 049 14326.85 412.04 54590.50 88888.00 2021-02-18 05:45:22.000 049 14326.73 411.62 54590.57 88888.00 2021-02-18 05:45:23.000 049 14326.92 411.67 54590.17 88888.00 2021-02-18 05:45:24.000 049 14326.66 411.75 54590.01 88888.00 2021-02-18 05:45:25.000 049 14326.85 411.75 54590.30 88888.00 2021-02-18 05:45:26.000 049 14326.95 411.76 54590.49 88888.00 2021-02-18 05:45:27.000 049 14326.57 411.89 54590.48 88888.00 2021-02-18 05:45:28.000 049 14326.66 411.67 54590.44 88888.00 2021-02-18 05:45:29.000 049 14326.69 412.06 54590.38 88888.00 2021-02-18 05:45:30.000 049 14326.72 411.62 54590.35 88888.00 2021-02-18 05:45:31.000 049 14326.67 411.86 54590.40 88888.00 2021-02-18 05:45:32.000 049 14326.61 411.61 54590.24 88888.00 2021-02-18 05:45:33.000 049 14326.59 411.73 54590.25 88888.00 2021-02-18 05:45:34.000 049 14328.76 413.88 54588.11 88888.00 2021-02-18 05:45:35.000 049 14326.64 411.76 54590.36 88888.00 2021-02-18 05:45:36.000 049 14326.69 412.16 54590.20 88888.00 2021-02-18 05:45:37.000 049 14326.57 411.87 54590.36 88888.00 2021-02-18 05:45:38.000 049 14326.60 411.80 54590.21 88888.00 2021-02-18 05:45:39.000 049 14326.60 411.73 54590.33 88888.00 2021-02-18 05:45:40.000 049 14328.66 414.03 54588.04 88888.00 2021-02-18 05:45:41.000 049 14326.53 411.75 54590.58 88888.00 2021-02-18 05:45:42.000 049 14326.39 411.81 54590.41 88888.00 2021-02-18 05:45:43.000 049 14326.47 411.62 54590.36 88888.00 2021-02-18 05:45:44.000 049 14326.62 411.74 54590.43 88888.00 2021-02-18 05:45:45.000 049 14326.64 411.95 54590.23 88888.00 2021-02-18 05:45:46.000 049 14326.45 411.81 54590.45 88888.00 2021-02-18 05:45:47.000 049 14326.51 412.01 54590.42 88888.00 2021-02-18 05:45:48.000 049 14329.62 413.86 54587.99 88888.00 2021-02-18 05:45:49.000 049 14327.49 413.89 54590.42 88888.00 2021-02-18 05:45:50.000 049 14326.60 411.84 54590.17 88888.00 2021-02-18 05:45:51.000 049 14326.66 412.01 54590.39 88888.00 2021-02-18 05:45:52.000 049 14326.52 411.86 54590.36 88888.00 2021-02-18 05:45:53.000 049 14326.43 412.07 54590.35 88888.00 2021-02-18 05:45:54.000 049 14328.92 413.94 54588.26 88888.00 2021-02-18 05:45:55.000 049 14326.41 411.95 54590.41 88888.00 2021-02-18 05:45:56.000 049 14326.48 411.90 54590.33 88888.00 2021-02-18 05:45:57.000 049 14326.59 412.15 54590.27 88888.00 2021-02-18 05:45:58.000 049 14326.60 411.80 54590.37 88888.00 2021-02-18 05:45:59.000 049 14326.49 411.66 54590.28 88888.00 2021-02-18 05:46:00.000 049 14326.76 412.06 54590.41 88888.00 2021-02-18 05:46:01.000 049 14326.53 412.01 54590.29 88888.00 2021-02-18 05:46:02.000 049 14326.71 412.10 54590.23 88888.00 2021-02-18 05:46:03.000 049 14326.64 411.92 54590.35 88888.00 2021-02-18 05:46:04.000 049 14326.50 412.02 54590.31 88888.00 2021-02-18 05:46:05.000 049 14326.75 411.95 54590.13 88888.00 2021-02-18 05:46:06.000 049 14326.66 412.22 54590.36 88888.00 2021-02-18 05:46:07.000 049 14326.63 412.15 54590.43 88888.00 2021-02-18 05:46:08.000 049 14326.72 412.03 54590.40 88888.00 2021-02-18 05:46:09.000 049 14326.64 412.04 54590.31 88888.00 2021-02-18 05:46:10.000 049 14326.83 411.95 54590.38 88888.00 2021-02-18 05:46:11.000 049 14326.72 412.11 54590.18 88888.00 2021-02-18 05:46:12.000 049 14326.88 412.11 54590.50 88888.00 2021-02-18 05:46:13.000 049 14326.71 412.21 54590.24 88888.00 2021-02-18 05:46:14.000 049 14326.65 412.12 54590.50 88888.00 2021-02-18 05:46:15.000 049 14326.74 412.11 54590.34 88888.00 2021-02-18 05:46:16.000 049 14326.81 412.18 54590.46 88888.00 2021-02-18 05:46:17.000 049 14326.97 412.25 54590.40 88888.00 2021-02-18 05:46:18.000 049 14326.90 412.15 54590.22 88888.00 2021-02-18 05:46:19.000 049 14328.95 414.23 54588.33 88888.00 2021-02-18 05:46:20.000 049 14326.78 412.33 54590.49 88888.00 2021-02-18 05:46:21.000 049 14327.02 412.36 54590.49 88888.00 2021-02-18 05:46:22.000 049 14326.81 412.33 54590.59 88888.00 2021-02-18 05:46:23.000 049 14326.73 412.27 54590.56 88888.00 2021-02-18 05:46:24.000 049 14326.66 412.20 54590.49 88888.00 2021-02-18 05:46:25.000 049 14329.09 414.39 54588.16 88888.00 2021-02-18 05:46:26.000 049 14327.32 412.21 54590.45 88888.00 2021-02-18 05:46:27.000 049 14326.85 412.29 54590.38 88888.00 2021-02-18 05:46:28.000 049 14327.05 412.32 54590.30 88888.00 2021-02-18 05:46:29.000 049 14326.78 412.09 54590.49 88888.00 2021-02-18 05:46:30.000 049 14326.78 412.29 54590.48 88888.00 2021-02-18 05:46:31.000 049 14327.16 412.44 54590.50 88888.00 2021-02-18 05:46:32.000 049 14326.83 412.20 54590.54 88888.00 2021-02-18 05:46:33.000 049 14327.10 412.34 54590.28 88888.00 2021-02-18 05:46:34.000 049 14326.72 412.05 54590.56 88888.00 2021-02-18 05:46:35.000 049 14326.99 412.25 54590.60 88888.00 2021-02-18 05:46:36.000 049 14326.89 412.14 54590.74 88888.00 2021-02-18 05:46:37.000 049 14326.83 412.28 54590.44 88888.00 2021-02-18 05:46:38.000 049 14327.27 412.34 54590.60 88888.00 2021-02-18 05:46:39.000 049 14326.80 412.03 54590.65 88888.00 2021-02-18 05:46:40.000 049 14326.92 412.44 54590.35 88888.00 2021-02-18 05:46:41.000 049 14326.96 412.17 54590.05 88888.00 2021-02-18 05:46:42.000 049 14329.13 415.30 54588.22 88888.00 2021-02-18 05:46:43.000 049 14326.85 413.42 54590.27 88888.00 2021-02-18 05:46:44.000 049 14326.79 411.97 54590.65 88888.00 2021-02-18 05:46:45.000 049 14326.88 412.09 54590.55 88888.00 2021-02-18 05:46:46.000 049 14326.98 412.10 54590.55 88888.00 2021-02-18 05:46:47.000 049 14327.16 412.21 54590.64 88888.00 2021-02-18 05:46:48.000 049 14328.97 414.51 54588.17 88888.00 2021-02-18 05:46:49.000 049 14326.81 411.90 54590.67 88888.00 2021-02-18 05:46:50.000 049 14326.77 412.21 54590.61 88888.00 2021-02-18 05:46:51.000 049 14326.94 412.35 54590.52 88888.00 2021-02-18 05:46:52.000 049 14326.83 412.15 54590.55 88888.00 2021-02-18 05:46:53.000 049 14327.11 411.85 54590.57 88888.00 2021-02-18 05:46:54.000 049 14326.73 412.02 54590.72 88888.00 2021-02-18 05:46:55.000 049 14326.83 412.08 54588.78 88888.00 2021-02-18 05:46:56.000 049 14328.99 414.26 54590.74 88888.00 2021-02-18 05:46:57.000 049 14326.78 412.12 54590.62 88888.00 2021-02-18 05:46:58.000 049 14327.10 412.31 54590.55 88888.00 2021-02-18 05:46:59.000 049 14326.90 412.00 54590.66 88888.00 2021-02-18 05:47:00.000 049 14326.87 412.17 54590.51 88888.00 2021-02-18 05:47:01.000 049 14326.84 411.91 54590.55 88888.00 2021-02-18 05:47:02.000 049 14326.85 411.99 54590.66 88888.00 2021-02-18 05:47:03.000 049 14326.94 412.03 54590.54 88888.00 2021-02-18 05:47:04.000 049 14326.85 412.04 54590.64 88888.00 2021-02-18 05:47:05.000 049 14327.02 412.22 54590.60 88888.00 2021-02-18 05:47:06.000 049 14326.85 411.84 54590.28 88888.00 2021-02-18 05:47:07.000 049 14326.72 411.91 54590.38 88888.00 2021-02-18 05:47:08.000 049 14327.14 411.96 54590.61 88888.00 2021-02-18 05:47:09.000 049 14326.72 412.00 54590.39 88888.00 2021-02-18 05:47:10.000 049 14326.82 412.19 54590.52 88888.00 2021-02-18 05:47:11.000 049 14326.91 411.79 54590.48 88888.00 2021-02-18 05:47:12.000 049 14326.84 411.74 54590.53 88888.00 2021-02-18 05:47:13.000 049 14326.87 411.77 54590.50 88888.00 2021-02-18 05:47:14.000 049 14326.86 412.10 54590.46 88888.00 2021-02-18 05:47:15.000 049 14326.81 411.74 54590.67 88888.00 2021-02-18 05:47:16.000 049 14329.06 414.03 54588.25 88888.00 2021-02-18 05:47:17.000 049 14327.10 412.11 54590.60 88888.00 2021-02-18 05:47:18.000 049 14326.88 411.91 54590.55 88888.00 2021-02-18 05:47:19.000 049 14327.02 411.94 54590.58 88888.00 2021-02-18 05:47:20.000 049 14326.94 411.76 54590.52 88888.00 2021-02-18 05:47:21.000 049 14326.86 411.82 54590.45 88888.00 2021-02-18 05:47:22.000 049 14329.12 414.27 54588.53 88888.00 2021-02-18 05:47:23.000 049 14327.06 411.83 54590.49 88888.00 2021-02-18 05:47:24.000 049 14326.85 411.91 54590.44 88888.00 2021-02-18 05:47:25.000 049 14326.94 411.67 54590.61 88888.00 2021-02-18 05:47:26.000 049 14326.86 411.86 54590.19 88888.00 2021-02-18 05:47:27.000 049 14327.03 412.04 54590.61 88888.00 2021-02-18 05:47:28.000 049 14327.01 412.25 54590.61 88888.00 2021-02-18 05:47:29.000 049 14326.85 411.91 54590.57 88888.00 2021-02-18 05:47:30.000 049 14326.90 411.78 54590.75 88888.00 2021-02-18 05:47:31.000 049 14326.80 411.72 54587.45 88888.00 2021-02-18 05:47:32.000 049 14328.94 413.95 54588.43 88888.00 2021-02-18 05:47:33.000 049 14326.95 411.79 54590.41 88888.00 2021-02-18 05:47:34.000 049 14326.87 411.67 54590.65 88888.00 2021-02-18 05:47:35.000 049 14326.85 411.96 54590.64 88888.00 2021-02-18 05:47:36.000 049 14326.90 411.85 54590.46 88888.00 2021-02-18 05:47:37.000 049 14326.79 411.77 54590.66 88888.00 2021-02-18 05:47:38.000 049 14329.01 413.97 54588.11 88888.00 2021-02-18 05:47:39.000 049 14326.68 411.97 54590.73 88888.00 2021-02-18 05:47:40.000 049 14326.72 411.75 54590.47 88888.00 2021-02-18 05:47:41.000 049 14326.68 411.80 54590.57 88888.00 2021-02-18 05:47:42.000 049 14326.72 411.68 54590.63 88888.00 2021-02-18 05:47:43.000 049 14326.88 411.60 54590.53 88888.00 2021-02-18 05:47:44.000 049 14326.61 411.88 54590.61 88888.00 2021-02-18 05:47:45.000 049 14326.64 412.01 54590.30 88888.00 2021-02-18 05:47:46.000 049 14326.64 411.75 54590.29 88888.00 2021-02-18 05:47:47.000 049 14326.62 411.92 54590.23 88888.00 2021-02-18 05:47:48.000 049 14326.68 412.11 54590.47 88888.00 2021-02-18 05:47:49.000 049 14326.47 411.92 54590.55 88888.00 2021-02-18 05:47:50.000 049 14326.60 411.66 54590.55 88888.00 2021-02-18 05:47:51.000 049 14326.53 411.56 54590.43 88888.00 2021-02-18 05:47:52.000 049 14326.50 411.90 54590.50 88888.00 2021-02-18 05:47:53.000 049 14326.54 411.44 54590.46 88888.00 2021-02-18 05:47:54.000 049 14326.53 411.96 54590.40 88888.00 2021-02-18 05:47:55.000 049 14326.54 411.81 54590.11 88888.00 2021-02-18 05:47:56.000 049 14326.56 411.64 54590.44 88888.00 2021-02-18 05:47:57.000 049 14326.56 411.67 54590.36 88888.00 2021-02-18 05:47:58.000 049 14326.46 411.87 54590.49 88888.00 2021-02-18 05:47:59.000 049 14326.47 411.87 54590.54 88888.00 2021-02-18 05:48:00.000 049 14326.69 411.84 54590.31 88888.00 2021-02-18 05:48:01.000 049 14326.68 411.73 54590.55 88888.00 2021-02-18 05:48:02.000 049 14328.67 411.67 54588.21 88888.00 2021-02-18 05:48:03.000 049 14326.59 413.78 54590.49 88888.00 2021-02-18 05:48:04.000 049 14326.52 411.81 54590.52 88888.00 2021-02-18 05:48:05.000 049 14326.57 411.56 54590.50 88888.00 2021-02-18 05:48:06.000 049 14326.60 411.71 54590.55 88888.00 2021-02-18 05:48:07.000 049 14326.63 412.00 54590.59 88888.00 2021-02-18 05:48:08.000 049 14328.77 413.99 54588.15 88888.00 2021-02-18 05:48:09.000 049 14326.76 411.77 54590.48 88888.00 2021-02-18 05:48:10.000 049 14326.72 412.19 54590.46 88888.00 2021-02-18 05:48:11.000 049 14326.78 411.90 54590.56 88888.00 2021-02-18 05:48:12.000 049 14326.66 412.06 54590.27 88888.00 2021-02-18 05:48:13.000 049 14326.77 412.23 54590.42 88888.00 2021-02-18 05:48:14.000 049 14326.91 411.82 54590.55 88888.00 2021-02-18 05:48:15.000 049 14326.89 411.87 54590.48 88888.00 2021-02-18 05:48:16.000 049 14326.76 412.22 54590.60 88888.00 2021-02-18 05:48:17.000 049 14326.73 411.94 54590.49 88888.00 2021-02-18 05:48:18.000 049 14326.93 412.25 54590.53 88888.00 2021-02-18 05:48:19.000 049 14326.91 412.19 54590.46 88888.00 2021-02-18 05:48:20.000 049 14326.90 412.21 54590.52 88888.00 2021-02-18 05:48:21.000 049 14326.91 412.00 54590.44 88888.00 2021-02-18 05:48:22.000 049 14326.91 412.05 54590.52 88888.00 2021-02-18 05:48:23.000 049 14329.11 414.02 54588.13 88888.00 2021-02-18 05:48:24.000 049 14326.85 412.05 54590.60 88888.00 2021-02-18 05:48:25.000 049 14326.66 411.87 54590.27 88888.00 2021-02-18 05:48:26.000 049 14326.73 411.93 54590.48 88888.00 2021-02-18 05:48:27.000 049 14326.72 412.12 54590.27 88888.00 2021-02-18 05:48:28.000 049 14326.74 411.97 54590.44 88888.00 2021-02-18 05:48:29.000 049 14328.72 413.97 54588.42 88888.00 2021-02-18 05:48:30.000 049 14326.63 411.97 54590.51 88888.00 2021-02-18 05:48:31.000 049 14326.60 411.79 54590.40 88888.00 2021-02-18 05:48:32.000 049 14326.69 411.75 54590.56 88888.00 2021-02-18 05:48:33.000 049 14326.67 411.91 54590.36 88888.00 2021-02-18 05:48:34.000 049 14326.51 411.77 54590.39 88888.00 2021-02-18 05:48:35.000 049 14326.53 411.81 54590.41 88888.00 2021-02-18 05:48:36.000 049 14326.51 411.93 54590.53 88888.00 2021-02-18 05:48:37.000 049 14326.41 412.08 54590.32 88888.00 2021-02-18 05:48:38.000 049 14327.40 411.56 54588.20 88888.00 2021-02-18 05:48:39.000 049 14327.49 414.16 54590.26 88888.00 2021-02-18 05:48:40.000 049 14326.54 411.88 54590.43 88888.00 2021-02-18 05:48:41.000 049 14326.58 411.82 54590.45 88888.00 2021-02-18 05:48:42.000 049 14326.49 412.05 54590.22 88888.00 2021-02-18 05:48:43.000 049 14326.83 412.29 54590.26 88888.00 2021-02-18 05:48:44.000 049 14326.71 411.97 54590.23 88888.00 2021-02-18 05:48:45.000 049 14326.75 411.88 54590.50 88888.00 2021-02-18 05:48:46.000 049 14326.70 411.72 54590.48 88888.00 2021-02-18 05:48:47.000 049 14326.50 411.98 54590.38 88888.00 2021-02-18 05:48:48.000 049 14326.72 411.93 54590.42 88888.00 2021-02-18 05:48:49.000 049 14326.71 412.10 54590.44 88888.00 2021-02-18 05:48:50.000 049 14326.65 411.78 54590.37 88888.00 2021-02-18 05:48:51.000 049 14326.66 411.92 54590.31 88888.00 2021-02-18 05:48:52.000 049 14327.15 412.16 54590.16 88888.00 2021-02-18 05:48:53.000 049 14327.06 411.95 54590.16 88888.00 2021-02-18 05:48:54.000 049 14329.11 414.10 54588.36 88888.00 2021-02-18 05:48:55.000 049 14326.83 412.02 54590.43 88888.00 2021-02-18 05:48:56.000 049 14326.77 411.98 54590.51 88888.00 2021-02-18 05:48:57.000 049 14326.99 412.02 54590.51 88888.00 2021-02-18 05:48:58.000 049 14327.05 412.04 54590.36 88888.00 2021-02-18 05:48:59.000 049 14327.07 412.14 54590.44 88888.00 2021-02-18 05:49:00.000 049 14328.73 414.29 54588.40 88888.00 2021-02-18 05:49:01.000 049 14326.73 412.25 54590.28 88888.00 2021-02-18 05:49:02.000 049 14327.05 412.05 54590.61 88888.00 2021-02-18 05:49:03.000 049 14326.78 412.22 54590.55 88888.00 2021-02-18 05:49:04.000 049 14327.02 412.07 54590.61 88888.00 2021-02-18 05:49:05.000 049 14326.63 412.37 54590.61 88888.00 2021-02-18 05:49:06.000 049 14326.72 412.17 54590.74 88888.00 2021-02-18 05:49:07.000 049 14326.91 412.24 54590.49 88888.00 2021-02-18 05:49:08.000 049 14326.79 412.17 54590.30 88888.00 2021-02-18 05:49:09.000 049 14327.87 411.88 54587.27 88888.00 2021-02-18 05:49:10.000 049 14328.89 414.38 54588.38 88888.00 2021-02-18 05:49:11.000 049 14326.80 411.93 54590.47 88888.00 2021-02-18 05:49:12.000 049 14326.72 412.08 54590.50 88888.00 2021-02-18 05:49:13.000 049 14326.67 412.09 54590.43 88888.00 2021-02-18 05:49:14.000 049 14326.84 412.08 54590.23 88888.00 2021-02-18 05:49:15.000 049 14326.70 412.46 54590.26 88888.00 2021-02-18 05:49:16.000 049 14328.75 414.26 54588.39 88888.00 2021-02-18 05:49:17.000 049 14326.47 412.07 54590.44 88888.00 2021-02-18 05:49:18.000 049 14326.85 412.00 54590.42 88888.00 2021-02-18 05:49:19.000 049 14326.66 412.04 54590.37 88888.00 2021-02-18 05:49:20.000 049 14326.70 411.81 54590.14 88888.00 2021-02-18 05:49:21.000 049 14326.63 411.97 54590.49 88888.00 2021-02-18 05:49:22.000 049 14326.69 412.47 54590.46 88888.00 2021-02-18 05:49:23.000 049 14326.67 411.93 54590.40 88888.00 2021-02-18 05:49:24.000 049 14326.85 412.20 54590.52 88888.00 2021-02-18 05:49:25.000 049 14326.72 412.31 54590.13 88888.00 2021-02-18 05:49:26.000 049 14326.68 411.94 54590.60 88888.00 2021-02-18 05:49:27.000 049 14326.71 412.09 54590.53 88888.00 2021-02-18 05:49:28.000 049 14326.63 412.01 54590.33 88888.00 2021-02-18 05:49:29.000 049 14326.56 411.93 54590.42 88888.00 2021-02-18 05:49:30.000 049 14326.76 412.12 54590.50 88888.00 2021-02-18 05:49:31.000 049 14326.68 412.06 54590.49 88888.00 2021-02-18 05:49:32.000 049 14326.71 412.03 54590.36 88888.00 2021-02-18 05:49:33.000 049 14326.59 412.04 54590.00 88888.00 2021-02-18 05:49:34.000 049 14326.70 412.13 54590.28 88888.00 2021-02-18 05:49:35.000 049 14326.98 411.90 54590.48 88888.00 2021-02-18 05:49:36.000 049 14326.77 412.01 54590.49 88888.00 2021-02-18 05:49:37.000 049 14326.70 412.12 54590.15 88888.00 2021-02-18 05:49:38.000 049 14326.60 412.00 54590.51 88888.00 2021-02-18 05:49:39.000 049 14326.66 412.34 54590.49 88888.00 2021-02-18 05:49:40.000 049 14328.92 414.37 54588.31 88888.00 2021-02-18 05:49:41.000 049 14326.58 412.21 54590.48 88888.00 2021-02-18 05:49:42.000 049 14326.71 411.96 54590.50 88888.00 2021-02-18 05:49:43.000 049 14326.60 412.12 54590.43 88888.00 2021-02-18 05:49:44.000 049 14326.74 412.00 54590.54 88888.00 2021-02-18 05:49:45.000 049 14327.19 412.06 54590.17 88888.00 2021-02-18 05:49:46.000 049 14328.94 414.17 54588.38 88888.00 2021-02-18 05:49:47.000 049 14326.52 412.04 54590.52 88888.00 2021-02-18 05:49:48.000 049 14326.63 412.01 54590.49 88888.00 2021-02-18 05:49:49.000 049 14326.79 412.16 54590.45 88888.00 2021-02-18 05:49:50.000 049 14326.97 412.35 54590.15 88888.00 2021-02-18 05:49:51.000 049 14326.73 411.97 54590.50 88888.00 2021-02-18 05:49:52.000 049 14327.02 411.75 54590.30 88888.00 2021-02-18 05:49:53.000 049 14326.90 411.80 54590.21 88888.00 2021-02-18 05:49:54.000 049 14326.85 412.05 54590.25 88888.00 2021-02-18 05:49:55.000 049 14327.00 412.01 54590.48 88888.00 2021-02-18 05:49:56.000 049 14328.87 415.33 54588.28 88888.00 2021-02-18 05:49:57.000 049 14327.05 413.35 54590.57 88888.00 2021-02-18 05:49:58.000 049 14326.81 412.51 54590.37 88888.00 2021-02-18 05:49:59.000 049 14326.74 412.01 54590.38 88888.00 2021-02-18 05:50:00.000 049 14327.15 412.10 54590.42 88888.00 2021-02-18 05:50:01.000 049 14326.79 411.97 54590.42 88888.00 2021-02-18 05:50:02.000 049 14328.97 414.20 54588.28 88888.00 2021-02-18 05:50:03.000 049 14326.77 412.06 54590.36 88888.00 2021-02-18 05:50:04.000 049 14326.91 412.23 54590.40 88888.00 2021-02-18 05:50:05.000 049 14326.83 412.08 54590.53 88888.00 2021-02-18 05:50:06.000 049 14326.73 412.06 54590.55 88888.00 2021-02-18 05:50:07.000 049 14326.96 412.00 54590.62 88888.00 2021-02-18 05:50:08.000 049 14328.95 414.02 54588.49 88888.00 2021-02-18 05:50:09.000 049 14326.76 412.00 54590.55 88888.00 2021-02-18 05:50:10.000 049 14326.85 411.87 54590.49 88888.00 2021-02-18 05:50:11.000 049 14326.80 412.00 54590.65 88888.00 2021-02-18 05:50:12.000 049 14327.04 411.95 54590.49 88888.00 2021-02-18 05:50:13.000 049 14326.78 412.01 54590.46 88888.00 2021-02-18 05:50:14.000 049 14326.72 411.92 54590.61 88888.00 2021-02-18 05:50:15.000 049 14327.22 412.09 54590.56 88888.00 2021-02-18 05:50:16.000 049 14326.90 411.93 54588.21 88888.00 2021-02-18 05:50:17.000 049 14328.00 414.39 54590.41 88888.00 2021-02-18 05:50:18.000 049 14326.60 411.81 54590.43 88888.00 2021-02-18 05:50:19.000 049 14326.78 412.01 54590.46 88888.00 2021-02-18 05:50:20.000 049 14326.77 411.94 54590.45 88888.00 2021-02-18 05:50:21.000 049 14326.74 412.24 54590.45 88888.00 2021-02-18 05:50:22.000 049 14327.09 411.96 54590.41 88888.00 2021-02-18 05:50:23.000 049 14326.78 411.93 54590.55 88888.00 2021-02-18 05:50:24.000 049 14327.00 411.82 54590.42 88888.00 2021-02-18 05:50:25.000 049 14327.01 411.99 54590.12 88888.00 2021-02-18 05:50:26.000 049 14326.78 412.05 54590.49 88888.00 2021-02-18 05:50:27.000 049 14328.99 414.28 54588.35 88888.00 2021-02-18 05:50:28.000 049 14326.73 411.93 54590.49 88888.00 2021-02-18 05:50:29.000 049 14326.93 411.93 54590.50 88888.00 2021-02-18 05:50:30.000 049 14326.82 411.98 54590.49 88888.00 2021-02-18 05:50:31.000 049 14326.79 412.15 54590.45 88888.00 2021-02-18 05:50:32.000 049 14327.02 411.81 54590.59 88888.00 2021-02-18 05:50:33.000 049 14328.77 413.98 54588.36 88888.00 2021-02-18 05:50:34.000 049 14326.86 411.76 54590.42 88888.00 2021-02-18 05:50:35.000 049 14326.85 412.00 54590.30 88888.00 2021-02-18 05:50:36.000 049 14326.80 412.00 54590.42 88888.00 2021-02-18 05:50:37.000 049 14328.97 414.12 54588.34 88888.00 2021-02-18 05:50:38.000 049 14326.74 411.84 54590.33 88888.00 2021-02-18 05:50:39.000 049 14326.83 412.00 54590.51 88888.00 2021-02-18 05:50:40.000 049 14326.88 412.29 54590.43 88888.00 2021-02-18 05:50:41.000 049 14326.96 411.65 54587.20 88888.00 2021-02-18 05:50:42.000 049 14328.94 414.03 54588.28 88888.00 2021-02-18 05:50:43.000 049 14326.67 411.93 54590.46 88888.00 2021-02-18 05:50:44.000 049 14326.60 411.86 54590.27 88888.00 2021-02-18 05:50:45.000 049 14326.97 411.86 54590.17 88888.00 2021-02-18 05:50:46.000 049 14326.86 411.75 54590.27 88888.00 2021-02-18 05:50:47.000 049 14326.64 412.24 54590.42 88888.00 2021-02-18 05:50:48.000 049 14328.82 413.95 54588.40 88888.00 2021-02-18 05:50:49.000 049 14326.90 412.05 54590.57 88888.00 2021-02-18 05:50:50.000 049 14326.79 411.66 54590.27 88888.00 2021-02-18 05:50:51.000 049 14326.68 411.95 54590.47 88888.00 2021-02-18 05:50:52.000 049 14326.78 411.94 54590.49 88888.00 2021-02-18 05:50:53.000 049 14326.78 411.83 54590.47 88888.00 2021-02-18 05:50:54.000 049 14327.00 411.80 54590.37 88888.00 2021-02-18 05:50:55.000 049 14326.90 411.48 54590.33 88888.00 2021-02-18 05:50:56.000 049 14326.99 411.92 54590.25 88888.00 2021-02-18 05:50:57.000 049 14326.93 411.58 54590.43 88888.00 2021-02-18 05:50:58.000 049 14326.81 411.75 54590.52 88888.00 2021-02-18 05:50:59.000 049 14326.86 411.80 54590.17 88888.00 2021-02-18 05:51:00.000 049 14327.48 411.65 54590.28 88888.00 2021-02-18 05:51:01.000 049 14327.04 412.05 54590.31 88888.00 2021-02-18 05:51:02.000 049 14327.14 411.84 54590.30 88888.00 2021-02-18 05:51:03.000 049 14326.95 411.87 54590.41 88888.00 2021-02-18 05:51:04.000 049 14327.09 412.04 54590.07 88888.00 2021-02-18 05:51:05.000 049 14326.95 411.73 54590.04 88888.00 2021-02-18 05:51:06.000 049 14326.90 411.89 54590.37 88888.00 2021-02-18 05:51:07.000 049 14326.91 411.88 54590.38 88888.00 2021-02-18 05:51:08.000 049 14326.89 411.72 54590.37 88888.00 2021-02-18 05:51:09.000 049 14327.10 411.88 54590.41 88888.00 2021-02-18 05:51:10.000 049 14326.93 412.12 54590.44 88888.00 2021-02-18 05:51:11.000 049 14326.92 411.87 54590.42 88888.00 2021-02-18 05:51:12.000 049 14328.99 412.45 54588.25 88888.00 2021-02-18 05:51:13.000 049 14326.79 413.10 54590.48 88888.00 2021-02-18 05:51:14.000 049 14326.83 411.88 54590.46 88888.00 2021-02-18 05:51:15.000 049 14326.97 411.87 54590.46 88888.00 2021-02-18 05:51:16.000 049 14327.09 412.09 54590.35 88888.00 2021-02-18 05:51:17.000 049 14326.96 412.35 54590.19 88888.00 2021-02-18 05:51:18.000 049 14328.92 414.08 54588.49 88888.00 2021-02-18 05:51:19.000 049 14326.91 411.68 54590.17 88888.00 2021-02-18 05:51:20.000 049 14327.05 411.78 54590.36 88888.00 2021-02-18 05:51:21.000 049 14327.20 411.93 54590.46 88888.00 2021-02-18 05:51:22.000 049 14327.08 411.81 54590.34 88888.00 2021-02-18 05:51:23.000 049 14326.89 411.85 54590.45 88888.00 2021-02-18 05:51:24.000 049 14326.79 412.12 54590.13 88888.00 2021-02-18 05:51:25.000 049 14327.44 412.02 54590.36 88888.00 2021-02-18 05:51:26.000 049 14327.42 412.37 54589.98 88888.00 2021-02-18 05:51:27.000 049 14327.25 412.55 54590.11 88888.00 2021-02-18 05:51:28.000 049 14327.26 412.31 54590.05 88888.00 2021-02-18 05:51:29.000 049 14327.38 412.30 54589.79 88888.00 2021-02-18 05:51:30.000 049 14327.44 412.57 54589.86 88888.00 2021-02-18 05:51:31.000 049 14327.39 412.30 54589.98 88888.00 2021-02-18 05:51:32.000 049 14327.78 412.42 54590.04 88888.00 2021-02-18 05:51:33.000 049 14327.38 412.55 54590.10 88888.00 2021-02-18 05:51:34.000 049 14327.33 412.49 54590.09 88888.00 2021-02-18 05:51:35.000 049 14327.47 412.37 54590.10 88888.00 2021-02-18 05:51:36.000 049 14327.48 412.44 54589.94 88888.00 2021-02-18 05:51:37.000 049 14327.54 412.37 54590.16 88888.00 2021-02-18 05:51:38.000 049 14330.52 412.66 54587.90 88888.00 2021-02-18 05:51:39.000 049 14328.58 414.58 54590.10 88888.00 2021-02-18 05:51:40.000 049 14327.51 412.36 54590.04 88888.00 2021-02-18 05:51:41.000 049 14327.54 412.65 54590.26 88888.00 2021-02-18 05:51:42.000 049 14327.92 412.49 54590.18 88888.00 2021-02-18 05:51:43.000 049 14327.60 412.59 54590.17 88888.00 2021-02-18 05:51:44.000 049 14329.74 414.62 54587.97 88888.00 2021-02-18 05:51:45.000 049 14327.52 412.52 54590.17 88888.00 2021-02-18 05:51:46.000 049 14327.60 412.50 54589.95 88888.00 2021-02-18 05:51:47.000 049 14327.60 412.62 54589.88 88888.00 2021-02-18 05:51:48.000 049 14328.59 412.57 54588.04 88888.00 2021-02-18 05:51:49.000 049 14327.60 414.92 54590.16 88888.00 2021-02-18 05:51:50.000 049 14327.54 412.59 54590.14 88888.00 2021-02-18 05:51:51.000 049 14327.85 412.47 54589.98 88888.00 2021-02-18 05:51:52.000 049 14327.66 412.74 54590.11 88888.00 2021-02-18 05:51:53.000 049 14327.46 412.74 54590.72 88888.00 2021-02-18 05:51:54.000 049 14327.49 412.24 54590.54 88888.00 2021-02-18 05:51:55.000 049 14327.17 412.32 54590.25 88888.00 2021-02-18 05:51:56.000 049 14327.26 412.33 54590.62 88888.00 2021-02-18 05:51:57.000 049 14327.32 412.17 54590.54 88888.00 2021-02-18 05:51:58.000 049 14327.40 412.06 54590.52 88888.00 2021-02-18 05:51:59.000 049 14327.31 412.08 54590.60 88888.00 2021-02-18 05:52:00.000 049 14327.37 412.19 54590.05 88888.00 2021-02-18 05:52:01.000 049 14327.48 412.28 54590.22 88888.00 2021-02-18 05:52:02.000 049 14327.37 412.29 54590.15 88888.00 2021-02-18 05:52:03.000 049 14327.41 412.35 54590.53 88888.00 2021-02-18 05:52:04.000 049 14327.22 412.48 54590.45 88888.00 2021-02-18 05:52:05.000 049 14327.29 412.22 54590.68 88888.00 2021-02-18 05:52:06.000 049 14327.53 412.03 54590.55 88888.00 2021-02-18 05:52:07.000 049 14327.62 411.93 54590.49 88888.00 2021-02-18 05:52:08.000 049 14327.28 412.19 54590.43 88888.00 2021-02-18 05:52:09.000 049 14329.40 414.38 54588.29 88888.00 2021-02-18 05:52:10.000 049 14327.47 412.24 54590.51 88888.00 2021-02-18 05:52:11.000 049 14327.35 412.14 54590.42 88888.00 2021-02-18 05:52:12.000 049 14327.45 412.25 54590.48 88888.00 2021-02-18 05:52:13.000 049 14327.55 412.22 54590.60 88888.00 2021-02-18 05:52:14.000 049 14327.69 412.30 54590.48 88888.00 2021-02-18 05:52:15.000 049 14329.84 414.40 54588.47 88888.00 2021-02-18 05:52:16.000 049 14327.54 412.32 54590.34 88888.00 2021-02-18 05:52:17.000 049 14327.37 412.74 54590.52 88888.00 2021-02-18 05:52:18.000 049 14327.60 412.07 54590.48 88888.00 2021-02-18 05:52:19.000 049 14327.37 412.45 54590.59 88888.00 2021-02-18 05:52:20.000 049 14327.36 412.33 54590.52 88888.00 2021-02-18 05:52:21.000 049 14327.77 412.05 54590.64 88888.00 2021-02-18 05:52:22.000 049 14327.99 412.31 54590.69 88888.00 2021-02-18 05:52:23.000 049 14327.60 412.17 54590.67 88888.00 2021-02-18 05:52:24.000 049 14327.55 412.56 54590.59 88888.00 2021-02-18 05:52:25.000 049 14327.62 412.19 54590.65 88888.00 2021-02-18 05:52:26.000 049 14327.56 412.43 54590.59 88888.00 2021-02-18 05:52:27.000 049 14328.09 411.93 54590.17 88888.00 2021-02-18 05:52:28.000 049 14327.70 412.28 54590.53 88888.00 2021-02-18 05:52:29.000 049 14327.60 412.22 54590.61 88888.00 2021-02-18 05:52:30.000 049 14327.57 412.19 54590.63 88888.00 2021-02-18 05:52:31.000 049 14327.82 412.26 54590.60 88888.00 2021-02-18 05:52:32.000 049 14327.64 412.19 54587.46 88888.00 2021-02-18 05:52:33.000 049 14329.70 414.39 54588.44 88888.00 2021-02-18 05:52:34.000 049 14327.60 412.51 54590.55 88888.00 2021-02-18 05:52:35.000 049 14327.57 412.26 54590.56 88888.00 2021-02-18 05:52:36.000 049 14327.62 412.17 54590.36 88888.00 2021-02-18 05:52:37.000 049 14327.67 412.45 54590.26 88888.00 2021-02-18 05:52:38.000 049 14327.68 412.39 54590.65 88888.00 2021-02-18 05:52:39.000 049 14329.69 414.66 54588.33 88888.00 2021-02-18 05:52:40.000 049 14327.75 412.40 54590.62 88888.00 2021-02-18 05:52:41.000 049 14327.72 412.29 54590.35 88888.00 2021-02-18 05:52:42.000 049 14327.98 412.50 54590.54 88888.00 2021-02-18 05:52:43.000 049 14327.72 412.61 54590.51 88888.00 2021-02-18 05:52:44.000 049 14327.68 412.67 54590.61 88888.00 2021-02-18 05:52:45.000 049 14327.69 412.33 54590.69 88888.00 2021-02-18 05:52:46.000 049 14327.67 412.30 54590.65 88888.00 2021-02-18 05:52:47.000 049 14327.78 412.83 54590.43 88888.00 2021-02-18 05:52:48.000 049 14327.85 412.20 54590.67 88888.00 2021-02-18 05:52:49.000 049 14327.62 412.67 54590.45 88888.00 2021-02-18 05:52:50.000 049 14327.59 412.27 54590.65 88888.00 2021-02-18 05:52:51.000 049 14327.69 412.54 54590.54 88888.00 2021-02-18 05:52:52.000 049 14328.17 412.41 54590.62 88888.00 2021-02-18 05:52:53.000 049 14327.66 412.52 54590.60 88888.00 2021-02-18 05:52:54.000 049 14327.69 412.69 54590.36 88888.00 2021-02-18 05:52:55.000 049 14327.57 412.17 54590.68 88888.00 2021-02-18 05:52:56.000 049 14327.85 412.32 54590.55 88888.00 2021-02-18 05:52:57.000 049 14327.84 412.66 54590.63 88888.00 2021-02-18 05:52:58.000 049 14327.87 412.33 54590.52 88888.00 2021-02-18 05:52:59.000 049 14327.73 412.14 54590.62 88888.00 2021-02-18 05:53:00.000 049 14327.64 412.40 54590.73 88888.00 2021-02-18 05:53:01.000 049 14327.98 412.58 54590.59 88888.00 2021-02-18 05:53:02.000 049 14328.18 412.32 54590.57 88888.00 2021-02-18 05:53:03.000 049 14329.91 414.50 54588.47 88888.00 2021-02-18 05:53:04.000 049 14327.88 412.12 54590.63 88888.00 2021-02-18 05:53:05.000 049 14327.93 412.37 54590.69 88888.00 2021-02-18 05:53:06.000 049 14327.80 412.79 54590.57 88888.00 2021-02-18 05:53:07.000 049 14327.91 412.31 54590.57 88888.00 2021-02-18 05:53:08.000 049 14327.87 412.39 54590.67 88888.00 2021-02-18 05:53:09.000 049 14330.25 414.58 54588.13 88888.00 2021-02-18 05:53:10.000 049 14327.90 412.37 54590.59 88888.00 2021-02-18 05:53:11.000 049 14327.97 412.59 54590.44 88888.00 2021-02-18 05:53:12.000 049 14327.98 412.35 54590.56 88888.00 2021-02-18 05:53:13.000 049 14328.11 412.40 54590.72 88888.00 2021-02-18 05:53:14.000 049 14327.98 412.40 54590.37 88888.00 2021-02-18 05:53:15.000 049 14327.93 412.60 54590.67 88888.00 2021-02-18 05:53:16.000 049 14327.93 412.48 54590.49 88888.00 2021-02-18 05:53:17.000 049 14328.43 412.29 54590.56 88888.00 2021-02-18 05:53:18.000 049 14328.04 412.62 54590.72 88888.00 2021-02-18 05:53:19.000 049 14328.02 412.38 54590.59 88888.00 2021-02-18 05:53:20.000 049 14328.03 412.46 54590.80 88888.00 2021-02-18 05:53:21.000 049 14327.78 412.38 54590.75 88888.00 2021-02-18 05:53:22.000 049 14331.11 415.55 54588.18 88888.00 2021-02-18 05:53:23.000 049 14329.20 414.79 54590.54 88888.00 2021-02-18 05:53:24.000 049 14328.45 412.56 54590.71 88888.00 2021-02-18 05:53:25.000 049 14328.00 412.35 54590.75 88888.00 2021-02-18 05:53:26.000 049 14328.05 412.62 54590.79 88888.00 2021-02-18 05:53:27.000 049 14328.11 412.32 54590.71 88888.00 2021-02-18 05:53:28.000 049 14330.37 414.73 54588.54 88888.00 2021-02-18 05:53:29.000 049 14328.09 412.64 54590.67 88888.00 2021-02-18 05:53:30.000 049 14328.10 412.25 54590.84 88888.00 2021-02-18 05:53:31.000 049 14328.27 412.07 54590.86 88888.00 2021-02-18 05:53:32.000 049 14328.44 412.31 54590.94 88888.00 2021-02-18 05:53:33.000 049 14328.12 412.38 54590.77 88888.00 2021-02-18 05:53:34.000 049 14328.01 412.69 54590.82 88888.00 2021-02-18 05:53:35.000 049 14327.97 412.18 54590.82 88888.00 2021-02-18 05:53:36.000 049 14328.05 412.56 54590.61 88888.00 2021-02-18 05:53:37.000 049 14328.07 412.18 54590.73 88888.00 2021-02-18 05:53:38.000 049 14328.00 412.52 54590.83 88888.00 2021-02-18 05:53:39.000 049 14328.11 412.33 54588.58 88888.00 2021-02-18 05:53:40.000 049 14329.30 414.37 54590.89 88888.00 2021-02-18 05:53:41.000 049 14328.02 412.17 54590.99 88888.00 2021-02-18 05:53:42.000 049 14327.93 412.37 54590.93 88888.00 2021-02-18 05:53:43.000 049 14328.34 412.36 54590.85 88888.00 2021-02-18 05:53:44.000 049 14328.17 412.48 54590.67 88888.00 2021-02-18 05:53:45.000 049 14328.22 412.53 54590.86 88888.00 2021-02-18 05:53:46.000 049 14328.24 412.78 54590.80 88888.00 2021-02-18 05:53:47.000 049 14328.14 412.46 54590.56 88888.00 2021-02-18 05:53:48.000 049 14328.24 412.37 54590.85 88888.00 2021-02-18 05:53:49.000 049 14328.63 412.31 54590.80 88888.00 2021-02-18 05:53:50.000 049 14328.18 412.42 54590.84 88888.00 2021-02-18 05:53:51.000 049 14328.43 412.45 54590.80 88888.00 2021-02-18 05:53:52.000 049 14328.26 412.35 54590.80 88888.00 2021-02-18 05:53:53.000 049 14328.09 412.63 54590.87 88888.00 2021-02-18 05:53:54.000 049 14328.70 412.54 54590.75 88888.00 2021-02-18 05:53:55.000 049 14330.31 414.76 54588.79 88888.00 2021-02-18 05:53:56.000 049 14328.27 412.67 54590.70 88888.00 2021-02-18 05:53:57.000 049 14328.21 412.35 54590.83 88888.00 2021-02-18 05:53:58.000 049 14328.50 412.40 54590.80 88888.00 2021-02-18 05:53:59.000 049 14328.20 412.62 54590.91 88888.00 2021-02-18 05:54:00.000 049 14328.32 412.40 54590.93 88888.00 2021-02-18 05:54:01.000 049 14330.47 414.45 54588.72 88888.00 2021-02-18 05:54:02.000 049 14328.17 412.39 54590.87 88888.00 2021-02-18 05:54:03.000 049 14328.28 412.47 54590.76 88888.00 2021-02-18 05:54:04.000 049 14328.38 412.57 54590.90 88888.00 2021-02-18 05:54:05.000 049 14328.23 412.49 54590.70 88888.00 2021-02-18 05:54:06.000 049 14328.66 412.72 54590.81 88888.00 2021-02-18 05:54:07.000 049 14328.31 412.35 54590.31 88888.00 2021-02-18 05:54:08.000 049 14328.35 412.31 54590.68 88888.00 2021-02-18 05:54:09.000 049 14328.42 412.92 54590.94 88888.00 2021-02-18 05:54:10.000 049 14328.58 412.64 54590.72 88888.00 2021-02-18 05:54:11.000 049 14331.30 415.53 54588.79 88888.00 2021-02-18 05:54:12.000 049 14329.19 414.40 54590.75 88888.00 2021-02-18 05:54:13.000 049 14328.43 412.39 54590.53 88888.00 2021-02-18 05:54:14.000 049 14328.42 412.44 54590.56 88888.00 2021-02-18 05:54:15.000 049 14328.34 412.52 54590.71 88888.00 2021-02-18 05:54:16.000 049 14328.36 412.28 54590.77 88888.00 2021-02-18 05:54:17.000 049 14330.37 414.42 54588.54 88888.00 2021-02-18 05:54:18.000 049 14328.36 412.24 54590.72 88888.00 2021-02-18 05:54:19.000 049 14328.36 412.24 54590.67 88888.00 2021-02-18 05:54:20.000 049 14328.30 412.46 54590.71 88888.00 2021-02-18 05:54:21.000 049 14328.55 412.65 54590.78 88888.00 2021-02-18 05:54:22.000 049 14328.27 412.27 54590.87 88888.00 2021-02-18 05:54:23.000 049 14328.54 412.26 54590.78 88888.00 2021-02-18 05:54:24.000 049 14328.44 412.10 54590.80 88888.00 2021-02-18 05:54:25.000 049 14328.36 412.40 54590.74 88888.00 2021-02-18 05:54:26.000 049 14328.38 412.31 54590.43 88888.00 2021-02-18 05:54:27.000 049 14328.20 412.32 54590.85 88888.00 2021-02-18 05:54:28.000 049 14328.34 412.44 54590.56 88888.00 2021-02-18 05:54:29.000 049 14328.58 412.73 54590.73 88888.00 2021-02-18 05:54:30.000 049 14328.28 412.38 54590.75 88888.00 2021-02-18 05:54:31.000 049 14328.33 412.09 54590.73 88888.00 2021-02-18 05:54:32.000 049 14328.72 412.50 54590.51 88888.00 2021-02-18 05:54:33.000 049 14328.67 412.86 54590.46 88888.00 2021-02-18 05:54:34.000 049 14329.11 412.79 54590.22 88888.00 2021-02-18 05:54:35.000 049 14328.59 412.61 54590.55 88888.00 2021-02-18 05:54:36.000 049 14328.57 412.62 54590.44 88888.00 2021-02-18 05:54:37.000 049 14328.57 412.56 54590.51 88888.00 2021-02-18 05:54:38.000 049 14328.61 412.70 54590.40 88888.00 2021-02-18 05:54:39.000 049 14328.71 412.86 54589.93 88888.00 2021-02-18 05:54:40.000 049 14328.77 412.62 54590.47 88888.00 2021-02-18 05:54:41.000 049 14328.72 412.63 54590.41 88888.00 2021-02-18 05:54:42.000 049 14330.88 414.70 54588.35 88888.00 2021-02-18 05:54:43.000 049 14328.89 412.47 54590.49 88888.00 2021-02-18 05:54:44.000 049 14328.77 412.86 54590.41 88888.00 2021-02-18 05:54:45.000 049 14328.87 412.69 54590.49 88888.00 2021-02-18 05:54:46.000 049 14329.06 412.74 54590.49 88888.00 2021-02-18 05:54:47.000 049 14328.72 412.60 54590.42 88888.00 2021-02-18 05:54:48.000 049 14330.87 414.97 54588.02 88888.00 2021-02-18 05:54:49.000 049 14328.97 412.68 54590.31 88888.00 2021-02-18 05:54:50.000 049 14328.90 412.68 54590.19 88888.00 2021-02-18 05:54:51.000 049 14328.71 412.63 54590.47 88888.00 2021-02-18 05:54:52.000 049 14328.86 412.68 54590.35 88888.00 2021-02-18 05:54:53.000 049 14328.86 412.81 54590.41 88888.00 2021-02-18 05:54:54.000 049 14328.83 412.69 54590.29 88888.00 2021-02-18 05:54:55.000 049 14328.83 412.75 54590.39 88888.00 2021-02-18 05:54:56.000 049 14328.82 412.47 54590.17 88888.00 2021-02-18 05:54:57.000 049 14328.68 412.57 54590.42 88888.00 2021-02-18 05:54:58.000 049 14328.92 412.56 54590.30 88888.00 2021-02-18 05:54:59.000 049 14328.76 412.88 54590.21 88888.00 2021-02-18 05:55:00.000 049 14328.63 412.62 54590.23 88888.00 2021-02-18 05:55:01.000 049 14328.91 412.36 54590.34 88888.00 2021-02-18 05:55:02.000 049 14331.35 412.67 54588.32 88888.00 2021-02-18 05:55:03.000 049 14329.03 414.55 54590.68 88888.00 2021-02-18 05:55:04.000 049 14328.41 412.70 54590.58 88888.00 2021-02-18 05:55:05.000 049 14328.42 412.45 54590.71 88888.00 2021-02-18 05:55:06.000 049 14328.66 412.26 54590.52 88888.00 2021-02-18 05:55:07.000 049 14328.22 412.19 54590.81 88888.00 2021-02-18 05:55:08.000 049 14330.45 414.35 54588.54 88888.00 2021-02-18 05:55:09.000 049 14328.30 412.18 54590.58 88888.00 2021-02-18 05:55:10.000 049 14328.74 412.33 54590.65 88888.00 2021-02-18 05:55:11.000 049 14328.55 412.57 54590.70 88888.00 2021-02-18 05:55:12.000 049 14328.17 412.13 54590.75 88888.00 2021-02-18 05:55:13.000 049 14328.54 412.45 54590.64 88888.00 2021-02-18 05:55:14.000 049 14328.26 412.12 54590.49 88888.00 2021-02-18 05:55:15.000 049 14328.22 412.37 54590.53 88888.00 2021-02-18 05:55:16.000 049 14328.23 412.51 54590.52 88888.00 2021-02-18 05:55:17.000 049 14328.12 412.15 54590.67 88888.00 2021-02-18 05:55:18.000 049 14328.49 412.10 54589.48 88888.00 2021-02-18 05:55:19.000 049 14330.35 414.21 54590.52 88888.00 2021-02-18 05:55:20.000 049 14328.31 412.06 54590.53 88888.00 2021-02-18 05:55:21.000 049 14328.22 412.56 54590.52 88888.00 2021-02-18 05:55:22.000 049 14328.14 412.25 54590.63 88888.00 2021-02-18 05:55:23.000 049 14328.41 412.04 54590.32 88888.00 2021-02-18 05:55:24.000 049 14327.98 411.94 54590.42 88888.00 2021-02-18 05:55:25.000 049 14328.37 412.10 54590.44 88888.00 2021-02-18 05:55:26.000 049 14328.51 412.01 54590.17 88888.00 2021-02-18 05:55:27.000 049 14328.27 412.09 54590.52 88888.00 2021-02-18 05:55:28.000 049 14328.32 411.98 54590.51 88888.00 2021-02-18 05:55:29.000 049 14328.72 412.03 54590.38 88888.00 2021-02-18 05:55:30.000 049 14328.19 412.32 54590.40 88888.00 2021-02-18 05:55:31.000 049 14328.31 412.00 54590.23 88888.00 2021-02-18 05:55:32.000 049 14328.34 412.13 54590.42 88888.00 2021-02-18 05:55:33.000 049 14328.25 411.84 54590.50 88888.00 2021-02-18 05:55:34.000 049 14330.43 414.12 54588.26 88888.00 2021-02-18 05:55:35.000 049 14328.41 412.02 54590.54 88888.00 2021-02-18 05:55:36.000 049 14328.25 411.98 54590.50 88888.00 2021-02-18 05:55:37.000 049 14328.23 412.12 54590.38 88888.00 2021-02-18 05:55:38.000 049 14328.52 412.16 54590.49 88888.00 2021-02-18 05:55:39.000 049 14328.30 411.90 54590.23 88888.00 2021-02-18 05:55:40.000 049 14330.43 414.25 54588.06 88888.00 2021-02-18 05:55:41.000 049 14328.31 412.19 54590.37 88888.00 2021-02-18 05:55:42.000 049 14328.50 411.99 54590.40 88888.00 2021-02-18 05:55:43.000 049 14328.25 412.27 54590.53 88888.00 2021-02-18 05:55:44.000 049 14331.13 415.20 54587.98 88888.00 2021-02-18 05:55:45.000 049 14328.57 414.07 54590.40 88888.00 2021-02-18 05:55:46.000 049 14328.41 412.37 54590.12 88888.00 2021-02-18 05:55:47.000 049 14328.26 412.00 54590.42 88888.00 2021-02-18 05:55:48.000 049 14328.33 412.06 54590.42 88888.00 2021-02-18 05:55:49.000 049 14328.29 412.06 54590.03 88888.00 2021-02-18 05:55:50.000 049 14330.46 414.20 54588.33 88888.00 2021-02-18 05:55:51.000 049 14328.60 412.58 54590.10 88888.00 2021-02-18 05:55:52.000 049 14328.28 411.99 54590.48 88888.00 2021-02-18 05:55:53.000 049 14328.28 412.19 54590.45 88888.00 2021-02-18 05:55:54.000 049 14328.47 412.11 54590.49 88888.00 2021-02-18 05:55:55.000 049 14328.36 412.30 54590.17 88888.00 2021-02-18 05:55:56.000 049 14328.71 412.43 54590.46 88888.00 2021-02-18 05:55:57.000 049 14328.30 412.03 54590.57 88888.00 2021-02-18 05:55:58.000 049 14328.48 412.07 54590.61 88888.00 2021-02-18 05:55:59.000 049 14328.27 411.97 54590.49 88888.00 2021-02-18 05:56:00.000 049 14328.37 412.06 54590.49 88888.00 2021-02-18 05:56:01.000 049 14328.69 412.13 54590.47 88888.00 2021-02-18 05:56:02.000 049 14328.31 411.97 54590.60 88888.00 2021-02-18 05:56:03.000 049 14328.25 412.05 54590.49 88888.00 2021-02-18 05:56:04.000 049 14327.99 412.13 54590.49 88888.00 2021-02-18 05:56:05.000 049 14328.11 412.26 54590.31 88888.00 2021-02-18 05:56:06.000 049 14328.12 412.10 54590.42 88888.00 2021-02-18 05:56:07.000 049 14328.17 412.02 54590.50 88888.00 2021-02-18 05:56:08.000 049 14328.17 411.93 54590.46 88888.00 2021-02-18 05:56:09.000 049 14328.15 411.94 54590.16 88888.00 2021-02-18 05:56:10.000 049 14328.23 412.05 54590.43 88888.00 2021-02-18 05:56:11.000 049 14328.09 412.12 54590.46 88888.00 2021-02-18 05:56:12.000 049 14328.26 412.00 54590.42 88888.00 2021-02-18 05:56:13.000 049 14328.20 412.04 54590.40 88888.00 2021-02-18 05:56:14.000 049 14328.21 411.96 54590.38 88888.00 2021-02-18 05:56:15.000 049 14330.30 414.14 54588.30 88888.00 2021-02-18 05:56:16.000 049 14328.37 412.06 54590.44 88888.00 2021-02-18 05:56:17.000 049 14328.19 411.85 54590.50 88888.00 2021-02-18 05:56:18.000 049 14328.23 411.85 54590.41 88888.00 2021-02-18 05:56:19.000 049 14328.21 411.88 54590.15 88888.00 2021-02-18 05:56:20.000 049 14328.24 412.06 54590.54 88888.00 2021-02-18 05:56:21.000 049 14330.24 414.20 54588.34 88888.00 2021-02-18 05:56:22.000 049 14328.38 411.90 54590.37 88888.00 2021-02-18 05:56:23.000 049 14328.36 411.86 54590.14 88888.00 2021-02-18 05:56:24.000 049 14328.09 411.85 54590.30 88888.00 2021-02-18 05:56:25.000 049 14328.36 412.12 54590.36 88888.00 2021-02-18 05:56:26.000 049 14328.21 412.27 54590.40 88888.00 2021-02-18 05:56:27.000 049 14328.26 412.18 54590.34 88888.00 2021-02-18 05:56:28.000 049 14328.37 412.26 54590.23 88888.00 2021-02-18 05:56:29.000 049 14328.09 411.72 54590.48 88888.00 2021-02-18 05:56:30.000 049 14328.26 411.93 54590.46 88888.00 2021-02-18 05:56:31.000 049 14328.23 412.41 54589.97 88888.00 2021-02-18 05:56:32.000 049 14328.17 411.76 54590.37 88888.00 2021-02-18 05:56:33.000 049 14328.12 411.67 54590.41 88888.00 2021-02-18 05:56:34.000 049 14327.97 411.88 54590.47 88888.00 2021-02-18 05:56:35.000 049 14328.09 412.14 54590.34 88888.00 2021-02-18 05:56:36.000 049 14327.83 412.02 54590.24 88888.00 2021-02-18 05:56:37.000 049 14328.25 411.84 54590.19 88888.00 2021-02-18 05:56:38.000 049 14328.04 411.81 54590.14 88888.00 2021-02-18 05:56:39.000 049 14328.00 411.85 54590.39 88888.00 2021-02-18 05:56:40.000 049 14328.16 411.93 54590.30 88888.00 2021-02-18 05:56:41.000 049 14328.30 411.96 54590.23 88888.00 2021-02-18 05:56:42.000 049 14328.10 412.01 54590.03 88888.00 2021-02-18 05:56:43.000 049 14328.04 412.06 54590.32 88888.00 2021-02-18 05:56:44.000 049 14330.21 414.58 54588.09 88888.00 2021-02-18 05:56:45.000 049 14327.92 411.83 54590.32 88888.00 2021-02-18 05:56:46.000 049 14328.11 412.20 54590.24 88888.00 2021-02-18 05:56:47.000 049 14327.91 411.58 54590.29 88888.00 2021-02-18 05:56:48.000 049 14327.99 412.01 54590.26 88888.00 2021-02-18 05:56:49.000 049 14327.88 411.75 54590.36 88888.00 2021-02-18 05:56:50.000 049 14330.01 414.02 54588.05 88888.00 2021-02-18 05:56:51.000 049 14328.28 411.91 54588.09 88888.00 2021-02-18 05:56:52.000 049 14329.23 413.86 54590.34 88888.00 2021-02-18 05:56:53.000 049 14327.91 411.71 54590.27 88888.00 2021-02-18 05:56:54.000 049 14327.79 411.69 54590.27 88888.00 2021-02-18 05:56:55.000 049 14328.04 411.85 54590.40 88888.00 2021-02-18 05:56:56.000 049 14328.18 411.82 54590.23 88888.00 2021-02-18 05:56:57.000 049 14328.00 411.94 54590.30 88888.00 2021-02-18 05:56:58.000 049 14327.76 411.98 54590.37 88888.00 2021-02-18 05:56:59.000 049 14327.79 411.80 54590.20 88888.00 2021-02-18 05:57:00.000 049 14327.84 411.93 54590.19 88888.00 2021-02-18 05:57:01.000 049 14327.80 412.27 54590.13 88888.00 2021-02-18 05:57:02.000 049 14327.77 411.73 54590.23 88888.00 2021-02-18 05:57:03.000 049 14328.04 411.75 54590.12 88888.00 2021-02-18 05:57:04.000 049 14327.86 411.82 54590.17 88888.00 2021-02-18 05:57:05.000 049 14327.74 411.92 54589.87 88888.00 2021-02-18 05:57:06.000 049 14327.82 412.13 54590.10 88888.00 2021-02-18 05:57:07.000 049 14327.98 411.85 54590.14 88888.00 2021-02-18 05:57:08.000 049 14328.00 411.84 54590.07 88888.00 2021-02-18 05:57:09.000 049 14327.67 411.68 54590.15 88888.00 2021-02-18 05:57:10.000 049 14328.03 411.55 54590.27 88888.00 2021-02-18 05:57:11.000 049 14328.22 411.48 54589.68 88888.00 2021-02-18 05:57:12.000 049 14327.86 411.96 54590.21 88888.00 2021-02-18 05:57:13.000 049 14327.73 411.75 54590.12 88888.00 2021-02-18 05:57:14.000 049 14327.72 411.75 54590.11 88888.00 2021-02-18 05:57:15.000 049 14328.00 411.74 54589.95 88888.00 2021-02-18 05:57:16.000 049 14327.85 411.87 54589.67 88888.00 2021-02-18 05:57:17.000 049 14330.15 413.85 54587.95 88888.00 2021-02-18 05:57:18.000 049 14328.02 411.59 54590.26 88888.00 2021-02-18 05:57:19.000 049 14327.75 411.75 54590.17 88888.00 2021-02-18 05:57:20.000 049 14327.73 412.00 54590.26 88888.00 2021-02-18 05:57:21.000 049 14327.90 411.69 54590.08 88888.00 2021-02-18 05:57:22.000 049 14327.79 411.96 54590.02 88888.00 2021-02-18 05:57:23.000 049 14329.99 413.88 54588.02 88888.00 2021-02-18 05:57:24.000 049 14327.77 411.77 54590.28 88888.00 2021-02-18 05:57:25.000 049 14327.80 411.63 54590.23 88888.00 2021-02-18 05:57:26.000 049 14328.30 411.75 54590.18 88888.00 2021-02-18 05:57:27.000 049 14327.91 411.72 54590.19 88888.00 2021-02-18 05:57:28.000 049 14327.72 411.78 54590.19 88888.00 2021-02-18 05:57:29.000 049 14327.88 411.75 54590.28 88888.00 2021-02-18 05:57:30.000 049 14327.89 411.65 54590.20 88888.00 2021-02-18 05:57:31.000 049 14327.89 412.05 54590.07 88888.00 2021-02-18 05:57:32.000 049 14327.93 411.75 54590.06 88888.00 2021-02-18 05:57:33.000 049 14327.92 411.63 54590.18 88888.00 2021-02-18 05:57:34.000 049 14327.84 411.75 54590.24 88888.00 2021-02-18 05:57:35.000 049 14327.91 411.75 54590.16 88888.00 2021-02-18 05:57:36.000 049 14327.92 411.81 54590.12 88888.00 2021-02-18 05:57:37.000 049 14327.85 411.93 54590.01 88888.00 2021-02-18 05:57:38.000 049 14327.93 412.00 54590.22 88888.00 2021-02-18 05:57:39.000 049 14327.83 411.79 54590.17 88888.00 2021-02-18 05:57:40.000 049 14329.79 414.19 54587.94 88888.00 2021-02-18 05:57:41.000 049 14327.89 411.67 54590.08 88888.00 2021-02-18 05:57:42.000 049 14327.91 411.93 54589.96 88888.00 2021-02-18 05:57:43.000 049 14327.85 411.83 54590.11 88888.00 2021-02-18 05:57:44.000 049 14327.83 411.88 54590.18 88888.00 2021-02-18 05:57:45.000 049 14327.78 411.91 54590.11 88888.00 2021-02-18 05:57:46.000 049 14330.21 413.83 54587.85 88888.00 2021-02-18 05:57:47.000 049 14327.82 411.73 54590.05 88888.00 2021-02-18 05:57:48.000 049 14327.79 411.81 54590.12 88888.00 2021-02-18 05:57:49.000 049 14327.81 411.87 54590.05 88888.00 2021-02-18 05:57:50.000 049 14328.00 411.60 54590.02 88888.00 2021-02-18 05:57:51.000 049 14327.65 411.68 54590.09 88888.00 2021-02-18 05:57:52.000 049 14327.76 411.95 54590.04 88888.00 2021-02-18 05:57:53.000 049 14327.87 412.25 54590.05 88888.00 2021-02-18 05:57:54.000 049 14327.80 411.85 54590.13 88888.00 2021-02-18 05:57:55.000 049 14327.94 411.97 54589.94 88888.00 2021-02-18 05:57:56.000 049 14327.66 411.65 54590.08 88888.00 2021-02-18 05:57:57.000 049 14327.69 411.74 54590.16 88888.00 2021-02-18 05:57:58.000 049 14327.75 411.87 54590.03 88888.00 2021-02-18 05:57:59.000 049 14327.79 411.68 54590.05 88888.00 2021-02-18 05:58:00.000 049 14327.84 412.00 54590.14 88888.00 2021-02-18 05:58:01.000 049 14327.71 411.64 54590.11 88888.00 2021-02-18 05:58:02.000 049 14327.84 412.00 54590.17 88888.00 2021-02-18 05:58:03.000 049 14328.27 411.99 54590.10 88888.00 2021-02-18 05:58:04.000 049 14328.01 411.61 54590.12 88888.00 2021-02-18 05:58:05.000 049 14328.16 412.09 54590.08 88888.00 2021-02-18 05:58:06.000 049 14327.90 411.85 54590.03 88888.00 2021-02-18 05:58:07.000 049 14327.96 412.00 54590.08 88888.00 2021-02-18 05:58:08.000 049 14328.10 411.86 54590.08 88888.00 2021-02-18 05:58:09.000 049 14327.87 411.87 54590.11 88888.00 2021-02-18 05:58:10.000 049 14327.92 411.80 54588.85 88888.00 2021-02-18 05:58:11.000 049 14329.94 414.01 54589.29 88888.00 2021-02-18 05:58:12.000 049 14327.90 411.75 54590.11 88888.00 2021-02-18 05:58:13.000 049 14328.41 411.89 54589.81 88888.00 2021-02-18 05:58:14.000 049 14327.94 411.81 54590.10 88888.00 2021-02-18 05:58:15.000 049 14328.21 412.01 54590.11 88888.00 2021-02-18 05:58:16.000 049 14330.21 413.97 54587.84 88888.00 2021-02-18 05:58:17.000 049 14328.04 412.00 54590.12 88888.00 2021-02-18 05:58:18.000 049 14328.07 411.96 54590.05 88888.00 2021-02-18 05:58:19.000 049 14327.93 411.80 54590.08 88888.00 2021-02-18 05:58:20.000 049 14327.95 411.88 54590.17 88888.00 2021-02-18 05:58:21.000 049 14328.59 411.82 54589.79 88888.00 2021-02-18 05:58:22.000 049 14328.04 411.86 54590.18 88888.00 2021-02-18 05:58:23.000 049 14328.00 411.90 54589.66 88888.00 2021-02-18 05:58:24.000 049 14327.99 411.84 54590.16 88888.00 2021-02-18 05:58:25.000 049 14328.08 411.81 54589.93 88888.00 2021-02-18 05:58:26.000 049 14328.13 411.85 54590.17 88888.00 2021-02-18 05:58:27.000 049 14327.91 411.81 54590.18 88888.00 2021-02-18 05:58:28.000 049 14328.04 412.19 54590.12 88888.00 2021-02-18 05:58:29.000 049 14328.08 411.88 54589.97 88888.00 2021-02-18 05:58:30.000 049 14328.31 411.77 54589.98 88888.00 2021-02-18 05:58:31.000 049 14327.97 411.68 54590.01 88888.00 2021-02-18 05:58:32.000 049 14328.18 411.77 54590.06 88888.00 2021-02-18 05:58:33.000 049 14328.41 411.51 54590.07 88888.00 2021-02-18 05:58:34.000 049 14327.95 411.96 54587.64 88888.00 2021-02-18 05:58:35.000 049 14330.10 413.94 54588.86 88888.00 2021-02-18 05:58:36.000 049 14327.98 411.83 54590.00 88888.00 2021-02-18 05:58:37.000 049 14328.25 411.53 54589.99 88888.00 2021-02-18 05:58:38.000 049 14328.11 412.20 54589.98 88888.00 2021-02-18 05:58:39.000 049 14328.11 411.95 54590.09 88888.00 2021-02-18 05:58:40.000 049 14328.06 412.10 54589.97 88888.00 2021-02-18 05:58:41.000 049 14330.18 414.09 54587.97 88888.00 2021-02-18 05:58:42.000 049 14328.11 411.61 54589.98 88888.00 2021-02-18 05:58:43.000 049 14328.16 411.56 54590.04 88888.00 2021-02-18 05:58:44.000 049 14328.06 411.75 54590.04 88888.00 2021-02-18 05:58:45.000 049 14328.11 412.15 54589.83 88888.00 2021-02-18 05:58:46.000 049 14329.13 411.69 54587.66 88888.00 2021-02-18 05:58:47.000 049 14328.94 413.86 54589.98 88888.00 2021-02-18 05:58:48.000 049 14328.13 411.67 54589.63 88888.00 2021-02-18 05:58:49.000 049 14328.36 411.61 54589.95 88888.00 2021-02-18 05:58:50.000 049 14328.15 411.75 54589.65 88888.00 2021-02-18 05:58:51.000 049 14328.07 411.64 54589.75 88888.00 2021-02-18 05:58:52.000 049 14328.29 411.82 54590.00 88888.00 2021-02-18 05:58:53.000 049 14328.25 411.74 54589.86 88888.00 2021-02-18 05:58:54.000 049 14328.16 411.90 54590.01 88888.00 2021-02-18 05:58:55.000 049 14328.20 411.93 54589.94 88888.00 2021-02-18 05:58:56.000 049 14328.04 411.66 54590.06 88888.00 2021-02-18 05:58:57.000 049 14328.23 411.75 54589.99 88888.00 2021-02-18 05:58:58.000 049 14328.59 411.93 54590.02 88888.00 2021-02-18 05:58:59.000 049 14328.44 411.93 54590.05 88888.00 2021-02-18 05:59:00.000 049 14328.15 411.73 54590.07 88888.00 2021-02-18 05:59:01.000 049 14328.22 411.82 54590.10 88888.00 2021-02-18 05:59:02.000 049 14328.31 411.81 54589.97 88888.00 2021-02-18 05:59:03.000 049 14328.40 411.71 54589.95 88888.00 2021-02-18 05:59:04.000 049 14328.23 412.06 54590.04 88888.00 2021-02-18 05:59:05.000 049 14328.11 412.12 54589.98 88888.00 2021-02-18 05:59:06.000 049 14328.30 411.81 54590.10 88888.00 2021-02-18 05:59:07.000 049 14330.37 414.11 54587.84 88888.00 2021-02-18 05:59:08.000 049 14328.33 412.33 54589.97 88888.00 2021-02-18 05:59:09.000 049 14328.42 411.94 54589.93 88888.00 2021-02-18 05:59:10.000 049 14328.23 411.85 54590.00 88888.00 2021-02-18 05:59:11.000 049 14328.30 411.82 54589.96 88888.00 2021-02-18 05:59:12.000 049 14328.37 412.05 54589.87 88888.00 2021-02-18 05:59:13.000 049 14330.36 413.90 54587.73 88888.00 2021-02-18 05:59:14.000 049 14328.21 411.80 54590.00 88888.00 2021-02-18 05:59:15.000 049 14328.30 412.01 54589.95 88888.00 2021-02-18 05:59:16.000 049 14328.30 411.89 54589.74 88888.00 2021-02-18 05:59:17.000 049 14328.24 411.63 54589.73 88888.00 2021-02-18 05:59:18.000 049 14328.36 412.25 54589.66 88888.00 2021-02-18 05:59:19.000 049 14328.24 411.65 54590.02 88888.00 2021-02-18 05:59:20.000 049 14328.40 412.20 54589.98 88888.00 2021-02-18 05:59:21.000 049 14328.23 411.67 54590.05 88888.00 2021-02-18 05:59:22.000 049 14328.36 411.80 54589.97 88888.00 2021-02-18 05:59:23.000 049 14328.84 411.75 54589.57 88888.00 2021-02-18 05:59:24.000 049 14328.23 411.75 54589.86 88888.00 2021-02-18 05:59:25.000 049 14328.25 411.82 54590.01 88888.00 2021-02-18 05:59:26.000 049 14331.19 411.56 54586.72 88888.00 2021-02-18 05:59:27.000 049 14330.32 414.08 54588.86 88888.00 2021-02-18 05:59:28.000 049 14328.40 411.63 54589.93 88888.00 2021-02-18 05:59:29.000 049 14328.38 411.70 54590.05 88888.00 2021-02-18 05:59:30.000 049 14328.28 411.70 54589.94 88888.00 2021-02-18 05:59:31.000 049 14328.27 411.70 54589.97 88888.00 2021-02-18 05:59:32.000 049 14330.37 413.76 54587.90 88888.00 2021-02-18 05:59:33.000 049 14328.35 411.69 54590.00 88888.00 2021-02-18 05:59:34.000 049 14328.33 411.75 54589.98 88888.00 2021-02-18 05:59:35.000 049 14328.49 411.81 54589.99 88888.00 2021-02-18 05:59:36.000 049 14328.21 411.56 54589.98 88888.00 2021-02-18 05:59:37.000 049 14328.41 411.62 54589.97 88888.00 2021-02-18 05:59:38.000 049 14328.27 411.75 54589.91 88888.00 2021-02-18 05:59:39.000 049 14328.23 411.80 54589.69 88888.00 2021-02-18 05:59:40.000 049 14328.25 412.16 54589.97 88888.00 2021-02-18 05:59:41.000 049 14328.17 411.68 54590.07 88888.00 2021-02-18 05:59:42.000 049 14328.23 411.77 54589.96 88888.00 2021-02-18 05:59:43.000 049 14328.43 411.75 54589.99 88888.00 2021-02-18 05:59:44.000 049 14328.22 411.83 54590.07 88888.00 2021-02-18 05:59:45.000 049 14328.60 412.00 54589.94 88888.00 2021-02-18 05:59:46.000 049 14328.16 411.76 54589.98 88888.00 2021-02-18 05:59:47.000 049 14328.28 412.09 54589.79 88888.00 2021-02-18 05:59:48.000 049 14328.30 411.80 54589.95 88888.00 2021-02-18 05:59:49.000 049 14328.55 411.68 54589.67 88888.00 2021-02-18 05:59:50.000 049 14328.29 411.87 54589.69 88888.00 2021-02-18 05:59:51.000 049 14328.29 411.78 54589.98 88888.00 2021-02-18 05:59:52.000 049 14328.26 411.80 54589.98 88888.00 2021-02-18 05:59:53.000 049 14328.17 411.78 54589.86 88888.00 2021-02-18 05:59:54.000 049 14328.17 411.85 54589.95 88888.00 2021-02-18 05:59:55.000 049 14328.39 412.29 54589.86 88888.00 2021-02-18 05:59:56.000 049 14328.24 411.88 54590.00 88888.00 2021-02-18 05:59:57.000 049 14330.59 413.97 54587.75 88888.00 2021-02-18 05:59:58.000 049 14328.37 411.78 54589.80 88888.00 2021-02-18 05:59:59.000 049 14328.28 411.92 54589.94 88888.00 2021-02-18 06:00:00.000 049 14328.34 411.68 54589.91 88888.00 2021-02-18 06:00:01.000 049 14328.39 411.83 54589.92 88888.00 2021-02-18 06:00:02.000 049 14330.42 414.14 54587.45 88888.00 2021-02-18 06:00:03.000 049 14328.23 411.63 54589.62 88888.00 2021-02-18 06:00:04.000 049 14328.23 411.55 54589.97 88888.00 2021-02-18 06:00:05.000 049 14328.34 411.74 54589.92 88888.00 2021-02-18 06:00:06.000 049 14328.29 411.64 54589.96 88888.00 2021-02-18 06:00:07.000 049 14328.23 411.66 54590.00 88888.00 2021-02-18 06:00:08.000 049 14330.44 413.82 54587.70 88888.00 2021-02-18 06:00:09.000 049 14328.45 411.82 54589.96 88888.00 2021-02-18 06:00:10.000 049 14328.27 411.79 54589.95 88888.00 2021-02-18 06:00:11.000 049 14328.30 411.88 54589.95 88888.00 2021-02-18 06:00:12.000 049 14328.27 411.76 54589.83 88888.00 2021-02-18 06:00:13.000 049 14328.21 411.65 54589.91 88888.00 2021-02-18 06:00:14.000 049 14328.09 411.65 54589.97 88888.00 2021-02-18 06:00:15.000 049 14328.41 411.72 54589.87 88888.00 2021-02-18 06:00:16.000 049 14328.30 411.78 54590.06 88888.00 2021-02-18 06:00:17.000 049 14328.29 411.69 54589.86 88888.00 2021-02-18 06:00:18.000 049 14328.24 411.64 54589.35 88888.00 2021-02-18 06:00:19.000 049 14328.57 411.94 54589.63 88888.00 2021-02-18 06:00:20.000 049 14328.76 411.78 54589.78 88888.00 2021-02-18 06:00:21.000 049 14328.32 411.83 54589.76 88888.00 2021-02-18 06:00:22.000 049 14328.05 411.72 54589.90 88888.00 2021-02-18 06:00:23.000 049 14328.17 411.74 54589.84 88888.00 2021-02-18 06:00:24.000 049 14328.40 411.91 54589.84 88888.00 2021-02-18 06:00:25.000 049 14331.04 415.02 54587.40 88888.00 2021-02-18 06:00:26.000 049 14328.34 413.81 54589.92 88888.00 2021-02-18 06:00:27.000 049 14328.57 411.78 54589.88 88888.00 2021-02-18 06:00:28.000 049 14328.17 411.84 54589.37 88888.00 2021-02-18 06:00:29.000 049 14328.18 411.62 54589.87 88888.00 2021-02-18 06:00:30.000 049 14328.29 411.99 54589.83 88888.00 2021-02-18 06:00:31.000 049 14330.31 413.82 54587.92 88888.00 2021-02-18 06:00:32.000 049 14328.68 412.14 54589.54 88888.00 2021-02-18 06:00:33.000 049 14330.38 413.81 54587.80 88888.00 2021-02-18 06:00:34.000 049 14328.13 411.75 54589.71 88888.00 2021-02-18 06:00:35.000 049 14328.21 411.53 54590.07 88888.00 2021-02-18 06:00:36.000 049 14328.19 411.76 54589.95 88888.00 2021-02-18 06:00:37.000 049 14328.20 411.67 54589.92 88888.00 2021-02-18 06:00:38.000 049 14328.20 411.60 54589.93 88888.00 2021-02-18 06:00:39.000 049 14330.38 413.90 54587.43 88888.00 2021-02-18 06:00:40.000 049 14328.27 412.08 54589.86 88888.00 2021-02-18 06:00:41.000 049 14328.20 411.59 54589.77 88888.00 2021-02-18 06:00:42.000 049 14328.35 411.58 54589.87 88888.00 2021-02-18 06:00:43.000 049 14328.20 411.62 54589.82 88888.00 2021-02-18 06:00:44.000 049 14328.06 411.62 54589.77 88888.00 2021-02-18 06:00:45.000 049 14328.27 411.65 54589.44 88888.00 2021-02-18 06:00:46.000 049 14328.40 411.62 54589.93 88888.00 2021-02-18 06:00:47.000 049 14328.34 411.59 54589.92 88888.00 2021-02-18 06:00:48.000 049 14328.56 411.54 54589.97 88888.00 2021-02-18 06:00:49.000 049 14328.49 411.67 54589.65 88888.00 2021-02-18 06:00:50.000 049 14328.37 411.72 54589.78 88888.00 2021-02-18 06:00:51.000 049 14328.48 411.61 54589.82 88888.00 2021-02-18 06:00:52.000 049 14328.55 411.66 54589.79 88888.00 2021-02-18 06:00:53.000 049 14328.23 411.66 54589.89 88888.00 2021-02-18 06:00:54.000 049 14328.21 411.50 54589.92 88888.00 2021-02-18 06:00:55.000 049 14328.35 412.08 54589.79 88888.00 2021-02-18 06:00:56.000 049 14328.41 411.68 54590.00 88888.00 2021-02-18 06:00:57.000 049 14328.61 411.75 54590.02 88888.00 2021-02-18 06:00:58.000 049 14328.29 411.61 54588.05 88888.00 2021-02-18 06:00:59.000 049 14330.41 413.85 54589.89 88888.00 2021-02-18 06:01:00.000 049 14328.79 411.80 54589.79 88888.00 2021-02-18 06:01:01.000 049 14328.36 411.75 54589.82 88888.00 2021-02-18 06:01:02.000 049 14328.44 411.62 54589.82 88888.00 2021-02-18 06:01:03.000 049 14328.22 411.72 54589.98 88888.00 2021-02-18 06:01:04.000 049 14330.59 413.76 54587.61 88888.00 2021-02-18 06:01:05.000 049 14328.31 411.50 54589.85 88888.00 2021-02-18 06:01:06.000 049 14328.30 411.69 54590.13 88888.00 2021-02-18 06:01:07.000 049 14328.13 411.72 54589.92 88888.00 2021-02-18 06:01:08.000 049 14328.21 411.71 54589.98 88888.00 2021-02-18 06:01:09.000 049 14328.55 411.68 54589.92 88888.00 2021-02-18 06:01:10.000 049 14328.42 411.82 54589.79 88888.00 2021-02-18 06:01:11.000 049 14328.48 411.70 54589.90 88888.00 2021-02-18 06:01:12.000 049 14328.35 411.62 54589.67 88888.00 2021-02-18 06:01:13.000 049 14330.54 413.82 54587.80 88888.00 2021-02-18 06:01:14.000 049 14328.32 411.44 54589.66 88888.00 2021-02-18 06:01:15.000 049 14328.61 411.70 54589.96 88888.00 2021-02-18 06:01:16.000 049 14328.36 411.65 54589.92 88888.00 2021-02-18 06:01:17.000 049 14328.43 411.88 54589.71 88888.00 2021-02-18 06:01:18.000 049 14328.45 411.47 54590.09 88888.00 2021-02-18 06:01:19.000 049 14330.58 413.67 54587.83 88888.00 2021-02-18 06:01:20.000 049 14328.48 411.41 54589.90 88888.00 2021-02-18 06:01:21.000 049 14328.17 411.46 54589.95 88888.00 2021-02-18 06:01:22.000 049 14328.36 411.42 54589.92 88888.00 2021-02-18 06:01:23.000 049 14328.28 411.50 54589.89 88888.00 2021-02-18 06:01:24.000 049 14328.62 411.60 54589.85 88888.00 2021-02-18 06:01:25.000 049 14328.42 411.54 54589.67 88888.00 2021-02-18 06:01:26.000 049 14328.37 411.54 54589.90 88888.00 2021-02-18 06:01:27.000 049 14328.70 411.83 54589.61 88888.00 2021-02-18 06:01:28.000 049 14328.30 411.42 54590.04 88888.00 2021-02-18 06:01:29.000 049 14328.40 411.41 54590.00 88888.00 2021-02-18 06:01:30.000 049 14328.37 411.56 54589.94 88888.00 2021-02-18 06:01:31.000 049 14328.48 411.72 54590.02 88888.00 2021-02-18 06:01:32.000 049 14328.31 411.73 54589.80 88888.00 2021-02-18 06:01:33.000 049 14328.29 411.54 54589.97 88888.00 2021-02-18 06:01:34.000 049 14329.03 411.80 54589.95 88888.00 2021-02-18 06:01:35.000 049 14328.45 411.45 54590.30 88888.00 2021-02-18 06:01:36.000 049 14328.36 411.66 54590.11 88888.00 2021-02-18 06:01:37.000 049 14328.46 411.80 54590.01 88888.00 2021-02-18 06:01:38.000 049 14328.30 411.71 54590.03 88888.00 2021-02-18 06:01:39.000 049 14328.62 411.76 54589.79 88888.00 2021-02-18 06:01:40.000 049 14328.90 411.46 54590.04 88888.00 2021-02-18 06:01:41.000 049 14328.33 411.44 54590.15 88888.00 2021-02-18 06:01:42.000 049 14328.80 411.67 54590.09 88888.00 2021-02-18 06:01:43.000 049 14330.77 411.69 54587.85 88888.00 2021-02-18 06:01:44.000 049 14328.48 413.00 54590.03 88888.00 2021-02-18 06:01:45.000 049 14328.59 411.43 54590.01 88888.00 2021-02-18 06:01:46.000 049 14328.53 411.72 54589.92 88888.00 2021-02-18 06:01:47.000 049 14328.59 411.56 54590.03 88888.00 2021-02-18 06:01:48.000 049 14328.58 411.66 54589.99 88888.00 2021-02-18 06:01:49.000 049 14330.56 413.79 54587.90 88888.00 2021-02-18 06:01:50.000 049 14328.56 411.50 54589.60 88888.00 2021-02-18 06:01:51.000 049 14328.96 411.50 54590.09 88888.00 2021-02-18 06:01:52.000 049 14328.76 411.53 54589.76 88888.00 2021-02-18 06:01:53.000 049 14328.51 411.57 54590.14 88888.00 2021-02-18 06:01:54.000 049 14328.55 411.40 54590.10 88888.00 2021-02-18 06:01:55.000 049 14328.72 411.43 54589.55 88888.00 2021-02-18 06:01:56.000 049 14328.48 411.54 54589.85 88888.00 2021-02-18 06:01:57.000 049 14328.76 411.31 54589.86 88888.00 2021-02-18 06:01:58.000 049 14328.55 411.55 54590.15 88888.00 2021-02-18 06:01:59.000 049 14328.56 411.70 54589.90 88888.00 2021-02-18 06:02:00.000 049 14328.51 411.43 54590.00 88888.00 2021-02-18 06:02:01.000 049 14328.53 411.60 54590.07 88888.00 2021-02-18 06:02:02.000 049 14328.82 411.34 54589.99 88888.00 2021-02-18 06:02:03.000 049 14328.57 411.46 54590.00 88888.00 2021-02-18 06:02:04.000 049 14328.55 411.47 54589.95 88888.00 2021-02-18 06:02:05.000 049 14328.48 411.47 54589.98 88888.00 2021-02-18 06:02:06.000 049 14328.51 411.64 54589.97 88888.00 2021-02-18 06:02:07.000 049 14328.52 411.51 54590.06 88888.00 2021-02-18 06:02:08.000 049 14328.51 411.76 54590.08 88888.00 2021-02-18 06:02:09.000 049 14328.76 411.61 54589.95 88888.00 2021-02-18 06:02:10.000 049 14330.67 413.47 54587.63 88888.00 2021-02-18 06:02:11.000 049 14328.42 411.36 54589.96 88888.00 2021-02-18 06:02:12.000 049 14328.86 411.23 54590.05 88888.00 2021-02-18 06:02:13.000 049 14328.44 411.35 54590.18 88888.00 2021-02-18 06:02:14.000 049 14328.90 411.35 54590.05 88888.00 2021-02-18 06:02:15.000 049 14328.52 411.24 54590.09 88888.00 2021-02-18 06:02:16.000 049 14330.72 413.68 54587.88 88888.00 2021-02-18 06:02:17.000 049 14328.81 411.12 54589.76 88888.00 2021-02-18 06:02:18.000 049 14328.46 411.46 54590.16 88888.00 2021-02-18 06:02:19.000 049 14329.46 411.28 54587.80 88888.00 2021-02-18 06:02:20.000 049 14329.07 413.36 54590.00 88888.00 2021-02-18 06:02:21.000 049 14328.37 411.27 54589.79 88888.00 2021-02-18 06:02:22.000 049 14328.93 411.41 54590.30 88888.00 2021-02-18 06:02:23.000 049 14328.67 411.35 54590.15 88888.00 2021-02-18 06:02:24.000 049 14328.62 411.18 54590.09 88888.00 2021-02-18 06:02:25.000 049 14328.55 411.17 54589.82 88888.00 2021-02-18 06:02:26.000 049 14328.85 411.13 54590.12 88888.00 2021-02-18 06:02:27.000 049 14328.74 411.21 54590.00 88888.00 2021-02-18 06:02:28.000 049 14328.50 411.16 54589.95 88888.00 2021-02-18 06:02:29.000 049 14328.97 411.50 54590.04 88888.00 2021-02-18 06:02:30.000 049 14328.65 411.11 54590.11 88888.00 2021-02-18 06:02:31.000 049 14328.86 411.20 54590.14 88888.00 2021-02-18 06:02:32.000 049 14328.73 411.21 54590.27 88888.00 2021-02-18 06:02:33.000 049 14328.76 411.36 54590.08 88888.00 2021-02-18 06:02:34.000 049 14328.72 411.16 54589.81 88888.00 2021-02-18 06:02:35.000 049 14328.67 411.26 54590.19 88888.00 2021-02-18 06:02:36.000 049 14329.15 411.22 54589.96 88888.00 2021-02-18 06:02:37.000 049 14328.82 411.25 54589.86 88888.00 2021-02-18 06:02:38.000 049 14328.96 411.18 54590.27 88888.00 2021-02-18 06:02:39.000 049 14328.74 411.49 54590.19 88888.00 2021-02-18 06:02:40.000 049 14330.78 413.20 54588.00 88888.00 2021-02-18 06:02:41.000 049 14328.78 411.17 54590.09 88888.00 2021-02-18 06:02:42.000 049 14328.89 411.40 54590.27 88888.00 2021-02-18 06:02:43.000 049 14328.83 411.35 54590.17 88888.00 2021-02-18 06:02:44.000 049 14328.71 410.99 54590.14 88888.00 2021-02-18 06:02:45.000 049 14328.75 411.28 54590.14 88888.00 2021-02-18 06:02:46.000 049 14331.17 413.34 54587.97 88888.00 2021-02-18 06:02:47.000 049 14329.11 411.70 54589.93 88888.00 2021-02-18 06:02:48.000 049 14328.88 411.33 54590.22 88888.00 2021-02-18 06:02:49.000 049 14328.74 411.36 54590.24 88888.00 2021-02-18 06:02:50.000 049 14328.78 411.18 54590.23 88888.00 2021-02-18 06:02:51.000 049 14328.68 410.99 54590.11 88888.00 2021-02-18 06:02:52.000 049 14328.85 411.60 54590.10 88888.00 2021-02-18 06:02:53.000 049 14328.83 411.28 54590.17 88888.00 2021-02-18 06:02:54.000 049 14328.98 411.16 54590.22 88888.00 2021-02-18 06:02:55.000 049 14328.95 410.99 54590.24 88888.00 2021-02-18 06:02:56.000 049 14328.87 410.85 54590.23 88888.00 2021-02-18 06:02:57.000 049 14328.54 411.44 54590.16 88888.00 2021-02-18 06:02:58.000 049 14328.79 411.11 54590.24 88888.00 2021-02-18 06:02:59.000 049 14328.62 410.99 54589.97 88888.00 2021-02-18 06:03:00.000 049 14328.51 410.99 54588.53 88888.00 2021-02-18 06:03:01.000 049 14330.72 413.02 54587.74 88888.00 2021-02-18 06:03:02.000 049 14328.70 410.69 54589.80 88888.00 2021-02-18 06:03:03.000 049 14328.71 411.22 54590.14 88888.00 2021-02-18 06:03:04.000 049 14328.59 411.34 54589.99 88888.00 2021-02-18 06:03:05.000 049 14328.61 410.93 54590.19 88888.00 2021-02-18 06:03:06.000 049 14328.56 411.19 54589.98 88888.00 2021-02-18 06:03:07.000 049 14330.77 413.13 54587.88 88888.00 2021-02-18 06:03:08.000 049 14328.72 411.10 54589.99 88888.00 2021-02-18 06:03:09.000 049 14328.87 410.82 54590.11 88888.00 2021-02-18 06:03:10.000 049 14328.67 410.86 54590.03 88888.00 2021-02-18 06:03:11.000 049 14328.82 410.96 54590.03 88888.00 2021-02-18 06:03:12.000 049 14328.64 411.17 54590.43 88888.00 2021-02-18 06:03:13.000 049 14328.74 411.01 54589.98 88888.00 2021-02-18 06:03:14.000 049 14328.67 411.04 54589.99 88888.00 2021-02-18 06:03:15.000 049 14328.62 411.12 54590.04 88888.00 2021-02-18 06:03:16.000 049 14328.67 411.25 54588.03 88888.00 2021-02-18 06:03:17.000 049 14331.00 413.13 54590.01 88888.00 2021-02-18 06:03:18.000 049 14328.59 411.00 54590.15 88888.00 2021-02-18 06:03:19.000 049 14328.71 410.93 54589.91 88888.00 2021-02-18 06:03:20.000 049 14328.71 411.10 54590.12 88888.00 2021-02-18 06:03:21.000 049 14328.66 410.94 54589.98 88888.00 2021-02-18 06:03:22.000 049 14328.73 411.28 54590.11 88888.00 2021-02-18 06:03:23.000 049 14328.81 411.19 54589.82 88888.00 2021-02-18 06:03:24.000 049 14328.65 410.74 54590.08 88888.00 2021-02-18 06:03:25.000 049 14328.76 410.86 54590.13 88888.00 2021-02-18 06:03:26.000 049 14328.55 410.83 54590.10 88888.00 2021-02-18 06:03:27.000 049 14328.74 411.37 54590.12 88888.00 2021-02-18 06:03:28.000 049 14328.70 411.12 54590.07 88888.00 2021-02-18 06:03:29.000 049 14328.74 410.93 54590.11 88888.00 2021-02-18 06:03:30.000 049 14328.55 410.80 54590.13 88888.00 2021-02-18 06:03:31.000 049 14328.56 411.18 54589.96 88888.00 2021-02-18 06:03:32.000 049 14330.86 413.11 54587.76 88888.00 2021-02-18 06:03:33.000 049 14328.63 410.78 54590.04 88888.00 2021-02-18 06:03:34.000 049 14328.46 411.30 54590.04 88888.00 2021-02-18 06:03:35.000 049 14328.61 410.76 54590.05 88888.00 2021-02-18 06:03:36.000 049 14328.58 410.78 54590.11 88888.00 2021-02-18 06:03:37.000 049 14328.61 410.74 54589.60 88888.00 2021-02-18 06:03:38.000 049 14330.75 413.23 54587.84 88888.00 2021-02-18 06:03:39.000 049 14328.39 411.24 54590.10 88888.00 2021-02-18 06:03:40.000 049 14328.54 410.74 54590.11 88888.00 2021-02-18 06:03:41.000 049 14328.45 410.93 54590.03 88888.00 2021-02-18 06:03:42.000 049 14328.90 410.79 54590.04 88888.00 2021-02-18 06:03:43.000 049 14328.36 410.98 54589.89 88888.00 2021-02-18 06:03:44.000 049 14328.58 411.26 54590.04 88888.00 2021-02-18 06:03:45.000 049 14328.44 410.76 54590.13 88888.00 2021-02-18 06:03:46.000 049 14328.49 411.22 54589.81 88888.00 2021-02-18 06:03:47.000 049 14328.72 410.71 54590.02 88888.00 2021-02-18 06:03:48.000 049 14328.25 410.98 54588.91 88888.00 2021-02-18 06:03:49.000 049 14330.72 412.83 54587.90 88888.00 2021-02-18 06:03:50.000 049 14328.43 410.80 54590.05 88888.00 2021-02-18 06:03:51.000 049 14328.48 410.86 54590.12 88888.00 2021-02-18 06:03:52.000 049 14328.44 410.70 54589.98 88888.00 2021-02-18 06:03:53.000 049 14328.56 410.68 54590.00 88888.00 2021-02-18 06:03:54.000 049 14328.39 410.61 54589.76 88888.00 2021-02-18 06:03:55.000 049 14330.56 412.90 54588.58 88888.00 2021-02-18 06:03:56.000 049 14328.19 410.85 54590.01 88888.00 2021-02-18 06:03:57.000 049 14328.42 410.75 54589.92 88888.00 2021-02-18 06:03:58.000 049 14328.32 410.80 54589.88 88888.00 2021-02-18 06:03:59.000 049 14328.29 411.03 54590.01 88888.00 2021-02-18 06:04:00.000 049 14328.37 410.79 54590.08 88888.00 2021-02-18 06:04:01.000 049 14328.39 410.81 54589.80 88888.00 2021-02-18 06:04:02.000 049 14328.31 410.72 54589.53 88888.00 2021-02-18 06:04:03.000 049 14328.30 410.76 54590.04 88888.00 2021-02-18 06:04:04.000 049 14328.31 410.72 54589.97 88888.00 2021-02-18 06:04:05.000 049 14328.26 410.61 54589.92 88888.00 2021-02-18 06:04:06.000 049 14328.37 410.69 54590.03 88888.00 2021-02-18 06:04:07.000 049 14328.30 410.56 54589.48 88888.00 2021-02-18 06:04:08.000 049 14328.33 410.58 54590.06 88888.00 2021-02-18 06:04:09.000 049 14328.34 411.23 54589.97 88888.00 2021-02-18 06:04:10.000 049 14328.28 410.61 54589.98 88888.00 2021-02-18 06:04:11.000 049 14328.25 410.98 54589.72 88888.00 2021-02-18 06:04:12.000 049 14328.27 411.01 54589.87 88888.00 2021-02-18 06:04:13.000 049 14328.34 410.88 54589.94 88888.00 2021-02-18 06:04:14.000 049 14328.31 410.48 54590.01 88888.00 2021-02-18 06:04:15.000 049 14328.30 410.80 54589.91 88888.00 2021-02-18 06:04:16.000 049 14328.38 410.90 54589.99 88888.00 2021-02-18 06:04:17.000 049 14328.25 410.75 54589.61 88888.00 2021-02-18 06:04:18.000 049 14328.30 410.83 54589.96 88888.00 2021-02-18 06:04:19.000 049 14330.60 411.77 54587.91 88888.00 2021-02-18 06:04:20.000 049 14328.35 410.95 54590.04 88888.00 2021-02-18 06:04:21.000 049 14328.21 410.87 54589.75 88888.00 2021-02-18 06:04:22.000 049 14328.23 410.87 54590.01 88888.00 2021-02-18 06:04:23.000 049 14328.45 410.80 54589.86 88888.00 2021-02-18 06:04:24.000 049 14328.25 411.19 54590.04 88888.00 2021-02-18 06:04:25.000 049 14330.46 412.89 54587.97 88888.00 2021-02-18 06:04:26.000 049 14328.16 411.02 54589.88 88888.00 2021-02-18 06:04:27.000 049 14328.14 410.84 54589.97 88888.00 2021-02-18 06:04:28.000 049 14328.35 410.93 54589.93 88888.00 2021-02-18 06:04:29.000 049 14328.48 410.79 54589.99 88888.00 2021-02-18 06:04:30.000 049 14328.09 410.74 54590.01 88888.00 2021-02-18 06:04:31.000 049 14328.36 410.95 54589.98 88888.00 2021-02-18 06:04:32.000 049 14328.24 410.61 54589.53 88888.00 2021-02-18 06:04:33.000 049 14328.44 410.76 54589.67 88888.00 2021-02-18 06:04:34.000 049 14328.20 410.81 54589.86 88888.00 2021-02-18 06:04:35.000 049 14328.34 410.79 54589.98 88888.00 2021-02-18 06:04:36.000 049 14328.22 410.67 54589.84 88888.00 2021-02-18 06:04:37.000 049 14328.08 410.59 54589.85 88888.00 2021-02-18 06:04:38.000 049 14330.42 412.82 54587.72 88888.00 2021-02-18 06:04:39.000 049 14328.10 410.47 54589.88 88888.00 2021-02-18 06:04:40.000 049 14328.15 410.93 54589.96 88888.00 2021-02-18 06:04:41.000 049 14328.28 410.96 54589.98 88888.00 2021-02-18 06:04:42.000 049 14328.04 410.63 54589.97 88888.00 2021-02-18 06:04:43.000 049 14328.29 410.67 54589.89 88888.00 2021-02-18 06:04:44.000 049 14330.62 412.84 54587.43 88888.00 2021-02-18 06:04:45.000 049 14327.89 410.68 54589.95 88888.00 2021-02-18 06:04:46.000 049 14328.00 410.70 54590.03 88888.00 2021-02-18 06:04:47.000 049 14327.97 410.68 54590.06 88888.00 2021-02-18 06:04:48.000 049 14328.18 410.72 54589.95 88888.00 2021-02-18 06:04:49.000 049 14328.04 411.21 54589.97 88888.00 2021-02-18 06:04:50.000 049 14328.04 410.94 54589.99 88888.00 2021-02-18 06:04:51.000 049 14328.02 410.61 54589.94 88888.00 2021-02-18 06:04:52.000 049 14328.04 410.74 54589.60 88888.00 2021-02-18 06:04:53.000 049 14328.27 410.78 54589.92 88888.00 2021-02-18 06:04:54.000 049 14328.06 410.80 54590.05 88888.00 2021-02-18 06:04:55.000 049 14328.29 410.73 54589.83 88888.00 2021-02-18 06:04:56.000 049 14328.06 411.08 54589.86 88888.00 2021-02-18 06:04:57.000 049 14328.05 410.68 54589.86 88888.00 2021-02-18 06:04:58.000 049 14328.04 411.14 54589.81 88888.00 2021-02-18 06:04:59.000 049 14328.40 410.79 54589.92 88888.00 2021-02-18 06:05:00.000 049 14328.09 410.70 54589.90 88888.00 2021-02-18 06:05:01.000 049 14327.71 412.48 54589.93 88888.00 2021-02-18 06:05:02.000 049 14327.92 410.61 54590.04 88888.00 2021-02-18 06:05:03.000 049 14327.92 410.86 54589.92 88888.00 2021-02-18 06:05:04.000 049 14328.04 411.06 54589.86 88888.00 2021-02-18 06:05:05.000 049 14328.16 410.61 54589.76 88888.00 2021-02-18 06:05:06.000 049 14328.24 410.94 54589.66 88888.00 2021-02-18 06:05:07.000 049 14330.06 412.70 54587.80 88888.00 2021-02-18 06:05:08.000 049 14328.11 410.60 54589.87 88888.00 2021-02-18 06:05:09.000 049 14330.09 412.89 54588.69 88888.00 2021-02-18 06:05:10.000 049 14327.85 410.45 54589.94 88888.00 2021-02-18 06:05:11.000 049 14327.90 410.47 54589.62 88888.00 2021-02-18 06:05:12.000 049 14327.93 410.40 54589.97 88888.00 2021-02-18 06:05:13.000 049 14327.97 410.54 54589.95 88888.00 2021-02-18 06:05:14.000 049 14330.09 412.72 54587.33 88888.00 2021-02-18 06:05:15.000 049 14328.14 410.33 54589.89 88888.00 2021-02-18 06:05:16.000 049 14328.22 410.58 54589.86 88888.00 2021-02-18 06:05:17.000 049 14327.84 410.49 54589.95 88888.00 2021-02-18 06:05:18.000 049 14327.98 410.35 54589.94 88888.00 2021-02-18 06:05:19.000 049 14327.99 410.30 54589.48 88888.00 2021-02-18 06:05:20.000 049 14328.16 410.55 54589.74 88888.00 2021-02-18 06:05:21.000 049 14328.20 410.63 54589.62 88888.00 2021-02-18 06:05:22.000 049 14327.88 410.68 54589.92 88888.00 2021-02-18 06:05:23.000 049 14327.98 410.86 54589.94 88888.00 2021-02-18 06:05:24.000 049 14328.05 410.55 54589.43 88888.00 2021-02-18 06:05:25.000 049 14328.03 410.72 54589.96 88888.00 2021-02-18 06:05:26.000 049 14328.01 410.68 54589.89 88888.00 2021-02-18 06:05:27.000 049 14327.95 410.65 54589.98 88888.00 2021-02-18 06:05:28.000 049 14327.92 410.63 54589.69 88888.00 2021-02-18 06:05:29.000 049 14328.48 410.75 54589.82 88888.00 2021-02-18 06:05:30.000 049 14328.05 410.56 54589.99 88888.00 2021-02-18 06:05:31.000 049 14328.08 410.68 54590.04 88888.00 2021-02-18 06:05:32.000 049 14327.99 410.60 54589.80 88888.00 2021-02-18 06:05:33.000 049 14327.91 410.74 54589.85 88888.00 2021-02-18 06:05:34.000 049 14330.23 411.95 54587.72 88888.00 2021-02-18 06:05:35.000 049 14328.04 410.57 54589.92 88888.00 2021-02-18 06:05:36.000 049 14328.04 410.62 54589.86 88888.00 2021-02-18 06:05:37.000 049 14331.19 410.45 54586.96 88888.00 2021-02-18 06:05:38.000 049 14330.40 412.78 54589.02 88888.00 2021-02-18 06:05:39.000 049 14328.11 410.53 54589.81 88888.00 2021-02-18 06:05:40.000 049 14327.97 410.58 54589.89 88888.00 2021-02-18 06:05:41.000 049 14328.40 411.02 54589.86 88888.00 2021-02-18 06:05:42.000 049 14328.04 410.50 54589.90 88888.00 2021-02-18 06:05:43.000 049 14330.20 412.52 54587.71 88888.00 2021-02-18 06:05:44.000 049 14328.18 410.33 54589.71 88888.00 2021-02-18 06:05:45.000 049 14328.09 410.79 54589.92 88888.00 2021-02-18 06:05:46.000 049 14328.26 410.58 54589.67 88888.00 2021-02-18 06:05:47.000 049 14328.08 410.57 54589.69 88888.00 2021-02-18 06:05:48.000 049 14328.43 410.63 54589.82 88888.00 2021-02-18 06:05:49.000 049 14328.24 410.57 54589.82 88888.00 2021-02-18 06:05:50.000 049 14328.64 410.59 54589.86 88888.00 2021-02-18 06:05:51.000 049 14328.55 410.42 54589.92 88888.00 2021-02-18 06:05:52.000 049 14328.28 410.74 54590.02 88888.00 2021-02-18 06:05:53.000 049 14328.47 410.67 54590.01 88888.00 2021-02-18 06:05:54.000 049 14328.35 410.70 54589.94 88888.00 2021-02-18 06:05:55.000 049 14328.05 410.89 54589.93 88888.00 2021-02-18 06:05:56.000 049 14328.29 410.86 54590.04 88888.00 2021-02-18 06:05:57.000 049 14328.19 410.91 54589.94 88888.00 2021-02-18 06:05:58.000 049 14328.48 410.85 54590.00 88888.00 2021-02-18 06:05:59.000 049 14328.31 410.79 54589.97 88888.00 2021-02-18 06:06:00.000 049 14328.39 410.75 54590.02 88888.00 2021-02-18 06:06:01.000 049 14328.61 411.18 54589.98 88888.00 2021-02-18 06:06:02.000 049 14328.09 410.87 54589.97 88888.00 2021-02-18 06:06:03.000 049 14328.15 410.91 54589.90 88888.00 2021-02-18 06:06:04.000 049 14328.20 410.92 54589.94 88888.00 2021-02-18 06:06:05.000 049 14328.15 410.99 54590.05 88888.00 2021-02-18 06:06:06.000 049 14328.25 410.87 54590.00 88888.00 2021-02-18 06:06:07.000 049 14328.11 410.75 54589.99 88888.00 2021-02-18 06:06:08.000 049 14330.37 412.92 54587.86 88888.00 2021-02-18 06:06:09.000 049 14328.65 410.75 54589.94 88888.00 2021-02-18 06:06:10.000 049 14328.41 410.68 54589.96 88888.00 2021-02-18 06:06:11.000 049 14328.39 410.82 54589.84 88888.00 2021-02-18 06:06:12.000 049 14328.21 410.74 54590.06 88888.00 2021-02-18 06:06:13.000 049 14328.19 410.62 54589.88 88888.00 2021-02-18 06:06:14.000 049 14330.48 413.19 54587.89 88888.00 2021-02-18 06:06:15.000 049 14328.30 410.83 54590.04 88888.00 2021-02-18 06:06:16.000 049 14328.36 410.66 54589.81 88888.00 2021-02-18 06:06:17.000 049 14328.37 410.96 54590.04 88888.00 2021-02-18 06:06:18.000 049 14328.40 410.96 54589.92 88888.00 2021-02-18 06:06:19.000 049 14328.33 410.53 54589.92 88888.00 2021-02-18 06:06:20.000 049 14328.37 410.81 54589.75 88888.00 2021-02-18 06:06:21.000 049 14328.46 410.88 54589.95 88888.00 2021-02-18 06:06:22.000 049 14328.46 410.84 54589.96 88888.00 2021-02-18 06:06:23.000 049 14328.64 410.80 54590.03 88888.00 2021-02-18 06:06:24.000 049 14328.42 410.71 54589.92 88888.00 2021-02-18 06:06:25.000 049 14328.45 410.76 54589.97 88888.00 2021-02-18 06:06:26.000 049 14328.55 410.88 54590.04 88888.00 2021-02-18 06:06:27.000 049 14328.36 410.86 54590.01 88888.00 2021-02-18 06:06:28.000 049 14328.33 410.87 54589.79 88888.00 2021-02-18 06:06:29.000 049 14330.58 413.45 54587.90 88888.00 2021-02-18 06:06:30.000 049 14328.72 411.94 54590.07 88888.00 2021-02-18 06:06:31.000 049 14328.45 411.28 54589.98 88888.00 2021-02-18 06:06:32.000 049 14328.40 410.87 54590.05 88888.00 2021-02-18 06:06:33.000 049 14328.23 410.86 54590.13 88888.00 2021-02-18 06:06:34.000 049 14328.26 410.82 54590.07 88888.00 2021-02-18 06:06:35.000 049 14330.37 412.87 54588.62 88888.00 2021-02-18 06:06:36.000 049 14328.31 410.75 54589.94 88888.00 2021-02-18 06:06:37.000 049 14328.17 410.56 54589.90 88888.00 2021-02-18 06:06:38.000 049 14328.21 410.81 54590.09 88888.00 2021-02-18 06:06:39.000 049 14328.09 410.57 54590.02 88888.00 2021-02-18 06:06:40.000 049 14328.43 410.80 54590.00 88888.00 2021-02-18 06:06:41.000 049 14328.21 410.26 54590.11 88888.00 2021-02-18 06:06:42.000 049 14328.16 410.68 54589.98 88888.00 2021-02-18 06:06:43.000 049 14328.21 410.50 54590.16 88888.00 2021-02-18 06:06:44.000 049 14329.49 410.54 54587.71 88888.00 2021-02-18 06:06:45.000 049 14328.26 412.67 54589.92 88888.00 2021-02-18 06:06:46.000 049 14328.21 410.45 54589.68 88888.00 2021-02-18 06:06:47.000 049 14328.11 410.42 54589.79 88888.00 2021-02-18 06:06:48.000 049 14328.17 410.48 54589.92 88888.00 2021-02-18 06:06:49.000 049 14328.12 410.44 54589.70 88888.00 2021-02-18 06:06:50.000 049 14328.43 410.38 54589.80 88888.00 2021-02-18 06:06:51.000 049 14328.27 410.45 54589.97 88888.00 2021-02-18 06:06:52.000 049 14328.31 410.42 54589.86 88888.00 2021-02-18 06:06:53.000 049 14328.27 410.49 54589.69 88888.00 2021-02-18 06:06:54.000 049 14328.29 410.49 54589.98 88888.00 2021-02-18 06:06:55.000 049 14328.45 410.61 54589.71 88888.00 2021-02-18 06:06:56.000 049 14328.57 410.91 54589.73 88888.00 2021-02-18 06:06:57.000 049 14328.31 410.34 54589.81 88888.00 2021-02-18 06:06:58.000 049 14328.31 410.49 54590.06 88888.00 2021-02-18 06:06:59.000 049 14328.26 410.56 54590.10 88888.00 2021-02-18 06:07:00.000 049 14330.58 412.87 54587.89 88888.00 2021-02-18 06:07:01.000 049 14328.30 410.60 54589.66 88888.00 2021-02-18 06:07:02.000 049 14328.27 410.42 54589.88 88888.00 2021-02-18 06:07:03.000 049 14328.15 410.85 54589.91 88888.00 2021-02-18 06:07:04.000 049 14328.74 410.63 54589.88 88888.00 2021-02-18 06:07:05.000 049 14328.26 410.78 54589.98 88888.00 2021-02-18 06:07:06.000 049 14330.46 412.77 54587.78 88888.00 2021-02-18 06:07:07.000 049 14328.04 410.62 54589.91 88888.00 2021-02-18 06:07:08.000 049 14328.30 410.50 54589.86 88888.00 2021-02-18 06:07:09.000 049 14328.02 410.48 54589.98 88888.00 2021-02-18 06:07:10.000 049 14328.12 410.50 54589.89 88888.00 2021-02-18 06:07:11.000 049 14328.07 410.51 54589.98 88888.00 2021-02-18 06:07:12.000 049 14327.98 410.49 54589.98 88888.00 2021-02-18 06:07:13.000 049 14327.98 410.77 54587.68 88888.00 2021-02-18 06:07:14.000 049 14330.42 412.71 54587.64 88888.00 2021-02-18 06:07:15.000 049 14328.07 410.35 54589.79 88888.00 2021-02-18 06:07:16.000 049 14328.17 410.44 54589.79 88888.00 2021-02-18 06:07:17.000 049 14328.14 410.43 54589.83 88888.00 2021-02-18 06:07:18.000 049 14328.16 410.80 54589.75 88888.00 2021-02-18 06:07:19.000 049 14328.35 410.25 54589.86 88888.00 2021-02-18 06:07:20.000 049 14330.24 412.73 54587.71 88888.00 2021-02-18 06:07:21.000 049 14328.51 410.74 54589.59 88888.00 2021-02-18 06:07:22.000 049 14328.34 410.25 54589.63 88888.00 2021-02-18 06:07:23.000 049 14327.91 410.68 54589.73 88888.00 2021-02-18 06:07:24.000 049 14328.16 410.41 54589.89 88888.00 2021-02-18 06:07:25.000 049 14328.11 410.42 54589.67 88888.00 2021-02-18 06:07:26.000 049 14328.24 410.92 54589.79 88888.00 2021-02-18 06:07:27.000 049 14330.29 412.56 54587.77 88888.00 2021-02-18 06:07:28.000 049 14328.25 410.56 54589.99 88888.00 2021-02-18 06:07:29.000 049 14328.14 410.72 54589.88 88888.00 2021-02-18 06:07:30.000 049 14328.33 410.49 54589.93 88888.00 2021-02-18 06:07:31.000 049 14328.15 410.39 54589.48 88888.00 2021-02-18 06:07:32.000 049 14328.30 410.66 54590.04 88888.00 2021-02-18 06:07:33.000 049 14327.97 410.60 54589.92 88888.00 2021-02-18 06:07:34.000 049 14328.17 410.68 54589.89 88888.00 2021-02-18 06:07:35.000 049 14328.12 410.58 54589.63 88888.00 2021-02-18 06:07:36.000 049 14328.10 410.79 54589.82 88888.00 2021-02-18 06:07:37.000 049 14328.26 410.85 54589.88 88888.00 2021-02-18 06:07:38.000 049 14328.06 410.61 54589.79 88888.00 2021-02-18 06:07:39.000 049 14327.91 410.56 54590.00 88888.00 2021-02-18 06:07:40.000 049 14327.98 410.30 54590.03 88888.00 2021-02-18 06:07:41.000 049 14328.05 410.24 54589.47 88888.00 2021-02-18 06:07:42.000 049 14328.13 410.21 54589.76 88888.00 2021-02-18 06:07:43.000 049 14327.89 410.85 54589.81 88888.00 2021-02-18 06:07:44.000 049 14330.12 411.08 54587.72 88888.00 2021-02-18 06:07:45.000 049 14328.01 411.39 54589.75 88888.00 2021-02-18 06:07:46.000 049 14327.99 410.42 54589.81 88888.00 2021-02-18 06:07:47.000 049 14327.92 410.43 54589.77 88888.00 2021-02-18 06:07:48.000 049 14328.35 410.76 54589.73 88888.00 2021-02-18 06:07:49.000 049 14327.92 410.34 54589.88 88888.00 2021-02-18 06:07:50.000 049 14330.22 412.48 54588.28 88888.00 2021-02-18 06:07:51.000 049 14327.95 410.32 54589.77 88888.00 2021-02-18 06:07:52.000 049 14327.94 410.30 54589.77 88888.00 2021-02-18 06:07:53.000 049 14327.85 410.33 54589.84 88888.00 2021-02-18 06:07:54.000 049 14327.91 410.35 54589.98 88888.00 2021-02-18 06:07:55.000 049 14327.91 410.33 54589.93 88888.00 2021-02-18 06:07:56.000 049 14327.94 410.55 54589.75 88888.00 2021-02-18 06:07:57.000 049 14327.98 410.30 54589.92 88888.00 2021-02-18 06:07:58.000 049 14331.36 412.25 54587.46 88888.00 2021-02-18 06:07:59.000 049 14329.62 412.46 54589.92 88888.00 2021-02-18 06:08:00.000 049 14328.04 410.44 54589.86 88888.00 2021-02-18 06:08:01.000 049 14328.50 410.42 54589.67 88888.00 2021-02-18 06:08:02.000 049 14328.17 410.76 54589.88 88888.00 2021-02-18 06:08:03.000 049 14328.25 410.30 54589.91 88888.00 2021-02-18 06:08:04.000 049 14330.18 412.75 54587.81 88888.00 2021-02-18 06:08:05.000 049 14327.99 410.67 54589.97 88888.00 2021-02-18 06:08:06.000 049 14328.17 410.48 54589.39 88888.00 2021-02-18 06:08:07.000 049 14327.89 410.70 54589.72 88888.00 2021-02-18 06:08:08.000 049 14328.01 410.60 54589.50 88888.00 2021-02-18 06:08:09.000 049 14327.98 410.76 54589.96 88888.00 2021-02-18 06:08:10.000 049 14327.98 410.68 54589.89 88888.00 2021-02-18 06:08:11.000 049 14328.43 410.46 54589.91 88888.00 2021-02-18 06:08:12.000 049 14328.03 410.56 54589.70 88888.00 2021-02-18 06:08:13.000 049 14328.36 410.61 54589.91 88888.00 2021-02-18 06:08:14.000 049 14328.07 410.57 54589.98 88888.00 2021-02-18 06:08:15.000 049 14328.25 410.78 54589.92 88888.00 2021-02-18 06:08:16.000 049 14328.01 410.53 54589.52 88888.00 2021-02-18 06:08:17.000 049 14328.19 410.55 54589.98 88888.00 2021-02-18 06:08:18.000 049 14327.82 410.55 54589.98 88888.00 2021-02-18 06:08:19.000 049 14328.04 410.45 54589.89 88888.00 2021-02-18 06:08:20.000 049 14328.13 410.79 54589.98 88888.00 2021-02-18 06:08:21.000 049 14328.00 410.30 54589.91 88888.00 2021-02-18 06:08:22.000 049 14328.06 410.34 54589.77 88888.00 2021-02-18 06:08:23.000 049 14328.05 410.44 54589.96 88888.00 2021-02-18 06:08:24.000 049 14328.08 410.33 54590.05 88888.00 2021-02-18 06:08:25.000 049 14328.28 410.61 54589.94 88888.00 2021-02-18 06:08:26.000 049 14328.04 410.30 54589.70 88888.00 2021-02-18 06:08:27.000 049 14328.26 410.33 54589.98 88888.00 2021-02-18 06:08:28.000 049 14328.49 410.50 54589.73 88888.00 2021-02-18 06:08:29.000 049 14330.26 412.58 54587.74 88888.00 2021-02-18 06:08:30.000 049 14328.01 410.50 54589.86 88888.00 2021-02-18 06:08:31.000 049 14327.98 410.27 54589.89 88888.00 2021-02-18 06:08:32.000 049 14327.99 410.64 54589.92 88888.00 2021-02-18 06:08:33.000 049 14328.08 410.49 54589.61 88888.00 2021-02-18 06:08:34.000 049 14328.04 410.52 54589.90 88888.00 2021-02-18 06:08:35.000 049 14330.18 412.75 54587.86 88888.00 2021-02-18 06:08:36.000 049 14328.03 410.42 54589.50 88888.00 2021-02-18 06:08:37.000 049 14328.35 410.43 54589.96 88888.00 2021-02-18 06:08:38.000 049 14328.11 410.89 54590.07 88888.00 2021-02-18 06:08:39.000 049 14328.10 410.57 54589.96 88888.00 2021-02-18 06:08:40.000 049 14328.22 410.43 54589.92 88888.00 2021-02-18 06:08:41.000 049 14327.97 410.46 54589.90 88888.00 2021-02-18 06:08:42.000 049 14327.95 410.73 54589.85 88888.00 2021-02-18 06:08:43.000 049 14328.02 410.87 54589.92 88888.00 2021-02-18 06:08:44.000 049 14330.43 412.80 54587.78 88888.00 2021-02-18 06:08:45.000 049 14327.98 410.45 54590.01 88888.00 2021-02-18 06:08:46.000 049 14328.07 410.41 54589.43 88888.00 2021-02-18 06:08:47.000 049 14328.15 410.61 54589.95 88888.00 2021-02-18 06:08:48.000 049 14327.92 410.52 54589.95 88888.00 2021-02-18 06:08:49.000 049 14327.96 410.63 54589.96 88888.00 2021-02-18 06:08:50.000 049 14330.26 412.64 54587.57 88888.00 2021-02-18 06:08:51.000 049 14327.87 410.46 54589.94 88888.00 2021-02-18 06:08:52.000 049 14327.93 410.37 54589.92 88888.00 2021-02-18 06:08:53.000 049 14327.99 410.55 54589.93 88888.00 2021-02-18 06:08:54.000 049 14327.86 410.61 54590.00 88888.00 2021-02-18 06:08:55.000 049 14328.27 410.57 54589.91 88888.00 2021-02-18 06:08:56.000 049 14328.37 410.46 54589.92 88888.00 2021-02-18 06:08:57.000 049 14327.92 410.85 54589.82 88888.00 2021-02-18 06:08:58.000 049 14328.01 410.55 54589.89 88888.00 2021-02-18 06:08:59.000 049 14327.85 410.62 54589.93 88888.00 2021-02-18 06:09:00.000 049 14328.27 410.49 54589.86 88888.00 2021-02-18 06:09:01.000 049 14328.10 410.77 54590.02 88888.00 2021-02-18 06:09:02.000 049 14328.15 410.79 54589.73 88888.00 2021-02-18 06:09:03.000 049 14327.91 410.62 54589.95 88888.00 2021-02-18 06:09:04.000 049 14328.00 410.74 54590.08 88888.00 2021-02-18 06:09:05.000 049 14328.08 410.46 54589.99 88888.00 2021-02-18 06:09:06.000 049 14328.05 410.43 54589.90 88888.00 2021-02-18 06:09:07.000 049 14327.97 410.68 54589.92 88888.00 2021-02-18 06:09:08.000 049 14328.05 410.50 54589.97 88888.00 2021-02-18 06:09:09.000 049 14328.19 410.33 54589.84 88888.00 2021-02-18 06:09:10.000 049 14328.17 410.47 54589.79 88888.00 2021-02-18 06:09:11.000 049 14327.92 410.47 54590.00 88888.00 2021-02-18 06:09:12.000 049 14328.16 410.63 54589.95 88888.00 2021-02-18 06:09:13.000 049 14328.02 410.42 54589.98 88888.00 2021-02-18 06:09:14.000 049 14327.92 410.43 54590.01 88888.00 2021-02-18 06:09:15.000 049 14330.15 412.54 54587.93 88888.00 2021-02-18 06:09:16.000 049 14327.89 410.36 54590.03 88888.00 2021-02-18 06:09:17.000 049 14328.00 410.32 54590.02 88888.00 2021-02-18 06:09:18.000 049 14328.17 410.86 54589.94 88888.00 2021-02-18 06:09:19.000 049 14328.39 410.36 54589.98 88888.00 2021-02-18 06:09:20.000 049 14327.94 410.43 54589.91 88888.00 2021-02-18 06:09:21.000 049 14330.17 412.52 54587.85 88888.00 2021-02-18 06:09:22.000 049 14327.98 410.50 54590.04 88888.00 2021-02-18 06:09:23.000 049 14328.02 410.72 54589.86 88888.00 2021-02-18 06:09:24.000 049 14327.94 410.57 54590.08 88888.00 2021-02-18 06:09:25.000 049 14327.96 410.31 54589.67 88888.00 2021-02-18 06:09:26.000 049 14327.89 410.32 54590.11 88888.00 2021-02-18 06:09:27.000 049 14327.98 410.35 54589.99 88888.00 2021-02-18 06:09:28.000 049 14330.21 412.65 54587.78 88888.00 2021-02-18 06:09:29.000 049 14328.12 410.41 54589.83 88888.00 2021-02-18 06:09:30.000 049 14327.93 410.67 54589.67 88888.00 2021-02-18 06:09:31.000 049 14327.97 410.53 54590.10 88888.00 2021-02-18 06:09:32.000 049 14328.01 410.42 54589.89 88888.00 2021-02-18 06:09:33.000 049 14327.94 410.86 54589.59 88888.00 2021-02-18 06:09:34.000 049 14330.06 412.63 54587.87 88888.00 2021-02-18 06:09:35.000 049 14328.24 410.84 54589.74 88888.00 2021-02-18 06:09:36.000 049 14328.02 410.42 54590.07 88888.00 2021-02-18 06:09:37.000 049 14328.09 410.72 54589.70 88888.00 2021-02-18 06:09:38.000 049 14328.36 410.49 54589.80 88888.00 2021-02-18 06:09:39.000 049 14327.93 410.51 54589.97 88888.00 2021-02-18 06:09:40.000 049 14328.20 410.59 54589.94 88888.00 2021-02-18 06:09:41.000 049 14328.14 410.45 54590.02 88888.00 2021-02-18 06:09:42.000 049 14327.90 410.48 54589.98 88888.00 2021-02-18 06:09:43.000 049 14327.83 410.57 54589.91 88888.00 2021-02-18 06:09:44.000 049 14327.92 410.51 54589.98 88888.00 2021-02-18 06:09:45.000 049 14327.98 410.59 54589.65 88888.00 2021-02-18 06:09:46.000 049 14328.16 410.55 54589.79 88888.00 2021-02-18 06:09:47.000 049 14328.26 410.42 54589.95 88888.00 2021-02-18 06:09:48.000 049 14327.98 410.36 54589.92 88888.00 2021-02-18 06:09:49.000 049 14328.04 410.63 54590.05 88888.00 2021-02-18 06:09:50.000 049 14328.09 410.65 54590.00 88888.00 2021-02-18 06:09:51.000 049 14328.03 410.41 54587.84 88888.00 2021-02-18 06:09:52.000 049 14330.24 412.70 54589.93 88888.00 2021-02-18 06:09:53.000 049 14328.46 410.38 54589.64 88888.00 2021-02-18 06:09:54.000 049 14328.17 410.55 54589.91 88888.00 2021-02-18 06:09:55.000 049 14328.04 410.84 54589.84 88888.00 2021-02-18 06:09:56.000 049 14328.04 410.46 54589.92 88888.00 2021-02-18 06:09:57.000 049 14328.01 410.70 54589.98 88888.00 2021-02-18 06:09:58.000 049 14327.92 410.39 54589.92 88888.00 2021-02-18 06:09:59.000 049 14328.00 410.59 54589.94 88888.00 2021-02-18 06:10:00.000 049 14328.06 410.90 54589.89 88888.00 2021-02-18 06:10:01.000 049 14329.02 411.87 54590.02 88888.00 2021-02-18 06:10:02.000 049 14330.16 412.58 54587.84 88888.00 2021-02-18 06:10:03.000 049 14328.43 410.42 54589.90 88888.00 2021-02-18 06:10:04.000 049 14327.97 410.40 54590.02 88888.00 2021-02-18 06:10:05.000 049 14327.92 410.83 54590.03 88888.00 2021-02-18 06:10:06.000 049 14328.39 410.39 54590.04 88888.00 2021-02-18 06:10:07.000 049 14329.99 412.58 54587.85 88888.00 2021-02-18 06:10:08.000 049 14328.03 410.40 54589.87 88888.00 2021-02-18 06:10:09.000 049 14327.90 410.70 54589.82 88888.00 2021-02-18 06:10:10.000 049 14328.25 410.22 54589.96 88888.00 2021-02-18 06:10:11.000 049 14327.79 410.40 54590.07 88888.00 2021-02-18 06:10:12.000 049 14327.82 410.32 54590.00 88888.00 2021-02-18 06:10:13.000 049 14327.87 410.28 54589.98 88888.00 2021-02-18 06:10:14.000 049 14327.84 410.75 54589.95 88888.00 2021-02-18 06:10:15.000 049 14328.07 410.40 54590.01 88888.00 2021-02-18 06:10:16.000 049 14327.67 410.33 54589.97 88888.00 2021-02-18 06:10:17.000 049 14327.92 410.63 54589.89 88888.00 2021-02-18 06:10:18.000 049 14328.17 410.48 54589.65 88888.00 2021-02-18 06:10:19.000 049 14327.70 410.37 54589.65 88888.00 2021-02-18 06:10:20.000 049 14328.09 410.43 54589.61 88888.00 2021-02-18 06:10:21.000 049 14329.80 412.75 54587.78 88888.00 2021-02-18 06:10:22.000 049 14328.05 410.27 54589.92 88888.00 2021-02-18 06:10:23.000 049 14327.78 410.34 54589.92 88888.00 2021-02-18 06:10:24.000 049 14327.63 410.36 54589.84 88888.00 2021-02-18 06:10:25.000 049 14328.15 410.34 54589.94 88888.00 2021-02-18 06:10:26.000 049 14327.75 410.33 54589.95 88888.00 2021-02-18 06:10:27.000 049 14330.01 412.31 54587.76 88888.00 2021-02-18 06:10:28.000 049 14327.75 410.24 54589.88 88888.00 2021-02-18 06:10:29.000 049 14327.89 410.42 54589.67 88888.00 2021-02-18 06:10:30.000 049 14327.93 410.33 54589.85 88888.00 2021-02-18 06:10:31.000 049 14327.94 410.19 54589.97 88888.00 2021-02-18 06:10:32.000 049 14327.97 410.57 54587.69 88888.00 2021-02-18 06:10:33.000 049 14328.95 412.51 54589.88 88888.00 2021-02-18 06:10:34.000 049 14327.82 410.33 54589.89 88888.00 2021-02-18 06:10:35.000 049 14327.96 410.36 54589.84 88888.00 2021-02-18 06:10:36.000 049 14327.79 410.30 54589.86 88888.00 2021-02-18 06:10:37.000 049 14327.80 410.31 54588.90 88888.00 2021-02-18 06:10:38.000 049 14329.90 412.44 54587.75 88888.00 2021-02-18 06:10:39.000 049 14327.71 410.30 54589.92 88888.00 2021-02-18 06:10:40.000 049 14327.91 410.33 54589.91 88888.00 2021-02-18 06:10:41.000 049 14327.77 410.36 54589.91 88888.00 2021-02-18 06:10:42.000 049 14327.79 410.27 54589.84 88888.00 2021-02-18 06:10:43.000 049 14327.77 410.24 54590.00 88888.00 2021-02-18 06:10:44.000 049 14328.03 410.42 54589.80 88888.00 2021-02-18 06:10:45.000 049 14327.92 410.36 54589.93 88888.00 2021-02-18 06:10:46.000 049 14327.96 410.42 54590.05 88888.00 2021-02-18 06:10:47.000 049 14328.12 410.52 54590.15 88888.00 2021-02-18 06:10:48.000 049 14327.80 410.19 54589.91 88888.00 2021-02-18 06:10:49.000 049 14327.83 410.30 54590.03 88888.00 2021-02-18 06:10:50.000 049 14327.92 410.30 54589.90 88888.00 2021-02-18 06:10:51.000 049 14327.85 410.41 54589.91 88888.00 2021-02-18 06:10:52.000 049 14327.92 410.24 54589.93 88888.00 2021-02-18 06:10:53.000 049 14330.05 412.19 54587.46 88888.00 2021-02-18 06:10:54.000 049 14327.92 410.21 54589.94 88888.00 2021-02-18 06:10:55.000 049 14328.00 410.74 54589.93 88888.00 2021-02-18 06:10:56.000 049 14327.98 410.42 54589.95 88888.00 2021-02-18 06:10:57.000 049 14327.79 410.07 54590.05 88888.00 2021-02-18 06:10:58.000 049 14327.76 410.21 54590.09 88888.00 2021-02-18 06:10:59.000 049 14329.98 412.42 54587.80 88888.00 2021-02-18 06:11:00.000 049 14327.84 410.67 54589.96 88888.00 2021-02-18 06:11:01.000 049 14327.97 410.42 54589.88 88888.00 2021-02-18 06:11:02.000 049 14328.02 410.23 54589.69 88888.00 2021-02-18 06:11:03.000 049 14327.81 410.34 54590.04 88888.00 2021-02-18 06:11:04.000 049 14327.81 410.24 54589.89 88888.00 2021-02-18 06:11:05.000 049 14327.75 410.30 54589.98 88888.00 2021-02-18 06:11:06.000 049 14327.73 410.24 54589.99 88888.00 2021-02-18 06:11:07.000 049 14330.04 412.47 54587.73 88888.00 2021-02-18 06:11:08.000 049 14327.73 410.33 54589.81 88888.00 2021-02-18 06:11:09.000 049 14327.89 410.39 54589.61 88888.00 2021-02-18 06:11:10.000 049 14327.88 410.35 54589.78 88888.00 2021-02-18 06:11:11.000 049 14327.85 410.46 54589.93 88888.00 2021-02-18 06:11:12.000 049 14327.96 410.33 54589.82 88888.00 2021-02-18 06:11:13.000 049 14329.92 412.31 54587.93 88888.00 2021-02-18 06:11:14.000 049 14327.85 410.16 54589.70 88888.00 2021-02-18 06:11:15.000 049 14327.88 410.61 54589.99 88888.00 2021-02-18 06:11:16.000 049 14328.07 410.20 54589.98 88888.00 2021-02-18 06:11:17.000 049 14327.95 410.46 54589.86 88888.00 2021-02-18 06:11:18.000 049 14327.90 409.97 54589.98 88888.00 2021-02-18 06:11:19.000 049 14327.74 410.28 54589.90 88888.00 2021-02-18 06:11:20.000 049 14327.91 410.56 54589.84 88888.00 2021-02-18 06:11:21.000 049 14328.01 410.21 54589.81 88888.00 2021-02-18 06:11:22.000 049 14327.82 410.20 54589.79 88888.00 2021-02-18 06:11:23.000 049 14327.77 409.98 54589.86 88888.00 2021-02-18 06:11:24.000 049 14327.78 410.05 54589.76 88888.00 2021-02-18 06:11:25.000 049 14327.98 410.54 54589.42 88888.00 2021-02-18 06:11:26.000 049 14327.90 410.17 54589.94 88888.00 2021-02-18 06:11:27.000 049 14327.96 410.38 54589.83 88888.00 2021-02-18 06:11:28.000 049 14327.90 410.00 54589.92 88888.00 2021-02-18 06:11:29.000 049 14327.99 410.08 54589.86 88888.00 2021-02-18 06:11:30.000 049 14328.02 410.23 54589.67 88888.00 2021-02-18 06:11:31.000 049 14327.97 409.94 54589.73 88888.00 2021-02-18 06:11:32.000 049 14328.20 410.41 54589.50 88888.00 2021-02-18 06:11:33.000 049 14328.04 410.03 54589.87 88888.00 2021-02-18 06:11:34.000 049 14327.98 410.02 54589.83 88888.00 2021-02-18 06:11:35.000 049 14328.23 409.86 54589.79 88888.00 2021-02-18 06:11:36.000 049 14327.99 410.11 54589.84 88888.00 2021-02-18 06:11:37.000 049 14328.04 410.51 54587.59 88888.00 2021-02-18 06:11:38.000 049 14329.51 412.12 54589.35 88888.00 2021-02-18 06:11:39.000 049 14327.98 410.05 54589.83 88888.00 2021-02-18 06:11:40.000 049 14328.12 410.07 54589.83 88888.00 2021-02-18 06:11:41.000 049 14328.10 409.92 54589.91 88888.00 2021-02-18 06:11:42.000 049 14328.00 410.06 54589.80 88888.00 2021-02-18 06:11:43.000 049 14330.17 412.07 54587.81 88888.00 2021-02-18 06:11:44.000 049 14328.03 409.98 54589.80 88888.00 2021-02-18 06:11:45.000 049 14327.89 410.00 54589.60 88888.00 2021-02-18 06:11:46.000 049 14327.98 410.11 54589.80 88888.00 2021-02-18 06:11:47.000 049 14328.00 410.17 54589.77 88888.00 2021-02-18 06:11:48.000 049 14327.90 409.98 54589.85 88888.00 2021-02-18 06:11:49.000 049 14327.92 409.92 54589.59 88888.00 2021-02-18 06:11:50.000 049 14328.40 410.34 54589.37 88888.00 2021-02-18 06:11:51.000 049 14328.26 410.52 54589.55 88888.00 2021-02-18 06:11:52.000 049 14328.23 410.17 54589.43 88888.00 2021-02-18 06:11:53.000 049 14328.17 410.28 54589.55 88888.00 2021-02-18 06:11:54.000 049 14330.28 412.51 54587.21 88888.00 2021-02-18 06:11:55.000 049 14328.49 410.08 54589.38 88888.00 2021-02-18 06:11:56.000 049 14328.31 410.24 54589.48 88888.00 2021-02-18 06:11:57.000 049 14328.41 410.24 54589.16 88888.00 2021-02-18 06:11:58.000 049 14328.36 410.23 54589.51 88888.00 2021-02-18 06:11:59.000 049 14328.36 410.19 54589.34 88888.00 2021-02-18 06:12:00.000 049 14330.47 412.39 54586.90 88888.00 2021-02-18 06:12:01.000 049 14328.14 410.41 54589.22 88888.00 2021-02-18 06:12:02.000 049 14328.31 410.13 54589.35 88888.00 2021-02-18 06:12:03.000 049 14328.14 410.24 54589.32 88888.00 2021-02-18 06:12:04.000 049 14328.51 410.39 54589.39 88888.00 2021-02-18 06:12:05.000 049 14328.33 410.18 54589.29 88888.00 2021-02-18 06:12:06.000 049 14328.43 410.41 54589.34 88888.00 2021-02-18 06:12:07.000 049 14328.33 410.48 54589.30 88888.00 2021-02-18 06:12:08.000 049 14328.37 410.25 54589.49 88888.00 2021-02-18 06:12:09.000 049 14328.31 410.37 54589.36 88888.00 2021-02-18 06:12:10.000 049 14328.34 410.12 54588.97 88888.00 2021-02-18 06:12:11.000 049 14328.36 410.55 54589.44 88888.00 2021-02-18 06:12:12.000 049 14328.72 410.29 54589.28 88888.00 2021-02-18 06:12:13.000 049 14328.37 410.22 54589.39 88888.00 2021-02-18 06:12:14.000 049 14328.60 410.45 54589.14 88888.00 2021-02-18 06:12:15.000 049 14328.84 410.16 54589.25 88888.00 2021-02-18 06:12:16.000 049 14328.36 410.17 54589.40 88888.00 2021-02-18 06:12:17.000 049 14328.72 410.49 54589.13 88888.00 2021-02-18 06:12:18.000 049 14327.95 410.21 54589.67 88888.00 2021-02-18 06:12:19.000 049 14328.04 410.10 54589.75 88888.00 2021-02-18 06:12:20.000 049 14328.08 409.98 54589.70 88888.00 2021-02-18 06:12:21.000 049 14328.30 409.91 54589.69 88888.00 2021-02-18 06:12:22.000 049 14328.12 409.92 54589.63 88888.00 2021-02-18 06:12:23.000 049 14327.99 409.80 54589.70 88888.00 2021-02-18 06:12:24.000 049 14328.07 409.93 54589.60 88888.00 2021-02-18 06:12:25.000 049 14330.35 412.12 54587.46 88888.00 2021-02-18 06:12:26.000 049 14328.04 409.93 54589.54 88888.00 2021-02-18 06:12:27.000 049 14328.04 409.98 54589.42 88888.00 2021-02-18 06:12:28.000 049 14328.06 409.92 54589.78 88888.00 2021-02-18 06:12:29.000 049 14327.84 409.88 54589.79 88888.00 2021-02-18 06:12:30.000 049 14328.13 409.86 54589.69 88888.00 2021-02-18 06:12:31.000 049 14330.29 412.15 54587.59 88888.00 2021-02-18 06:12:32.000 049 14328.05 410.04 54589.87 88888.00 2021-02-18 06:12:33.000 049 14328.04 409.98 54589.66 88888.00 2021-02-18 06:12:34.000 049 14328.00 410.06 54589.48 88888.00 2021-02-18 06:12:35.000 049 14328.15 409.86 54589.63 88888.00 2021-02-18 06:12:36.000 049 14328.15 410.13 54589.67 88888.00 2021-02-18 06:12:37.000 049 14328.12 409.98 54589.60 88888.00 2021-02-18 06:12:38.000 049 14328.04 409.74 54589.73 88888.00 2021-02-18 06:12:39.000 049 14328.14 409.73 54589.61 88888.00 2021-02-18 06:12:40.000 049 14328.11 409.86 54589.36 88888.00 2021-02-18 06:12:41.000 049 14328.31 410.05 54589.55 88888.00 2021-02-18 06:12:42.000 049 14328.27 409.92 54589.71 88888.00 2021-02-18 06:12:43.000 049 14327.94 410.01 54589.67 88888.00 2021-02-18 06:12:44.000 049 14328.34 409.86 54589.59 88888.00 2021-02-18 06:12:45.000 049 14328.02 409.95 54589.56 88888.00 2021-02-18 06:12:46.000 049 14330.31 412.66 54587.34 88888.00 2021-02-18 06:12:47.000 049 14328.03 410.30 54589.41 88888.00 2021-02-18 06:12:48.000 049 14327.99 409.68 54589.67 88888.00 2021-02-18 06:12:49.000 049 14328.06 409.87 54589.38 88888.00 2021-02-18 06:12:50.000 049 14327.89 410.00 54589.57 88888.00 2021-02-18 06:12:51.000 049 14327.77 410.00 54589.64 88888.00 2021-02-18 06:12:52.000 049 14330.18 412.01 54587.45 88888.00 2021-02-18 06:12:53.000 049 14327.97 410.00 54589.66 88888.00 2021-02-18 06:12:54.000 049 14327.99 410.04 54589.67 88888.00 2021-02-18 06:12:55.000 049 14327.85 409.77 54589.54 88888.00 2021-02-18 06:12:56.000 049 14328.02 410.04 54589.62 88888.00 2021-02-18 06:12:57.000 049 14328.05 409.80 54589.61 88888.00 2021-02-18 06:12:58.000 049 14328.00 410.17 54589.40 88888.00 2021-02-18 06:12:59.000 049 14327.98 409.88 54589.42 88888.00 2021-02-18 06:13:00.000 049 14327.91 409.78 54589.54 88888.00 2021-02-18 06:13:01.000 049 14328.04 409.67 54587.40 88888.00 2021-02-18 06:13:02.000 049 14329.10 411.83 54589.53 88888.00 2021-02-18 06:13:03.000 049 14328.01 410.08 54589.71 88888.00 2021-02-18 06:13:04.000 049 14327.79 410.24 54589.68 88888.00 2021-02-18 06:13:05.000 049 14327.85 409.85 54589.65 88888.00 2021-02-18 06:13:06.000 049 14328.15 410.07 54589.62 88888.00 2021-02-18 06:13:07.000 049 14328.00 410.07 54589.61 88888.00 2021-02-18 06:13:08.000 049 14328.16 410.03 54589.49 88888.00 2021-02-18 06:13:09.000 049 14328.16 410.04 54589.61 88888.00 2021-02-18 06:13:10.000 049 14327.85 409.99 54589.61 88888.00 2021-02-18 06:13:11.000 049 14327.91 410.17 54589.60 88888.00 2021-02-18 06:13:12.000 049 14327.92 410.13 54589.56 88888.00 2021-02-18 06:13:13.000 049 14327.99 410.19 54589.66 88888.00 2021-02-18 06:13:14.000 049 14327.83 410.08 54589.61 88888.00 2021-02-18 06:13:15.000 049 14327.80 410.13 54589.71 88888.00 2021-02-18 06:13:16.000 049 14328.11 410.11 54589.51 88888.00 2021-02-18 06:13:17.000 049 14329.97 412.09 54587.38 88888.00 2021-02-18 06:13:18.000 049 14327.79 410.23 54589.61 88888.00 2021-02-18 06:13:19.000 049 14328.04 410.31 54589.60 88888.00 2021-02-18 06:13:20.000 049 14327.92 410.14 54589.66 88888.00 2021-02-18 06:13:21.000 049 14327.82 409.88 54589.28 88888.00 2021-02-18 06:13:22.000 049 14327.95 410.43 54589.51 88888.00 2021-02-18 06:13:23.000 049 14329.99 412.41 54587.46 88888.00 2021-02-18 06:13:24.000 049 14327.99 410.12 54589.52 88888.00 2021-02-18 06:13:25.000 049 14327.78 409.99 54589.54 88888.00 2021-02-18 06:13:26.000 049 14327.91 410.28 54589.51 88888.00 2021-02-18 06:13:27.000 049 14327.76 410.03 54589.24 88888.00 2021-02-18 06:13:28.000 049 14327.74 409.87 54589.57 88888.00 2021-02-18 06:13:29.000 049 14327.67 410.03 54589.71 88888.00 2021-02-18 06:13:30.000 049 14327.73 410.20 54589.34 88888.00 2021-02-18 06:13:31.000 049 14327.91 410.00 54589.43 88888.00 2021-02-18 06:13:32.000 049 14327.79 409.93 54589.45 88888.00 2021-02-18 06:13:33.000 049 14327.73 410.08 54589.57 88888.00 2021-02-18 06:13:34.000 049 14327.78 410.29 54589.26 88888.00 2021-02-18 06:13:35.000 049 14327.84 409.98 54589.52 88888.00 2021-02-18 06:13:36.000 049 14327.80 410.40 54589.48 88888.00 2021-02-18 06:13:37.000 049 14327.88 410.13 54589.45 88888.00 2021-02-18 06:13:38.000 049 14327.98 410.28 54589.51 88888.00 2021-02-18 06:13:39.000 049 14327.86 410.24 54589.48 88888.00 2021-02-18 06:13:40.000 049 14327.77 410.07 54589.48 88888.00 2021-02-18 06:13:41.000 049 14327.82 410.34 54588.36 88888.00 2021-02-18 06:13:42.000 049 14329.99 412.18 54586.93 88888.00 2021-02-18 06:13:43.000 049 14328.09 409.92 54589.54 88888.00 2021-02-18 06:13:44.000 049 14327.90 409.98 54589.46 88888.00 2021-02-18 06:13:45.000 049 14328.04 410.01 54589.52 88888.00 2021-02-18 06:13:46.000 049 14328.01 410.36 54589.27 88888.00 2021-02-18 06:13:47.000 049 14327.96 410.08 54589.44 88888.00 2021-02-18 06:13:48.000 049 14330.22 412.31 54587.43 88888.00 2021-02-18 06:13:49.000 049 14328.09 410.53 54589.34 88888.00 2021-02-18 06:13:50.000 049 14327.79 410.07 54589.61 88888.00 2021-02-18 06:13:51.000 049 14328.00 410.18 54589.60 88888.00 2021-02-18 06:13:52.000 049 14327.84 410.39 54589.53 88888.00 2021-02-18 06:13:53.000 049 14328.79 410.09 54587.49 88888.00 2021-02-18 06:13:54.000 049 14328.76 412.41 54589.38 88888.00 2021-02-18 06:13:55.000 049 14327.79 410.11 54589.63 88888.00 2021-02-18 06:13:56.000 049 14327.85 410.10 54589.30 88888.00 2021-02-18 06:13:57.000 049 14328.11 410.27 54589.60 88888.00 2021-02-18 06:13:58.000 049 14328.02 410.26 54589.15 88888.00 2021-02-18 06:13:59.000 049 14328.23 410.18 54589.47 88888.00 2021-02-18 06:14:00.000 049 14328.00 410.20 54589.56 88888.00 2021-02-18 06:14:01.000 049 14327.84 410.35 54589.27 88888.00 2021-02-18 06:14:02.000 049 14328.13 410.20 54589.51 88888.00 2021-02-18 06:14:03.000 049 14328.24 410.11 54589.30 88888.00 2021-02-18 06:14:04.000 049 14327.93 410.47 54589.28 88888.00 2021-02-18 06:14:05.000 049 14328.01 410.13 54589.54 88888.00 2021-02-18 06:14:06.000 049 14328.00 409.98 54589.53 88888.00 2021-02-18 06:14:07.000 049 14328.06 410.00 54589.53 88888.00 2021-02-18 06:14:08.000 049 14328.15 410.33 54589.49 88888.00 2021-02-18 06:14:09.000 049 14328.17 410.17 54589.29 88888.00 2021-02-18 06:14:10.000 049 14327.85 410.12 54589.53 88888.00 2021-02-18 06:14:11.000 049 14327.90 410.06 54589.46 88888.00 2021-02-18 06:14:12.000 049 14327.87 410.05 54589.50 88888.00 2021-02-18 06:14:13.000 049 14327.87 410.21 54589.57 88888.00 2021-02-18 06:14:14.000 049 14330.05 412.61 54587.38 88888.00 2021-02-18 06:14:15.000 049 14327.98 410.24 54589.67 88888.00 2021-02-18 06:14:16.000 049 14327.98 410.17 54589.55 88888.00 2021-02-18 06:14:17.000 049 14328.48 410.18 54589.55 88888.00 2021-02-18 06:14:18.000 049 14327.92 410.47 54589.56 88888.00 2021-02-18 06:14:19.000 049 14327.94 410.47 54589.70 88888.00 2021-02-18 06:14:20.000 049 14330.16 412.37 54587.32 88888.00 2021-02-18 06:14:21.000 049 14327.93 410.22 54589.42 88888.00 2021-02-18 06:14:22.000 049 14328.36 410.16 54589.36 88888.00 2021-02-18 06:14:23.000 049 14328.06 410.36 54589.63 88888.00 2021-02-18 06:14:24.000 049 14328.13 410.35 54589.40 88888.00 2021-02-18 06:14:25.000 049 14328.00 410.43 54589.56 88888.00 2021-02-18 06:14:26.000 049 14328.01 410.29 54589.42 88888.00 2021-02-18 06:14:27.000 049 14328.49 410.17 54589.62 88888.00 2021-02-18 06:14:28.000 049 14328.17 410.31 54589.63 88888.00 2021-02-18 06:14:29.000 049 14328.03 410.64 54589.65 88888.00 2021-02-18 06:14:30.000 049 14327.95 410.33 54589.60 88888.00 2021-02-18 06:14:31.000 049 14328.05 410.55 54589.62 88888.00 2021-02-18 06:14:32.000 049 14328.57 410.17 54589.54 88888.00 2021-02-18 06:14:33.000 049 14328.09 410.25 54589.68 88888.00 2021-02-18 06:14:34.000 049 14328.49 410.50 54589.58 88888.00 2021-02-18 06:14:35.000 049 14328.16 410.26 54589.57 88888.00 2021-02-18 06:14:36.000 049 14328.35 410.28 54589.61 88888.00 2021-02-18 06:14:37.000 049 14328.03 410.18 54589.66 88888.00 2021-02-18 06:14:38.000 049 14328.17 410.17 54589.69 88888.00 2021-02-18 06:14:39.000 049 14328.13 410.53 54589.69 88888.00 2021-02-18 06:14:40.000 049 14328.09 410.22 54589.68 88888.00 2021-02-18 06:14:41.000 049 14330.23 412.45 54587.53 88888.00 2021-02-18 06:14:42.000 049 14328.04 410.24 54589.37 88888.00 2021-02-18 06:14:43.000 049 14327.98 410.11 54589.46 88888.00 2021-02-18 06:14:44.000 049 14327.85 410.62 54589.67 88888.00 2021-02-18 06:14:45.000 049 14327.99 410.17 54589.67 88888.00 2021-02-18 06:14:46.000 049 14327.96 410.47 54589.47 88888.00 2021-02-18 06:14:47.000 049 14330.12 412.44 54587.37 88888.00 2021-02-18 06:14:48.000 049 14327.94 410.53 54589.40 88888.00 2021-02-18 06:14:49.000 049 14327.94 410.23 54589.44 88888.00 2021-02-18 06:14:50.000 049 14327.90 410.29 54589.56 88888.00 2021-02-18 06:14:51.000 049 14327.72 410.44 54589.63 88888.00 2021-02-18 06:14:52.000 049 14327.85 410.22 54589.30 88888.00 2021-02-18 06:14:53.000 049 14327.92 410.28 54589.54 88888.00 2021-02-18 06:14:54.000 049 14327.85 410.61 54589.57 88888.00 2021-02-18 06:14:55.000 049 14328.01 410.29 54589.57 88888.00 2021-02-18 06:14:56.000 049 14327.87 410.50 54589.45 88888.00 2021-02-18 06:14:57.000 049 14327.75 410.18 54589.48 88888.00 2021-02-18 06:14:58.000 049 14327.89 410.28 54589.51 88888.00 2021-02-18 06:14:59.000 049 14327.93 410.17 54589.54 88888.00 2021-02-18 06:15:00.000 049 14327.79 410.10 54589.69 88888.00 2021-02-18 06:15:01.000 049 14330.30 410.02 54589.47 88888.00 2021-02-18 06:15:02.000 049 14328.02 410.05 54589.61 88888.00 2021-02-18 06:15:03.000 049 14328.15 410.40 54589.35 88888.00 2021-02-18 06:15:04.000 049 14328.42 410.24 54589.47 88888.00 2021-02-18 06:15:05.000 049 14327.98 410.35 54589.71 88888.00 2021-02-18 06:15:06.000 049 14328.07 410.27 54589.57 88888.00 2021-02-18 06:15:07.000 049 14330.06 412.37 54587.52 88888.00 2021-02-18 06:15:08.000 049 14328.17 410.39 54589.54 88888.00 2021-02-18 06:15:09.000 049 14328.38 410.62 54589.48 88888.00 2021-02-18 06:15:10.000 049 14328.11 410.12 54589.60 88888.00 2021-02-18 06:15:11.000 049 14328.08 410.15 54587.34 88888.00 2021-02-18 06:15:12.000 049 14329.95 412.23 54589.65 88888.00 2021-02-18 06:15:13.000 049 14328.00 410.13 54589.37 88888.00 2021-02-18 06:15:14.000 049 14328.05 410.36 54589.54 88888.00 2021-02-18 06:15:15.000 049 14327.98 410.34 54589.60 88888.00 2021-02-18 06:15:16.000 049 14328.03 410.24 54589.67 88888.00 2021-02-18 06:15:17.000 049 14330.12 412.36 54587.51 88888.00 2021-02-18 06:15:18.000 049 14328.22 410.45 54589.75 88888.00 2021-02-18 06:15:19.000 049 14328.08 410.40 54589.56 88888.00 2021-02-18 06:15:20.000 049 14327.98 410.33 54589.63 88888.00 2021-02-18 06:15:21.000 049 14328.01 410.20 54589.44 88888.00 2021-02-18 06:15:22.000 049 14330.20 412.39 54587.43 88888.00 2021-02-18 06:15:23.000 049 14328.04 410.33 54589.70 88888.00 2021-02-18 06:15:24.000 049 14328.31 410.34 54589.57 88888.00 2021-02-18 06:15:25.000 049 14328.06 410.36 54589.73 88888.00 2021-02-18 06:15:26.000 049 14328.02 410.23 54589.47 88888.00 2021-02-18 06:15:27.000 049 14328.09 410.28 54589.71 88888.00 2021-02-18 06:15:28.000 049 14330.36 412.34 54587.41 88888.00 2021-02-18 06:15:29.000 049 14328.17 410.26 54589.34 88888.00 2021-02-18 06:15:30.000 049 14328.05 410.36 54589.60 88888.00 2021-02-18 06:15:31.000 049 14328.02 410.32 54589.68 88888.00 2021-02-18 06:15:32.000 049 14327.87 410.37 54589.67 88888.00 2021-02-18 06:15:33.000 049 14328.04 410.46 54589.69 88888.00 2021-02-18 06:15:34.000 049 14328.02 410.25 54589.48 88888.00 2021-02-18 06:15:35.000 049 14327.83 410.52 54589.75 88888.00 2021-02-18 06:15:36.000 049 14328.20 410.32 54589.64 88888.00 2021-02-18 06:15:37.000 049 14327.87 410.34 54589.68 88888.00 2021-02-18 06:15:38.000 049 14327.98 410.33 54589.58 88888.00 2021-02-18 06:15:39.000 049 14330.79 413.45 54587.32 88888.00 2021-02-18 06:15:40.000 049 14328.46 412.38 54589.67 88888.00 2021-02-18 06:15:41.000 049 14328.25 410.37 54589.64 88888.00 2021-02-18 06:15:42.000 049 14328.04 410.29 54589.68 88888.00 2021-02-18 06:15:43.000 049 14330.22 411.25 54587.50 88888.00 2021-02-18 06:15:44.000 049 14328.05 410.87 54589.62 88888.00 2021-02-18 06:15:45.000 049 14330.20 412.47 54587.62 88888.00 2021-02-18 06:15:46.000 049 14327.94 410.38 54589.65 88888.00 2021-02-18 06:15:47.000 049 14327.91 410.32 54589.71 88888.00 2021-02-18 06:15:48.000 049 14327.85 410.51 54589.75 88888.00 2021-02-18 06:15:49.000 049 14328.01 410.36 54589.81 88888.00 2021-02-18 06:15:50.000 049 14328.04 410.55 54589.67 88888.00 2021-02-18 06:15:51.000 049 14328.25 410.42 54589.73 88888.00 2021-02-18 06:15:52.000 049 14328.04 410.30 54589.73 88888.00 2021-02-18 06:15:53.000 049 14327.96 410.40 54589.67 88888.00 2021-02-18 06:15:54.000 049 14328.09 410.09 54589.42 88888.00 2021-02-18 06:15:55.000 049 14327.94 410.62 54589.71 88888.00 2021-02-18 06:15:56.000 049 14328.11 410.44 54589.70 88888.00 2021-02-18 06:15:57.000 049 14328.16 410.46 54589.77 88888.00 2021-02-18 06:15:58.000 049 14328.08 410.58 54589.70 88888.00 2021-02-18 06:15:59.000 049 14328.20 410.51 54589.67 88888.00 2021-02-18 06:16:00.000 049 14328.24 410.80 54589.73 88888.00 2021-02-18 06:16:01.000 049 14328.37 410.41 54589.90 88888.00 2021-02-18 06:16:02.000 049 14328.05 410.45 54589.67 88888.00 2021-02-18 06:16:03.000 049 14328.11 410.68 54589.74 88888.00 2021-02-18 06:16:04.000 049 14328.22 410.55 54589.77 88888.00 2021-02-18 06:16:05.000 049 14328.40 410.54 54589.91 88888.00 2021-02-18 06:16:06.000 049 14328.47 410.52 54589.56 88888.00 2021-02-18 06:16:07.000 049 14328.12 410.54 54590.04 88888.00 2021-02-18 06:16:08.000 049 14328.02 410.49 54589.83 88888.00 2021-02-18 06:16:09.000 049 14328.33 410.53 54589.73 88888.00 2021-02-18 06:16:10.000 049 14328.29 410.62 54589.47 88888.00 2021-02-18 06:16:11.000 049 14328.23 410.57 54589.75 88888.00 2021-02-18 06:16:12.000 049 14328.19 410.48 54589.92 88888.00 2021-02-18 06:16:13.000 049 14328.28 410.54 54589.83 88888.00 2021-02-18 06:16:14.000 049 14328.33 410.61 54589.77 88888.00 2021-02-18 06:16:15.000 049 14328.51 410.51 54587.74 88888.00 2021-02-18 06:16:16.000 049 14330.25 413.03 54589.58 88888.00 2021-02-18 06:16:17.000 049 14328.13 410.41 54589.87 88888.00 2021-02-18 06:16:18.000 049 14328.14 410.61 54589.77 88888.00 2021-02-18 06:16:19.000 049 14328.17 410.61 54589.68 88888.00 2021-02-18 06:16:20.000 049 14328.22 410.61 54589.77 88888.00 2021-02-18 06:16:21.000 049 14328.58 410.50 54589.82 88888.00 2021-02-18 06:16:22.000 049 14328.20 410.41 54589.78 88888.00 2021-02-18 06:16:23.000 049 14328.19 410.63 54589.76 88888.00 2021-02-18 06:16:24.000 049 14328.24 410.67 54589.49 88888.00 2021-02-18 06:16:25.000 049 14328.12 410.56 54589.54 88888.00 2021-02-18 06:16:26.000 049 14328.60 410.56 54589.54 88888.00 2021-02-18 06:16:27.000 049 14328.14 410.61 54589.90 88888.00 2021-02-18 06:16:28.000 049 14328.43 410.55 54589.92 88888.00 2021-02-18 06:16:29.000 049 14328.48 410.66 54589.54 88888.00 2021-02-18 06:16:30.000 049 14330.69 412.78 54587.67 88888.00 2021-02-18 06:16:31.000 049 14328.26 410.55 54589.70 88888.00 2021-02-18 06:16:32.000 049 14328.30 410.64 54589.95 88888.00 2021-02-18 06:16:33.000 049 14330.08 410.55 54587.04 88888.00 2021-02-18 06:16:34.000 049 14330.18 412.76 54589.61 88888.00 2021-02-18 06:16:35.000 049 14328.25 410.52 54589.86 88888.00 2021-02-18 06:16:36.000 049 14328.24 410.65 54589.85 88888.00 2021-02-18 06:16:37.000 049 14328.31 410.55 54589.86 88888.00 2021-02-18 06:16:38.000 049 14328.35 410.59 54589.74 88888.00 2021-02-18 06:16:39.000 049 14330.44 412.73 54587.71 88888.00 2021-02-18 06:16:40.000 049 14328.37 410.68 54589.79 88888.00 2021-02-18 06:16:41.000 049 14328.34 410.50 54589.54 88888.00 2021-02-18 06:16:42.000 049 14328.36 410.61 54589.84 88888.00 2021-02-18 06:16:43.000 049 14328.57 410.57 54589.62 88888.00 2021-02-18 06:16:44.000 049 14328.36 410.86 54589.82 88888.00 2021-02-18 06:16:45.000 049 14328.26 410.78 54589.91 88888.00 2021-02-18 06:16:46.000 049 14328.42 410.49 54589.86 88888.00 2021-02-18 06:16:47.000 049 14328.44 410.66 54589.99 88888.00 2021-02-18 06:16:48.000 049 14328.36 410.58 54589.57 88888.00 2021-02-18 06:16:49.000 049 14328.30 410.63 54589.80 88888.00 2021-02-18 06:16:50.000 049 14328.36 410.76 54589.86 88888.00 2021-02-18 06:16:51.000 049 14328.32 410.90 54589.87 88888.00 2021-02-18 06:16:52.000 049 14328.42 410.69 54589.70 88888.00 2021-02-18 06:16:53.000 049 14328.44 410.52 54589.80 88888.00 2021-02-18 06:16:54.000 049 14328.42 410.49 54589.95 88888.00 2021-02-18 06:16:55.000 049 14328.46 410.79 54589.71 88888.00 2021-02-18 06:16:56.000 049 14328.41 410.83 54589.54 88888.00 2021-02-18 06:16:57.000 049 14328.37 410.63 54589.92 88888.00 2021-02-18 06:16:58.000 049 14328.46 410.81 54589.70 88888.00 2021-02-18 06:16:59.000 049 14328.36 410.68 54589.82 88888.00 2021-02-18 06:17:00.000 049 14328.36 410.66 54589.84 88888.00 2021-02-18 06:17:01.000 049 14328.42 410.68 54587.16 88888.00 2021-02-18 06:17:02.000 049 14330.50 412.80 54589.78 88888.00 2021-02-18 06:17:03.000 049 14328.35 410.60 54589.90 88888.00 2021-02-18 06:17:04.000 049 14328.42 410.62 54589.65 88888.00 2021-02-18 06:17:05.000 049 14330.72 412.72 54587.70 88888.00 2021-02-18 06:17:06.000 049 14328.78 410.75 54589.88 88888.00 2021-02-18 06:17:07.000 049 14330.47 412.83 54587.82 88888.00 2021-02-18 06:17:08.000 049 14328.45 410.66 54589.87 88888.00 2021-02-18 06:17:09.000 049 14328.33 410.63 54590.04 88888.00 2021-02-18 06:17:10.000 049 14328.61 410.86 54589.78 88888.00 2021-02-18 06:17:11.000 049 14328.69 410.80 54589.92 88888.00 2021-02-18 06:17:12.000 049 14328.23 410.62 54589.86 88888.00 2021-02-18 06:17:13.000 049 14328.18 410.44 54589.67 88888.00 2021-02-18 06:17:14.000 049 14328.23 410.61 54589.85 88888.00 2021-02-18 06:17:15.000 049 14328.18 410.73 54589.87 88888.00 2021-02-18 06:17:16.000 049 14328.14 410.77 54589.47 88888.00 2021-02-18 06:17:17.000 049 14328.24 410.84 54589.89 88888.00 2021-02-18 06:17:18.000 049 14328.34 410.51 54589.89 88888.00 2021-02-18 06:17:19.000 049 14328.31 410.55 54589.98 88888.00 2021-02-18 06:17:20.000 049 14328.52 410.84 54589.84 88888.00 2021-02-18 06:17:21.000 049 14329.72 410.80 54586.62 88888.00 2021-02-18 06:17:22.000 049 14330.56 412.81 54587.78 88888.00 2021-02-18 06:17:23.000 049 14328.16 410.62 54589.92 88888.00 2021-02-18 06:17:24.000 049 14328.37 410.45 54589.81 88888.00 2021-02-18 06:17:25.000 049 14328.65 410.70 54589.67 88888.00 2021-02-18 06:17:26.000 049 14328.86 410.65 54589.82 88888.00 2021-02-18 06:17:27.000 049 14328.61 410.74 54589.82 88888.00 2021-02-18 06:17:28.000 049 14330.43 412.62 54587.38 88888.00 2021-02-18 06:17:29.000 049 14328.31 410.71 54589.81 88888.00 2021-02-18 06:17:30.000 049 14328.36 410.63 54589.85 88888.00 2021-02-18 06:17:31.000 049 14328.37 410.67 54589.49 88888.00 2021-02-18 06:17:32.000 049 14328.42 410.76 54589.81 88888.00 2021-02-18 06:17:33.000 049 14328.32 410.68 54589.89 88888.00 2021-02-18 06:17:34.000 049 14328.42 410.69 54589.86 88888.00 2021-02-18 06:17:35.000 049 14328.23 410.72 54589.79 88888.00 2021-02-18 06:17:36.000 049 14330.65 412.85 54588.17 88888.00 2021-02-18 06:17:37.000 049 14328.51 410.73 54589.77 88888.00 2021-02-18 06:17:38.000 049 14328.42 410.62 54589.61 88888.00 2021-02-18 06:17:39.000 049 14328.35 410.61 54589.97 88888.00 2021-02-18 06:17:40.000 049 14328.60 410.61 54589.84 88888.00 2021-02-18 06:17:41.000 049 14330.77 412.82 54587.28 88888.00 2021-02-18 06:17:42.000 049 14330.69 412.87 54587.58 88888.00 2021-02-18 06:17:43.000 049 14328.59 410.74 54589.55 88888.00 2021-02-18 06:17:44.000 049 14328.22 410.70 54589.81 88888.00 2021-02-18 06:17:45.000 049 14328.29 410.62 54589.90 88888.00 2021-02-18 06:17:46.000 049 14328.67 410.72 54589.69 88888.00 2021-02-18 06:17:47.000 049 14328.29 410.72 54589.86 88888.00 2021-02-18 06:17:48.000 049 14328.23 410.28 54589.86 88888.00 2021-02-18 06:17:49.000 049 14328.11 410.63 54589.94 88888.00 2021-02-18 06:17:50.000 049 14328.19 410.80 54589.86 88888.00 2021-02-18 06:17:51.000 049 14328.48 410.60 54589.80 88888.00 2021-02-18 06:17:52.000 049 14328.15 410.72 54589.83 88888.00 2021-02-18 06:17:53.000 049 14327.85 410.71 54589.82 88888.00 2021-02-18 06:17:54.000 049 14328.02 410.56 54589.91 88888.00 2021-02-18 06:17:55.000 049 14328.00 410.77 54589.82 88888.00 2021-02-18 06:17:56.000 049 14330.37 413.05 54587.59 88888.00 2021-02-18 06:17:57.000 049 14328.41 410.56 54589.91 88888.00 2021-02-18 06:17:58.000 049 14328.15 411.01 54589.79 88888.00 2021-02-18 06:17:59.000 049 14328.15 410.48 54589.87 88888.00 2021-02-18 06:18:00.000 049 14328.17 410.61 54589.78 88888.00 2021-02-18 06:18:01.000 049 14328.61 410.98 54589.48 88888.00 2021-02-18 06:18:02.000 049 14330.18 412.72 54587.39 88888.00 2021-02-18 06:18:03.000 049 14328.21 410.73 54589.79 88888.00 2021-02-18 06:18:04.000 049 14328.11 410.61 54589.67 88888.00 2021-02-18 06:18:05.000 049 14328.11 410.66 54589.64 88888.00 2021-02-18 06:18:06.000 049 14328.22 410.36 54589.38 88888.00 2021-02-18 06:18:07.000 049 14328.17 410.43 54589.86 88888.00 2021-02-18 06:18:08.000 049 14328.17 410.84 54589.86 88888.00 2021-02-18 06:18:09.000 049 14328.13 410.59 54589.86 88888.00 2021-02-18 06:18:10.000 049 14328.17 410.47 54589.61 88888.00 2021-02-18 06:18:11.000 049 14328.13 410.40 54589.29 88888.00 2021-02-18 06:18:12.000 049 14328.38 410.57 54589.71 88888.00 2021-02-18 06:18:13.000 049 14328.43 410.57 54589.86 88888.00 2021-02-18 06:18:14.000 049 14328.41 410.65 54589.86 88888.00 2021-02-18 06:18:15.000 049 14328.27 410.59 54589.79 88888.00 2021-02-18 06:18:16.000 049 14328.25 410.43 54589.82 88888.00 2021-02-18 06:18:17.000 049 14328.37 410.47 54589.79 88888.00 2021-02-18 06:18:18.000 049 14328.40 410.65 54589.71 88888.00 2021-02-18 06:18:19.000 049 14330.32 412.90 54587.59 88888.00 2021-02-18 06:18:20.000 049 14328.19 410.66 54589.57 88888.00 2021-02-18 06:18:21.000 049 14328.29 410.25 54589.75 88888.00 2021-02-18 06:18:22.000 049 14328.20 410.34 54589.79 88888.00 2021-02-18 06:18:23.000 049 14328.14 410.49 54589.68 88888.00 2021-02-18 06:18:24.000 049 14328.07 410.36 54589.69 88888.00 2021-02-18 06:18:25.000 049 14330.28 412.61 54587.58 88888.00 2021-02-18 06:18:26.000 049 14328.11 410.41 54589.75 88888.00 2021-02-18 06:18:27.000 049 14328.01 410.69 54589.67 88888.00 2021-02-18 06:18:28.000 049 14328.21 410.85 54589.76 88888.00 2021-02-18 06:18:29.000 049 14327.98 410.50 54589.80 88888.00 2021-02-18 06:18:30.000 049 14327.98 410.68 54589.73 88888.00 2021-02-18 06:18:31.000 049 14328.10 410.36 54589.76 88888.00 2021-02-18 06:18:32.000 049 14327.98 410.56 54589.75 88888.00 2021-02-18 06:18:33.000 049 14327.95 410.56 54589.73 88888.00 2021-02-18 06:18:34.000 049 14327.92 410.49 54589.74 88888.00 2021-02-18 06:18:35.000 049 14327.97 410.49 54589.71 88888.00 2021-02-18 06:18:36.000 049 14327.96 410.53 54589.66 88888.00 2021-02-18 06:18:37.000 049 14328.14 410.32 54589.83 88888.00 2021-02-18 06:18:38.000 049 14328.50 410.86 54589.46 88888.00 2021-02-18 06:18:39.000 049 14328.20 410.35 54589.70 88888.00 2021-02-18 06:18:40.000 049 14327.98 410.33 54589.73 88888.00 2021-02-18 06:18:41.000 049 14328.05 410.50 54589.66 88888.00 2021-02-18 06:18:42.000 049 14327.98 410.37 54589.64 88888.00 2021-02-18 06:18:43.000 049 14328.16 410.71 54589.77 88888.00 2021-02-18 06:18:44.000 049 14328.02 410.52 54589.69 88888.00 2021-02-18 06:18:45.000 049 14328.01 410.62 54589.74 88888.00 2021-02-18 06:18:46.000 049 14328.07 410.27 54589.65 88888.00 2021-02-18 06:18:47.000 049 14327.98 410.58 54589.72 88888.00 2021-02-18 06:18:48.000 049 14327.96 410.77 54589.56 88888.00 2021-02-18 06:18:49.000 049 14327.92 410.55 54589.72 88888.00 2021-02-18 06:18:50.000 049 14330.11 412.66 54588.47 88888.00 2021-02-18 06:18:51.000 049 14327.98 410.23 54589.64 88888.00 2021-02-18 06:18:52.000 049 14328.13 410.27 54589.67 88888.00 2021-02-18 06:18:53.000 049 14327.96 410.37 54589.38 88888.00 2021-02-18 06:18:54.000 049 14328.11 410.35 54589.70 88888.00 2021-02-18 06:18:55.000 049 14330.11 412.67 54587.59 88888.00 2021-02-18 06:18:56.000 049 14328.00 410.31 54589.79 88888.00 2021-02-18 06:18:57.000 049 14327.87 410.47 54589.69 88888.00 2021-02-18 06:18:58.000 049 14328.08 410.48 54589.77 88888.00 2021-02-18 06:18:59.000 049 14327.98 410.49 54589.60 88888.00 2021-02-18 06:19:00.000 049 14327.99 410.55 54589.76 88888.00 2021-02-18 06:19:01.000 049 14327.96 410.17 54589.81 88888.00 2021-02-18 06:19:02.000 049 14327.93 410.24 54589.88 88888.00 2021-02-18 06:19:03.000 049 14328.14 410.53 54589.75 88888.00 2021-02-18 06:19:04.000 049 14327.99 410.30 54589.77 88888.00 2021-02-18 06:19:05.000 049 14328.01 410.22 54589.59 88888.00 2021-02-18 06:19:06.000 049 14327.97 410.24 54589.56 88888.00 2021-02-18 06:19:07.000 049 14330.15 412.40 54587.46 88888.00 2021-02-18 06:19:08.000 049 14327.98 410.40 54589.63 88888.00 2021-02-18 06:19:09.000 049 14328.16 410.31 54589.68 88888.00 2021-02-18 06:19:10.000 049 14327.89 410.46 54589.65 88888.00 2021-02-18 06:19:11.000 049 14328.09 410.35 54589.62 88888.00 2021-02-18 06:19:12.000 049 14327.98 410.51 54589.59 88888.00 2021-02-18 06:19:13.000 049 14330.36 412.67 54587.63 88888.00 2021-02-18 06:19:14.000 049 14327.90 410.47 54589.45 88888.00 2021-02-18 06:19:15.000 049 14328.12 410.31 54589.67 88888.00 2021-02-18 06:19:16.000 049 14327.91 410.36 54589.66 88888.00 2021-02-18 06:19:17.000 049 14328.00 410.17 54589.51 88888.00 2021-02-18 06:19:18.000 049 14328.02 410.09 54589.84 88888.00 2021-02-18 06:19:19.000 049 14328.16 410.27 54589.67 88888.00 2021-02-18 06:19:20.000 049 14327.94 410.30 54589.61 88888.00 2021-02-18 06:19:21.000 049 14327.92 410.30 54589.70 88888.00 2021-02-18 06:19:22.000 049 14328.09 410.38 54589.59 88888.00 2021-02-18 06:19:23.000 049 14327.98 410.21 54589.54 88888.00 2021-02-18 06:19:24.000 049 14327.92 410.33 54589.67 88888.00 2021-02-18 06:19:25.000 049 14327.88 410.17 54589.64 88888.00 2021-02-18 06:19:26.000 049 14327.99 410.25 54589.69 88888.00 2021-02-18 06:19:27.000 049 14327.89 410.30 54589.65 88888.00 2021-02-18 06:19:28.000 049 14328.17 410.55 54589.22 88888.00 2021-02-18 06:19:29.000 049 14327.94 410.02 54589.44 88888.00 2021-02-18 06:19:30.000 049 14327.90 410.16 54589.63 88888.00 2021-02-18 06:19:31.000 049 14327.88 410.20 54589.65 88888.00 2021-02-18 06:19:32.000 049 14327.99 410.34 54589.54 88888.00 2021-02-18 06:19:33.000 049 14327.90 410.47 54589.63 88888.00 2021-02-18 06:19:34.000 049 14327.85 410.11 54589.68 88888.00 2021-02-18 06:19:35.000 049 14327.95 410.23 54589.35 88888.00 2021-02-18 06:19:36.000 049 14327.98 410.30 54589.72 88888.00 2021-02-18 06:19:37.000 049 14328.21 410.33 54587.49 88888.00 2021-02-18 06:19:38.000 049 14329.98 412.44 54589.56 88888.00 2021-02-18 06:19:39.000 049 14327.99 410.45 54589.54 88888.00 2021-02-18 06:19:40.000 049 14328.23 410.22 54589.55 88888.00 2021-02-18 06:19:41.000 049 14328.05 410.37 54589.67 88888.00 2021-02-18 06:19:42.000 049 14328.24 410.43 54589.52 88888.00 2021-02-18 06:19:43.000 049 14330.34 412.55 54587.39 88888.00 2021-02-18 06:19:44.000 049 14328.17 410.57 54589.72 88888.00 2021-02-18 06:19:45.000 049 14328.12 410.62 54589.55 88888.00 2021-02-18 06:19:46.000 049 14328.04 410.43 54589.43 88888.00 2021-02-18 06:19:47.000 049 14328.29 410.60 54589.44 88888.00 2021-02-18 06:19:48.000 049 14328.06 410.56 54589.58 88888.00 2021-02-18 06:19:49.000 049 14328.08 410.39 54589.63 88888.00 2021-02-18 06:19:50.000 049 14327.98 410.29 54589.42 88888.00 2021-02-18 06:19:51.000 049 14327.96 410.36 54589.56 88888.00 2021-02-18 06:19:52.000 049 14327.98 410.17 54589.54 88888.00 2021-02-18 06:19:53.000 049 14328.03 410.65 54589.32 88888.00 2021-02-18 06:19:54.000 049 14328.19 410.21 54589.48 88888.00 2021-02-18 06:19:55.000 049 14327.79 410.23 54589.58 88888.00 2021-02-18 06:19:56.000 049 14327.93 410.19 54589.54 88888.00 2021-02-18 06:19:57.000 049 14327.92 410.13 54589.56 88888.00 2021-02-18 06:19:58.000 049 14328.03 410.37 54589.56 88888.00 2021-02-18 06:19:59.000 049 14328.14 410.10 54589.51 88888.00 2021-02-18 06:20:00.000 049 14330.01 413.33 54587.12 88888.00 2021-02-18 06:20:01.000 049 14327.85 411.13 54588.05 88888.00 2021-02-18 06:20:02.000 049 14327.86 410.30 54589.50 88888.00 2021-02-18 06:20:03.000 049 14328.02 410.56 54589.24 88888.00 2021-02-18 06:20:04.000 049 14328.00 410.17 54589.56 88888.00 2021-02-18 06:20:05.000 049 14328.22 410.32 54589.54 88888.00 2021-02-18 06:20:06.000 049 14330.31 412.39 54587.53 88888.00 2021-02-18 06:20:07.000 049 14328.20 410.11 54589.44 88888.00 2021-02-18 06:20:08.000 049 14328.10 410.30 54589.41 88888.00 2021-02-18 06:20:09.000 049 14327.93 410.46 54589.42 88888.00 2021-02-18 06:20:10.000 049 14328.44 410.66 54589.09 88888.00 2021-02-18 06:20:11.000 049 14328.07 410.29 54589.60 88888.00 2021-02-18 06:20:12.000 049 14328.11 410.33 54589.44 88888.00 2021-02-18 06:20:13.000 049 14328.15 410.07 54588.59 88888.00 2021-02-18 06:20:14.000 049 14330.30 412.32 54588.35 88888.00 2021-02-18 06:20:15.000 049 14327.98 410.69 54589.67 88888.00 2021-02-18 06:20:16.000 049 14328.12 410.53 54589.50 88888.00 2021-02-18 06:20:17.000 049 14328.01 410.36 54589.53 88888.00 2021-02-18 06:20:18.000 049 14328.45 410.27 54589.37 88888.00 2021-02-18 06:20:19.000 049 14328.00 410.17 54589.33 88888.00 2021-02-18 06:20:20.000 049 14328.01 410.52 54589.45 88888.00 2021-02-18 06:20:21.000 049 14327.98 410.36 54589.53 88888.00 2021-02-18 06:20:22.000 049 14328.01 410.37 54589.44 88888.00 2021-02-18 06:20:23.000 049 14328.18 410.27 54589.44 88888.00 2021-02-18 06:20:24.000 049 14328.02 410.55 54589.52 88888.00 2021-02-18 06:20:25.000 049 14328.11 410.24 54589.47 88888.00 2021-02-18 06:20:26.000 049 14327.85 410.24 54589.33 88888.00 2021-02-18 06:20:27.000 049 14327.94 410.21 54589.38 88888.00 2021-02-18 06:20:28.000 049 14327.92 410.10 54589.37 88888.00 2021-02-18 06:20:29.000 049 14327.96 410.46 54589.29 88888.00 2021-02-18 06:20:30.000 049 14328.07 409.98 54589.41 88888.00 2021-02-18 06:20:31.000 049 14327.92 410.12 54589.16 88888.00 2021-02-18 06:20:32.000 049 14327.91 410.30 54589.19 88888.00 2021-02-18 06:20:33.000 049 14327.97 410.06 54589.04 88888.00 2021-02-18 06:20:34.000 049 14330.04 412.28 54587.13 88888.00 2021-02-18 06:20:35.000 049 14328.23 410.20 54589.35 88888.00 2021-02-18 06:20:36.000 049 14327.83 410.12 54589.40 88888.00 2021-02-18 06:20:37.000 049 14327.86 410.40 54589.35 88888.00 2021-02-18 06:20:38.000 049 14327.91 410.05 54589.04 88888.00 2021-02-18 06:20:39.000 049 14327.92 410.25 54589.24 88888.00 2021-02-18 06:20:40.000 049 14330.06 412.19 54586.83 88888.00 2021-02-18 06:20:41.000 049 14327.82 410.19 54589.37 88888.00 2021-02-18 06:20:42.000 049 14328.02 410.48 54589.39 88888.00 2021-02-18 06:20:43.000 049 14327.83 410.24 54589.30 88888.00 2021-02-18 06:20:44.000 049 14327.94 410.24 54589.35 88888.00 2021-02-18 06:20:45.000 049 14328.15 410.24 54589.34 88888.00 2021-02-18 06:20:46.000 049 14328.20 410.32 54589.39 88888.00 2021-02-18 06:20:47.000 049 14327.76 410.49 54589.16 88888.00 2021-02-18 06:20:48.000 049 14327.94 410.24 54588.81 88888.00 2021-02-18 06:20:49.000 049 14328.04 410.48 54589.01 88888.00 2021-02-18 06:20:50.000 049 14331.08 411.23 54586.52 88888.00 2021-02-18 06:20:51.000 049 14329.92 412.24 54589.44 88888.00 2021-02-18 06:20:52.000 049 14327.77 410.24 54589.42 88888.00 2021-02-18 06:20:53.000 049 14327.88 410.17 54589.23 88888.00 2021-02-18 06:20:54.000 049 14327.82 410.23 54589.13 88888.00 2021-02-18 06:20:55.000 049 14328.20 410.28 54589.30 88888.00 2021-02-18 06:20:56.000 049 14330.09 412.32 54587.21 88888.00 2021-02-18 06:20:57.000 049 14327.78 410.17 54589.27 88888.00 2021-02-18 06:20:58.000 049 14327.75 410.33 54589.22 88888.00 2021-02-18 06:20:59.000 049 14328.05 410.21 54589.21 88888.00 2021-02-18 06:21:00.000 049 14328.19 410.22 54589.50 88888.00 2021-02-18 06:21:01.000 049 14327.84 410.35 54589.42 88888.00 2021-02-18 06:21:02.000 049 14327.92 410.25 54589.30 88888.00 2021-02-18 06:21:03.000 049 14327.96 410.18 54588.83 88888.00 2021-02-18 06:21:04.000 049 14328.10 410.24 54589.23 88888.00 2021-02-18 06:21:05.000 049 14327.93 410.34 54589.36 88888.00 2021-02-18 06:21:06.000 049 14327.99 410.33 54589.32 88888.00 2021-02-18 06:21:07.000 049 14328.11 410.30 54589.34 88888.00 2021-02-18 06:21:08.000 049 14328.05 410.24 54589.29 88888.00 2021-02-18 06:21:09.000 049 14327.92 410.49 54589.33 88888.00 2021-02-18 06:21:10.000 049 14328.88 410.32 54587.03 88888.00 2021-02-18 06:21:11.000 049 14328.98 412.33 54589.45 88888.00 2021-02-18 06:21:12.000 049 14328.12 410.56 54589.14 88888.00 2021-02-18 06:21:13.000 049 14327.99 410.26 54589.22 88888.00 2021-02-18 06:21:14.000 049 14328.10 410.29 54589.43 88888.00 2021-02-18 06:21:15.000 049 14328.04 410.36 54589.29 88888.00 2021-02-18 06:21:16.000 049 14327.96 410.36 54589.27 88888.00 2021-02-18 06:21:17.000 049 14327.92 410.55 54589.24 88888.00 2021-02-18 06:21:18.000 049 14327.92 410.24 54589.23 88888.00 2021-02-18 06:21:19.000 049 14328.04 410.51 54589.21 88888.00 2021-02-18 06:21:20.000 049 14328.09 410.77 54589.30 88888.00 2021-02-18 06:21:21.000 049 14329.93 412.50 54587.19 88888.00 2021-02-18 06:21:22.000 049 14327.85 410.14 54589.18 88888.00 2021-02-18 06:21:23.000 049 14327.85 410.17 54589.30 88888.00 2021-02-18 06:21:24.000 049 14327.70 410.29 54589.30 88888.00 2021-02-18 06:21:25.000 049 14327.84 410.26 54589.31 88888.00 2021-02-18 06:21:26.000 049 14328.07 410.13 54588.97 88888.00 2021-02-18 06:21:27.000 049 14330.03 412.64 54587.09 88888.00 2021-02-18 06:21:28.000 049 14327.75 410.21 54589.19 88888.00 2021-02-18 06:21:29.000 049 14327.79 410.28 54589.41 88888.00 2021-02-18 06:21:30.000 049 14327.77 410.46 54589.02 88888.00 2021-02-18 06:21:31.000 049 14327.82 410.21 54589.16 88888.00 2021-02-18 06:21:32.000 049 14327.85 410.00 54589.19 88888.00 2021-02-18 06:21:33.000 049 14327.87 410.04 54589.23 88888.00 2021-02-18 06:21:34.000 049 14327.88 409.92 54589.10 88888.00 2021-02-18 06:21:35.000 049 14327.97 410.60 54588.99 88888.00 2021-02-18 06:21:36.000 049 14329.60 410.42 54586.09 88888.00 2021-02-18 06:21:37.000 049 14330.28 412.33 54587.27 88888.00 2021-02-18 06:21:38.000 049 14327.85 410.30 54589.20 88888.00 2021-02-18 06:21:39.000 049 14327.98 410.18 54589.10 88888.00 2021-02-18 06:21:40.000 049 14327.95 410.24 54589.20 88888.00 2021-02-18 06:21:41.000 049 14328.32 410.20 54588.97 88888.00 2021-02-18 06:21:42.000 049 14327.97 410.24 54589.03 88888.00 2021-02-18 06:21:43.000 049 14330.00 412.40 54587.11 88888.00 2021-02-18 06:21:44.000 049 14327.93 410.50 54589.04 88888.00 2021-02-18 06:21:45.000 049 14328.35 410.45 54589.21 88888.00 2021-02-18 06:21:46.000 049 14327.87 410.30 54589.09 88888.00 2021-02-18 06:21:47.000 049 14327.85 410.26 54589.34 88888.00 2021-02-18 06:21:48.000 049 14327.93 410.30 54589.31 88888.00 2021-02-18 06:21:49.000 049 14328.04 410.61 54589.28 88888.00 2021-02-18 06:21:50.000 049 14328.01 410.24 54589.29 88888.00 2021-02-18 06:21:51.000 049 14327.99 410.17 54589.14 88888.00 2021-02-18 06:21:52.000 049 14328.03 410.73 54589.25 88888.00 2021-02-18 06:21:53.000 049 14328.05 410.30 54589.23 88888.00 2021-02-18 06:21:54.000 049 14327.85 410.36 54589.04 88888.00 2021-02-18 06:21:55.000 049 14328.22 410.28 54589.27 88888.00 2021-02-18 06:21:56.000 049 14327.99 410.41 54589.16 88888.00 2021-02-18 06:21:57.000 049 14327.97 410.62 54589.33 88888.00 2021-02-18 06:21:58.000 049 14327.98 410.18 54589.29 88888.00 2021-02-18 06:21:59.000 049 14327.89 410.30 54589.17 88888.00 2021-02-18 06:22:00.000 049 14327.96 410.36 54589.19 88888.00 2021-02-18 06:22:01.000 049 14328.11 410.29 54589.21 88888.00 2021-02-18 06:22:02.000 049 14327.99 410.35 54589.28 88888.00 2021-02-18 06:22:03.000 049 14327.93 410.32 54589.25 88888.00 2021-02-18 06:22:04.000 049 14328.08 410.22 54589.28 88888.00 2021-02-18 06:22:05.000 049 14328.00 410.33 54589.29 88888.00 2021-02-18 06:22:06.000 049 14328.04 410.44 54589.11 88888.00 2021-02-18 06:22:07.000 049 14330.15 412.62 54587.04 88888.00 2021-02-18 06:22:08.000 049 14327.94 410.28 54589.32 88888.00 2021-02-18 06:22:09.000 049 14327.99 410.54 54589.29 88888.00 2021-02-18 06:22:10.000 049 14328.42 410.74 54589.10 88888.00 2021-02-18 06:22:11.000 049 14327.97 410.38 54589.20 88888.00 2021-02-18 06:22:12.000 049 14328.05 410.09 54589.28 88888.00 2021-02-18 06:22:13.000 049 14330.24 412.50 54587.08 88888.00 2021-02-18 06:22:14.000 049 14327.86 410.11 54589.20 88888.00 2021-02-18 06:22:15.000 049 14328.17 410.76 54589.21 88888.00 2021-02-18 06:22:16.000 049 14327.99 410.25 54589.22 88888.00 2021-02-18 06:22:17.000 049 14328.11 410.67 54589.29 88888.00 2021-02-18 06:22:18.000 049 14328.00 410.20 54589.12 88888.00 2021-02-18 06:22:19.000 049 14328.29 410.34 54589.20 88888.00 2021-02-18 06:22:20.000 049 14328.20 410.39 54589.18 88888.00 2021-02-18 06:22:21.000 049 14328.21 410.21 54589.25 88888.00 2021-02-18 06:22:22.000 049 14328.11 410.34 54589.04 88888.00 2021-02-18 06:22:23.000 049 14328.11 410.25 54589.27 88888.00 2021-02-18 06:22:24.000 049 14328.22 410.37 54589.24 88888.00 2021-02-18 06:22:25.000 049 14328.26 410.26 54589.06 88888.00 2021-02-18 06:22:26.000 049 14328.10 410.48 54589.30 88888.00 2021-02-18 06:22:27.000 049 14328.16 410.32 54589.29 88888.00 2021-02-18 06:22:28.000 049 14328.11 410.46 54589.33 88888.00 2021-02-18 06:22:29.000 049 14328.19 410.29 54589.27 88888.00 2021-02-18 06:22:30.000 049 14328.38 410.32 54589.04 88888.00 2021-02-18 06:22:31.000 049 14328.17 410.16 54589.30 88888.00 2021-02-18 06:22:32.000 049 14328.37 410.59 54589.02 88888.00 2021-02-18 06:22:33.000 049 14330.65 410.46 54586.13 88888.00 2021-02-18 06:22:34.000 049 14330.37 412.61 54588.18 88888.00 2021-02-18 06:22:35.000 049 14328.37 410.15 54589.30 88888.00 2021-02-18 06:22:36.000 049 14328.28 410.11 54589.10 88888.00 2021-02-18 06:22:37.000 049 14328.52 410.67 54589.31 88888.00 2021-02-18 06:22:38.000 049 14328.31 410.17 54589.35 88888.00 2021-02-18 06:22:39.000 049 14330.50 412.36 54587.15 88888.00 2021-02-18 06:22:40.000 049 14328.39 410.17 54589.37 88888.00 2021-02-18 06:22:41.000 049 14328.54 410.42 54589.07 88888.00 2021-02-18 06:22:42.000 049 14328.34 410.42 54589.25 88888.00 2021-02-18 06:22:43.000 049 14328.19 410.33 54589.20 88888.00 2021-02-18 06:22:44.000 049 14328.29 410.14 54589.38 88888.00 2021-02-18 06:22:45.000 049 14328.36 410.14 54589.24 88888.00 2021-02-18 06:22:46.000 049 14328.24 410.40 54589.29 88888.00 2021-02-18 06:22:47.000 049 14328.13 410.25 54589.28 88888.00 2021-02-18 06:22:48.000 049 14328.57 410.12 54589.40 88888.00 2021-02-18 06:22:49.000 049 14328.17 410.09 54589.23 88888.00 2021-02-18 06:22:50.000 049 14328.69 410.09 54589.16 88888.00 2021-02-18 06:22:51.000 049 14328.17 410.05 54589.23 88888.00 2021-02-18 06:22:52.000 049 14328.62 410.37 54589.16 88888.00 2021-02-18 06:22:53.000 049 14328.23 410.17 54588.80 88888.00 2021-02-18 06:22:54.000 049 14328.30 410.21 54588.99 88888.00 2021-02-18 06:22:55.000 049 14328.30 410.05 54589.31 88888.00 2021-02-18 06:22:56.000 049 14328.39 410.18 54589.21 88888.00 2021-02-18 06:22:57.000 049 14328.66 410.42 54589.28 88888.00 2021-02-18 06:22:58.000 049 14328.22 410.06 54589.22 88888.00 2021-02-18 06:22:59.000 049 14328.30 410.31 54589.09 88888.00 2021-02-18 06:23:00.000 049 14328.29 410.20 54588.67 88888.00 2021-02-18 06:23:01.000 049 14328.33 410.08 54589.04 88888.00 2021-02-18 06:23:02.000 049 14328.79 410.63 54589.13 88888.00 2021-02-18 06:23:03.000 049 14328.33 410.20 54589.14 88888.00 2021-02-18 06:23:04.000 049 14330.72 412.37 54587.02 88888.00 2021-02-18 06:23:05.000 049 14328.27 410.15 54589.13 88888.00 2021-02-18 06:23:06.000 049 14328.36 410.36 54589.16 88888.00 2021-02-18 06:23:07.000 049 14328.25 410.18 54589.23 88888.00 2021-02-18 06:23:08.000 049 14328.27 410.16 54589.35 88888.00 2021-02-18 06:23:09.000 049 14328.33 410.17 54589.29 88888.00 2021-02-18 06:23:10.000 049 14330.56 412.32 54587.09 88888.00 2021-02-18 06:23:11.000 049 14328.38 410.30 54589.30 88888.00 2021-02-18 06:23:12.000 049 14328.39 410.36 54589.24 88888.00 2021-02-18 06:23:13.000 049 14328.40 410.28 54589.17 88888.00 2021-02-18 06:23:14.000 049 14328.32 410.30 54589.35 88888.00 2021-02-18 06:23:15.000 049 14328.36 410.30 54589.04 88888.00 2021-02-18 06:23:16.000 049 14328.58 410.27 54589.29 88888.00 2021-02-18 06:23:17.000 049 14328.37 410.27 54589.29 88888.00 2021-02-18 06:23:18.000 049 14328.37 410.11 54589.33 88888.00 2021-02-18 06:23:19.000 049 14328.37 410.19 54589.37 88888.00 2021-02-18 06:23:20.000 049 14328.38 410.12 54589.16 88888.00 2021-02-18 06:23:21.000 049 14330.52 412.28 54587.04 88888.00 2021-02-18 06:23:22.000 049 14328.38 410.65 54589.27 88888.00 2021-02-18 06:23:23.000 049 14328.27 410.23 54589.18 88888.00 2021-02-18 06:23:24.000 049 14328.33 410.19 54589.29 88888.00 2021-02-18 06:23:25.000 049 14328.24 410.05 54589.15 88888.00 2021-02-18 06:23:26.000 049 14328.52 410.30 54589.05 88888.00 2021-02-18 06:23:27.000 049 14330.79 412.54 54587.15 88888.00 2021-02-18 06:23:28.000 049 14328.42 410.12 54589.29 88888.00 2021-02-18 06:23:29.000 049 14328.30 409.99 54589.23 88888.00 2021-02-18 06:23:30.000 049 14328.25 410.18 54589.12 88888.00 2021-02-18 06:23:31.000 049 14328.30 410.24 54589.23 88888.00 2021-02-18 06:23:32.000 049 14328.19 410.03 54589.26 88888.00 2021-02-18 06:23:33.000 049 14328.21 410.08 54588.98 88888.00 2021-02-18 06:23:34.000 049 14328.58 410.05 54589.23 88888.00 2021-02-18 06:23:35.000 049 14328.30 410.16 54589.23 88888.00 2021-02-18 06:23:36.000 049 14328.17 410.42 54589.23 88888.00 2021-02-18 06:23:37.000 049 14328.32 410.42 54588.89 88888.00 2021-02-18 06:23:38.000 049 14328.39 410.11 54588.97 88888.00 2021-02-18 06:23:39.000 049 14328.55 410.19 54589.19 88888.00 2021-02-18 06:23:40.000 049 14328.61 410.14 54587.17 88888.00 2021-02-18 06:23:41.000 049 14329.33 412.25 54589.27 88888.00 2021-02-18 06:23:42.000 049 14328.31 410.10 54588.78 88888.00 2021-02-18 06:23:43.000 049 14328.23 410.16 54589.25 88888.00 2021-02-18 06:23:44.000 049 14328.29 410.26 54589.24 88888.00 2021-02-18 06:23:45.000 049 14328.17 410.07 54589.42 88888.00 2021-02-18 06:23:46.000 049 14328.48 410.36 54589.29 88888.00 2021-02-18 06:23:47.000 049 14328.25 410.17 54589.16 88888.00 2021-02-18 06:23:48.000 049 14328.21 410.32 54589.12 88888.00 2021-02-18 06:23:49.000 049 14328.23 410.10 54589.23 88888.00 2021-02-18 06:23:50.000 049 14328.14 410.02 54589.21 88888.00 2021-02-18 06:23:51.000 049 14330.43 412.29 54587.15 88888.00 2021-02-18 06:23:52.000 049 14328.34 410.42 54589.15 88888.00 2021-02-18 06:23:53.000 049 14328.23 410.30 54589.11 88888.00 2021-02-18 06:23:54.000 049 14328.25 410.18 54588.97 88888.00 2021-02-18 06:23:55.000 049 14328.12 410.16 54589.33 88888.00 2021-02-18 06:23:56.000 049 14328.16 410.30 54589.06 88888.00 2021-02-18 06:23:57.000 049 14330.57 412.44 54587.02 88888.00 2021-02-18 06:23:58.000 049 14328.45 410.17 54589.25 88888.00 2021-02-18 06:23:59.000 049 14328.21 410.44 54589.10 88888.00 2021-02-18 06:24:00.000 049 14328.39 410.06 54589.23 88888.00 2021-02-18 06:24:01.000 049 14328.36 410.36 54588.87 88888.00 2021-02-18 06:24:02.000 049 14330.58 413.25 54586.77 88888.00 2021-02-18 06:24:03.000 049 14328.31 411.71 54589.07 88888.00 2021-02-18 06:24:04.000 049 14328.17 410.16 54589.11 88888.00 2021-02-18 06:24:05.000 049 14328.36 409.92 54589.23 88888.00 2021-02-18 06:24:06.000 049 14328.35 409.99 54589.04 88888.00 2021-02-18 06:24:07.000 049 14328.75 410.06 54589.14 88888.00 2021-02-18 06:24:08.000 049 14330.50 412.36 54586.85 88888.00 2021-02-18 06:24:09.000 049 14328.31 410.10 54589.05 88888.00 2021-02-18 06:24:10.000 049 14328.17 410.09 54589.15 88888.00 2021-02-18 06:24:11.000 049 14328.47 410.00 54589.06 88888.00 2021-02-18 06:24:12.000 049 14328.68 409.96 54589.00 88888.00 2021-02-18 06:24:13.000 049 14328.20 409.93 54589.10 88888.00 2021-02-18 06:24:14.000 049 14328.43 409.98 54588.91 88888.00 2021-02-18 06:24:15.000 049 14328.23 409.94 54589.19 88888.00 2021-02-18 06:24:16.000 049 14328.23 410.24 54589.12 88888.00 2021-02-18 06:24:17.000 049 14328.39 410.49 54589.08 88888.00 2021-02-18 06:24:18.000 049 14328.30 410.28 54589.01 88888.00 2021-02-18 06:24:19.000 049 14328.20 409.98 54589.07 88888.00 2021-02-18 06:24:20.000 049 14328.10 409.98 54589.07 88888.00 2021-02-18 06:24:21.000 049 14328.14 410.00 54589.04 88888.00 2021-02-18 06:24:22.000 049 14328.17 410.52 54588.97 88888.00 2021-02-18 06:24:23.000 049 14328.16 410.22 54588.88 88888.00 2021-02-18 06:24:24.000 049 14328.12 410.14 54589.05 88888.00 2021-02-18 06:24:25.000 049 14328.04 410.01 54588.98 88888.00 2021-02-18 06:24:26.000 049 14328.06 410.26 54588.82 88888.00 2021-02-18 06:24:27.000 049 14328.11 410.05 54587.93 88888.00 2021-02-18 06:24:28.000 049 14330.31 412.18 54588.98 88888.00 2021-02-18 06:24:29.000 049 14328.08 410.43 54589.05 88888.00 2021-02-18 06:24:30.000 049 14328.04 410.02 54589.16 88888.00 2021-02-18 06:24:31.000 049 14328.17 409.77 54589.02 88888.00 2021-02-18 06:24:32.000 049 14328.13 410.07 54588.88 88888.00 2021-02-18 06:24:33.000 049 14330.14 412.39 54586.92 88888.00 2021-02-18 06:24:34.000 049 14328.04 410.09 54588.91 88888.00 2021-02-18 06:24:35.000 049 14328.01 410.04 54589.04 88888.00 2021-02-18 06:24:36.000 049 14328.01 410.21 54589.04 88888.00 2021-02-18 06:24:37.000 049 14328.35 410.08 54588.96 88888.00 2021-02-18 06:24:38.000 049 14328.22 409.83 54588.99 88888.00 2021-02-18 06:24:39.000 049 14330.29 412.28 54586.58 88888.00 2021-02-18 06:24:40.000 049 14328.08 410.11 54589.15 88888.00 2021-02-18 06:24:41.000 049 14328.05 410.35 54589.04 88888.00 2021-02-18 06:24:42.000 049 14328.16 410.02 54588.91 88888.00 2021-02-18 06:24:43.000 049 14328.17 410.05 54588.88 88888.00 2021-02-18 06:24:44.000 049 14328.18 409.80 54588.90 88888.00 2021-02-18 06:24:45.000 049 14328.20 410.09 54589.17 88888.00 2021-02-18 06:24:46.000 049 14328.39 410.33 54588.95 88888.00 2021-02-18 06:24:47.000 049 14328.21 410.00 54588.74 88888.00 2021-02-18 06:24:48.000 049 14328.23 410.27 54588.89 88888.00 2021-02-18 06:24:49.000 049 14328.22 409.89 54588.91 88888.00 2021-02-18 06:24:50.000 049 14331.20 413.31 54586.62 88888.00 2021-02-18 06:24:51.000 049 14329.09 412.35 54588.75 88888.00 2021-02-18 06:24:52.000 049 14328.27 410.08 54588.86 88888.00 2021-02-18 06:24:53.000 049 14328.28 410.05 54588.95 88888.00 2021-02-18 06:24:54.000 049 14327.97 410.64 54588.79 88888.00 2021-02-18 06:24:55.000 049 14328.19 410.70 54588.97 88888.00 2021-02-18 06:24:56.000 049 14330.33 412.08 54586.59 88888.00 2021-02-18 06:24:57.000 049 14328.23 410.15 54588.88 88888.00 2021-02-18 06:24:58.000 049 14328.15 410.16 54588.96 88888.00 2021-02-18 06:24:59.000 049 14328.11 410.46 54588.91 88888.00 2021-02-18 06:25:00.000 049 14328.14 410.17 54588.97 88888.00 2021-02-18 06:25:01.000 049 14328.15 410.19 54589.02 88888.00 2021-02-18 06:25:02.000 049 14331.51 414.45 54585.75 88888.00 2021-02-18 06:25:03.000 049 14334.16 413.68 54585.70 88888.00 2021-02-18 06:25:04.000 049 14328.30 410.65 54588.94 88888.00 2021-02-18 06:25:05.000 049 14328.20 410.28 54588.91 88888.00 2021-02-18 06:25:06.000 049 14328.27 410.21 54588.90 88888.00 2021-02-18 06:25:07.000 049 14328.21 410.12 54588.96 88888.00 2021-02-18 06:25:08.000 049 14330.50 412.29 54586.65 88888.00 2021-02-18 06:25:09.000 049 14328.32 410.19 54588.94 88888.00 2021-02-18 06:25:10.000 049 14328.30 410.04 54588.93 88888.00 2021-02-18 06:25:11.000 049 14328.27 410.05 54588.93 88888.00 2021-02-18 06:25:12.000 049 14328.28 410.19 54588.77 88888.00 2021-02-18 06:25:13.000 049 14328.18 410.10 54588.97 88888.00 2021-02-18 06:25:14.000 049 14328.21 411.88 54588.79 88888.00 2021-02-18 06:25:15.000 049 14328.31 410.24 54588.85 88888.00 2021-02-18 06:25:16.000 049 14328.29 410.24 54588.65 88888.00 2021-02-18 06:25:17.000 049 14328.15 410.17 54588.35 88888.00 2021-02-18 06:25:18.000 049 14328.54 410.34 54588.94 88888.00 2021-02-18 06:25:19.000 049 14328.30 410.22 54588.84 88888.00 2021-02-18 06:25:20.000 049 14330.53 412.29 54586.76 88888.00 2021-02-18 06:25:21.000 049 14330.52 412.17 54586.77 88888.00 2021-02-18 06:25:22.000 049 14328.29 410.19 54588.91 88888.00 2021-02-18 06:25:23.000 049 14328.42 410.17 54588.78 88888.00 2021-02-18 06:25:24.000 049 14328.26 410.27 54588.62 88888.00 2021-02-18 06:25:25.000 049 14328.31 410.14 54588.89 88888.00 2021-02-18 06:25:26.000 049 14328.32 410.41 54588.59 88888.00 2021-02-18 06:25:27.000 049 14330.58 412.37 54586.14 88888.00 2021-02-18 06:25:28.000 049 14328.43 410.42 54588.95 88888.00 2021-02-18 06:25:29.000 049 14328.21 410.18 54588.74 88888.00 2021-02-18 06:25:30.000 049 14328.25 410.03 54588.79 88888.00 2021-02-18 06:25:31.000 049 14328.22 410.10 54588.85 88888.00 2021-02-18 06:25:32.000 049 14328.23 410.19 54588.56 88888.00 2021-02-18 06:25:33.000 049 14328.55 409.96 54588.78 88888.00 2021-02-18 06:25:34.000 049 14328.24 410.63 54588.80 88888.00 2021-02-18 06:25:35.000 049 14328.17 409.97 54588.86 88888.00 2021-02-18 06:25:36.000 049 14330.38 413.26 54586.79 88888.00 2021-02-18 06:25:37.000 049 14328.17 410.56 54588.88 88888.00 2021-02-18 06:25:38.000 049 14328.19 410.35 54588.86 88888.00 2021-02-18 06:25:39.000 049 14328.26 410.68 54588.78 88888.00 2021-02-18 06:25:40.000 049 14328.35 410.15 54588.95 88888.00 2021-02-18 06:25:41.000 049 14328.44 410.24 54588.95 88888.00 2021-02-18 06:25:42.000 049 14330.37 412.25 54586.77 88888.00 2021-02-18 06:25:43.000 049 14328.23 410.34 54588.77 88888.00 2021-02-18 06:25:44.000 049 14328.17 410.22 54588.81 88888.00 2021-02-18 06:25:45.000 049 14328.29 410.11 54588.82 88888.00 2021-02-18 06:25:46.000 049 14328.23 410.12 54588.83 88888.00 2021-02-18 06:25:47.000 049 14328.17 410.05 54588.73 88888.00 2021-02-18 06:25:48.000 049 14330.50 412.32 54586.63 88888.00 2021-02-18 06:25:49.000 049 14328.80 410.26 54588.82 88888.00 2021-02-18 06:25:50.000 049 14328.30 410.11 54588.89 88888.00 2021-02-18 06:25:51.000 049 14328.42 410.49 54588.80 88888.00 2021-02-18 06:25:52.000 049 14328.19 410.09 54588.81 88888.00 2021-02-18 06:25:53.000 049 14328.34 410.06 54588.56 88888.00 2021-02-18 06:25:54.000 049 14330.47 412.34 54586.65 88888.00 2021-02-18 06:25:55.000 049 14328.20 410.25 54588.75 88888.00 2021-02-18 06:25:56.000 049 14328.49 410.48 54588.84 88888.00 2021-02-18 06:25:57.000 049 14328.15 410.17 54588.82 88888.00 2021-02-18 06:25:58.000 049 14328.39 410.18 54588.56 88888.00 2021-02-18 06:25:59.000 049 14328.31 410.42 54588.76 88888.00 2021-02-18 06:26:00.000 049 14328.15 410.23 54588.85 88888.00 2021-02-18 06:26:01.000 049 14328.21 410.48 54588.79 88888.00 2021-02-18 06:26:02.000 049 14330.37 412.46 54586.70 88888.00 2021-02-18 06:26:03.000 049 14328.40 410.27 54588.54 88888.00 2021-02-18 06:26:04.000 049 14328.00 410.48 54588.57 88888.00 2021-02-18 06:26:05.000 049 14328.30 410.34 54588.79 88888.00 2021-02-18 06:26:06.000 049 14328.37 410.05 54588.81 88888.00 2021-02-18 06:26:07.000 049 14328.15 410.17 54588.79 88888.00 2021-02-18 06:26:08.000 049 14328.21 410.36 54588.55 88888.00 2021-02-18 06:26:09.000 049 14328.24 410.53 54588.66 88888.00 2021-02-18 06:26:10.000 049 14328.27 410.41 54588.57 88888.00 2021-02-18 06:26:11.000 049 14328.17 410.43 54588.71 88888.00 2021-02-18 06:26:12.000 049 14328.18 410.24 54588.51 88888.00 2021-02-18 06:26:13.000 049 14328.50 410.38 54588.79 88888.00 2021-02-18 06:26:14.000 049 14328.31 410.63 54588.67 88888.00 2021-02-18 06:26:15.000 049 14328.19 410.24 54588.67 88888.00 2021-02-18 06:26:16.000 049 14328.43 409.95 54588.60 88888.00 2021-02-18 06:26:17.000 049 14328.14 410.22 54588.68 88888.00 2021-02-18 06:26:18.000 049 14328.20 410.27 54588.64 88888.00 2021-02-18 06:26:19.000 049 14328.28 410.26 54588.62 88888.00 2021-02-18 06:26:20.000 049 14328.19 410.11 54588.73 88888.00 2021-02-18 06:26:21.000 049 14328.53 410.14 54588.62 88888.00 2021-02-18 06:26:22.000 049 14330.44 411.44 54586.58 88888.00 2021-02-18 06:26:23.000 049 14328.36 410.39 54588.75 88888.00 2021-02-18 06:26:24.000 049 14328.66 410.62 54588.68 88888.00 2021-02-18 06:26:25.000 049 14328.42 410.41 54588.79 88888.00 2021-02-18 06:26:26.000 049 14328.27 410.46 54588.44 88888.00 2021-02-18 06:26:27.000 049 14328.19 410.21 54588.68 88888.00 2021-02-18 06:26:28.000 049 14330.25 412.36 54586.57 88888.00 2021-02-18 06:26:29.000 049 14328.33 410.77 54588.60 88888.00 2021-02-18 06:26:30.000 049 14328.42 410.47 54588.72 88888.00 2021-02-18 06:26:31.000 049 14328.31 410.08 54588.53 88888.00 2021-02-18 06:26:32.000 049 14331.60 410.53 54585.95 88888.00 2021-02-18 06:26:33.000 049 14330.36 412.37 54588.59 88888.00 2021-02-18 06:26:34.000 049 14328.23 410.19 54588.78 88888.00 2021-02-18 06:26:35.000 049 14328.24 410.62 54588.76 88888.00 2021-02-18 06:26:36.000 049 14328.31 410.46 54588.70 88888.00 2021-02-18 06:26:37.000 049 14328.37 410.33 54588.82 88888.00 2021-02-18 06:26:38.000 049 14330.44 412.49 54586.35 88888.00 2021-02-18 06:26:39.000 049 14328.70 410.23 54588.68 88888.00 2021-02-18 06:26:40.000 049 14328.08 410.36 54588.79 88888.00 2021-02-18 06:26:41.000 049 14328.16 410.32 54588.72 88888.00 2021-02-18 06:26:42.000 049 14328.11 410.63 54588.64 88888.00 2021-02-18 06:26:43.000 049 14328.18 410.31 54588.69 88888.00 2021-02-18 06:26:44.000 049 14328.22 410.31 54588.60 88888.00 2021-02-18 06:26:45.000 049 14328.23 410.36 54588.77 88888.00 2021-02-18 06:26:46.000 049 14328.42 410.21 54588.72 88888.00 2021-02-18 06:26:47.000 049 14328.15 410.26 54588.78 88888.00 2021-02-18 06:26:48.000 049 14328.16 410.56 54588.66 88888.00 2021-02-18 06:26:49.000 049 14328.30 410.30 54588.62 88888.00 2021-02-18 06:26:50.000 049 14328.47 410.48 54588.61 88888.00 2021-02-18 06:26:51.000 049 14328.24 410.39 54588.57 88888.00 2021-02-18 06:26:52.000 049 14328.26 410.37 54588.68 88888.00 2021-02-18 06:26:53.000 049 14328.21 410.30 54588.49 88888.00 2021-02-18 06:26:54.000 049 14328.32 410.29 54588.59 88888.00 2021-02-18 06:26:55.000 049 14328.36 410.12 54588.71 88888.00 2021-02-18 06:26:56.000 049 14328.30 410.81 54588.60 88888.00 2021-02-18 06:26:57.000 049 14328.11 410.31 54588.66 88888.00 2021-02-18 06:26:58.000 049 14328.11 410.24 54588.75 88888.00 2021-02-18 06:26:59.000 049 14328.67 410.23 54588.53 88888.00 2021-02-18 06:27:00.000 049 14328.41 410.52 54588.48 88888.00 2021-02-18 06:27:01.000 049 14328.22 410.74 54588.59 88888.00 2021-02-18 06:27:02.000 049 14328.10 410.32 54588.60 88888.00 2021-02-18 06:27:03.000 049 14330.42 412.62 54586.45 88888.00 2021-02-18 06:27:04.000 049 14328.26 410.32 54588.64 88888.00 2021-02-18 06:27:05.000 049 14328.42 410.61 54588.66 88888.00 2021-02-18 06:27:06.000 049 14328.27 410.76 54588.50 88888.00 2021-02-18 06:27:07.000 049 14328.15 410.34 54588.71 88888.00 2021-02-18 06:27:08.000 049 14328.23 410.34 54588.70 88888.00 2021-02-18 06:27:09.000 049 14330.46 412.31 54586.46 88888.00 2021-02-18 06:27:10.000 049 14328.48 410.55 54588.57 88888.00 2021-02-18 06:27:11.000 049 14328.30 410.28 54588.39 88888.00 2021-02-18 06:27:12.000 049 14328.40 410.41 54588.74 88888.00 2021-02-18 06:27:13.000 049 14328.29 410.23 54588.54 88888.00 2021-02-18 06:27:14.000 049 14328.23 410.29 54588.39 88888.00 2021-02-18 06:27:15.000 049 14328.17 410.44 54588.72 88888.00 2021-02-18 06:27:16.000 049 14328.23 410.30 54588.71 88888.00 2021-02-18 06:27:17.000 049 14328.33 410.24 54588.72 88888.00 2021-02-18 06:27:18.000 049 14328.34 410.11 54588.39 88888.00 2021-02-18 06:27:19.000 049 14328.17 410.21 54588.57 88888.00 2021-02-18 06:27:20.000 049 14328.53 410.49 54588.60 88888.00 2021-02-18 06:27:21.000 049 14328.30 410.67 54588.61 88888.00 2021-02-18 06:27:22.000 049 14328.20 410.52 54588.66 88888.00 2021-02-18 06:27:23.000 049 14328.17 410.35 54588.62 88888.00 2021-02-18 06:27:24.000 049 14328.19 410.34 54588.56 88888.00 2021-02-18 06:27:25.000 049 14328.88 410.25 54585.32 88888.00 2021-02-18 06:27:26.000 049 14330.65 412.30 54586.11 88888.00 2021-02-18 06:27:27.000 049 14328.21 410.31 54588.70 88888.00 2021-02-18 06:27:28.000 049 14328.26 410.25 54588.60 88888.00 2021-02-18 06:27:29.000 049 14328.19 410.27 54588.20 88888.00 2021-02-18 06:27:30.000 049 14328.31 410.47 54588.59 88888.00 2021-02-18 06:27:31.000 049 14328.17 410.31 54588.64 88888.00 2021-02-18 06:27:32.000 049 14330.33 412.28 54586.43 88888.00 2021-02-18 06:27:33.000 049 14328.01 410.50 54588.43 88888.00 2021-02-18 06:27:34.000 049 14328.27 410.22 54588.19 88888.00 2021-02-18 06:27:35.000 049 14328.32 410.32 54588.49 88888.00 2021-02-18 06:27:36.000 049 14328.31 410.49 54588.53 88888.00 2021-02-18 06:27:37.000 049 14328.29 410.34 54588.57 88888.00 2021-02-18 06:27:38.000 049 14328.66 410.25 54588.62 88888.00 2021-02-18 06:27:39.000 049 14328.21 410.39 54587.02 88888.00 2021-02-18 06:27:40.000 049 14330.62 412.49 54588.46 88888.00 2021-02-18 06:27:41.000 049 14328.61 410.37 54588.57 88888.00 2021-02-18 06:27:42.000 049 14328.19 410.41 54588.55 88888.00 2021-02-18 06:27:43.000 049 14328.36 410.69 54588.66 88888.00 2021-02-18 06:27:44.000 049 14328.32 410.23 54588.66 88888.00 2021-02-18 06:27:45.000 049 14328.35 410.58 54588.50 88888.00 2021-02-18 06:27:46.000 049 14328.48 410.61 54588.47 88888.00 2021-02-18 06:27:47.000 049 14328.47 410.50 54588.72 88888.00 2021-02-18 06:27:48.000 049 14328.55 410.58 54588.76 88888.00 2021-02-18 06:27:49.000 049 14328.36 410.22 54588.66 88888.00 2021-02-18 06:27:50.000 049 14328.31 410.25 54588.56 88888.00 2021-02-18 06:27:51.000 049 14328.34 410.38 54588.52 88888.00 2021-02-18 06:27:52.000 049 14328.24 410.42 54588.76 88888.00 2021-02-18 06:27:53.000 049 14328.35 410.18 54588.70 88888.00 2021-02-18 06:27:54.000 049 14328.25 410.43 54588.58 88888.00 2021-02-18 06:27:55.000 049 14328.36 410.34 54588.57 88888.00 2021-02-18 06:27:56.000 049 14328.81 410.16 54588.66 88888.00 2021-02-18 06:27:57.000 049 14328.35 410.36 54588.63 88888.00 2021-02-18 06:27:58.000 049 14328.39 410.39 54588.45 88888.00 2021-02-18 06:27:59.000 049 14328.46 410.29 54588.66 88888.00 2021-02-18 06:28:00.000 049 14330.59 412.80 54586.20 88888.00 2021-02-18 06:28:01.000 049 14328.48 410.15 54588.32 88888.00 2021-02-18 06:28:02.000 049 14328.41 410.58 54588.64 88888.00 2021-02-18 06:28:03.000 049 14328.39 410.45 54588.63 88888.00 2021-02-18 06:28:04.000 049 14328.34 410.44 54588.65 88888.00 2021-02-18 06:28:05.000 049 14328.56 410.59 54588.72 88888.00 2021-02-18 06:28:06.000 049 14330.22 412.93 54586.58 88888.00 2021-02-18 06:28:07.000 049 14328.69 410.51 54588.53 88888.00 2021-02-18 06:28:08.000 049 14328.45 410.44 54588.60 88888.00 2021-02-18 06:28:09.000 049 14328.36 410.30 54588.60 88888.00 2021-02-18 06:28:10.000 049 14328.40 410.49 54588.49 88888.00 2021-02-18 06:28:11.000 049 14328.54 410.55 54588.70 88888.00 2021-02-18 06:28:12.000 049 14328.64 410.73 54588.55 88888.00 2021-02-18 06:28:13.000 049 14328.57 410.71 54588.72 88888.00 2021-02-18 06:28:14.000 049 14328.53 410.46 54588.67 88888.00 2021-02-18 06:28:15.000 049 14328.58 410.32 54588.66 88888.00 2021-02-18 06:28:16.000 049 14328.58 410.54 54588.80 88888.00 2021-02-18 06:28:17.000 049 14328.57 410.56 54588.53 88888.00 2021-02-18 06:28:18.000 049 14328.78 410.55 54588.41 88888.00 2021-02-18 06:28:19.000 049 14328.61 410.42 54588.60 88888.00 2021-02-18 06:28:20.000 049 14328.83 410.60 54588.70 88888.00 2021-02-18 06:28:21.000 049 14328.67 410.55 54585.55 88888.00 2021-02-18 06:28:22.000 049 14330.70 412.78 54586.11 88888.00 2021-02-18 06:28:23.000 049 14328.86 410.53 54588.56 88888.00 2021-02-18 06:28:24.000 049 14328.55 410.35 54588.58 88888.00 2021-02-18 06:28:25.000 049 14328.55 410.30 54588.53 88888.00 2021-02-18 06:28:26.000 049 14329.05 410.39 54588.63 88888.00 2021-02-18 06:28:27.000 049 14328.80 410.42 54588.59 88888.00 2021-02-18 06:28:28.000 049 14330.75 412.87 54586.33 88888.00 2021-02-18 06:28:29.000 049 14328.53 410.33 54588.62 88888.00 2021-02-18 06:28:30.000 049 14328.59 410.29 54588.63 88888.00 2021-02-18 06:28:31.000 049 14328.66 410.15 54588.60 88888.00 2021-02-18 06:28:32.000 049 14328.60 410.55 54588.66 88888.00 2021-02-18 06:28:33.000 049 14328.93 410.45 54588.64 88888.00 2021-02-18 06:28:34.000 049 14328.54 410.50 54588.72 88888.00 2021-02-18 06:28:35.000 049 14328.55 410.35 54588.64 88888.00 2021-02-18 06:28:36.000 049 14328.67 410.33 54588.65 88888.00 2021-02-18 06:28:37.000 049 14328.86 410.19 54588.72 88888.00 2021-02-18 06:28:38.000 049 14328.62 410.16 54588.72 88888.00 2021-02-18 06:28:39.000 049 14328.69 410.27 54588.73 88888.00 2021-02-18 06:28:40.000 049 14328.75 410.35 54588.66 88888.00 2021-02-18 06:28:41.000 049 14328.67 410.35 54588.43 88888.00 2021-02-18 06:28:42.000 049 14328.55 410.19 54588.68 88888.00 2021-02-18 06:28:43.000 049 14328.70 410.61 54588.43 88888.00 2021-02-18 06:28:44.000 049 14328.56 410.43 54588.64 88888.00 2021-02-18 06:28:45.000 049 14329.07 410.62 54588.65 88888.00 2021-02-18 06:28:46.000 049 14328.73 410.27 54588.62 88888.00 2021-02-18 06:28:47.000 049 14328.55 410.15 54588.72 88888.00 2021-02-18 06:28:48.000 049 14328.68 410.46 54588.73 88888.00 2021-02-18 06:28:49.000 049 14328.53 410.43 54588.62 88888.00 2021-02-18 06:28:50.000 049 14328.66 410.57 54588.65 88888.00 2021-02-18 06:28:51.000 049 14329.10 410.33 54588.23 88888.00 2021-02-18 06:28:52.000 049 14330.94 411.52 54586.27 88888.00 2021-02-18 06:28:53.000 049 14328.67 411.21 54588.61 88888.00 2021-02-18 06:28:54.000 049 14328.73 410.49 54588.66 88888.00 2021-02-18 06:28:55.000 049 14328.63 410.30 54588.46 88888.00 2021-02-18 06:28:56.000 049 14328.55 410.43 54588.79 88888.00 2021-02-18 06:28:57.000 049 14328.66 410.63 54588.50 88888.00 2021-02-18 06:28:58.000 049 14331.00 412.62 54586.46 88888.00 2021-02-18 06:28:59.000 049 14328.57 410.26 54588.60 88888.00 2021-02-18 06:29:00.000 049 14328.59 410.31 54588.48 88888.00 2021-02-18 06:29:01.000 049 14328.57 410.42 54588.64 88888.00 2021-02-18 06:29:02.000 049 14328.60 410.50 54588.59 88888.00 2021-02-18 06:29:03.000 049 14328.57 410.43 54588.85 88888.00 2021-02-18 06:29:04.000 049 14328.42 410.32 54588.61 88888.00 2021-02-18 06:29:05.000 049 14328.68 410.62 54588.60 88888.00 2021-02-18 06:29:06.000 049 14328.97 410.41 54588.56 88888.00 2021-02-18 06:29:07.000 049 14328.48 410.53 54588.52 88888.00 2021-02-18 06:29:08.000 049 14328.52 410.23 54588.39 88888.00 2021-02-18 06:29:09.000 049 14328.49 410.25 54588.53 88888.00 2021-02-18 06:29:10.000 049 14328.70 410.68 54588.28 88888.00 2021-02-18 06:29:11.000 049 14328.61 410.31 54588.79 88888.00 2021-02-18 06:29:12.000 049 14328.50 410.65 54588.64 88888.00 2021-02-18 06:29:13.000 049 14328.48 410.24 54588.61 88888.00 2021-02-18 06:29:14.000 049 14328.48 410.37 54588.67 88888.00 2021-02-18 06:29:15.000 049 14328.69 410.49 54588.57 88888.00 2021-02-18 06:29:16.000 049 14328.48 410.46 54588.48 88888.00 2021-02-18 06:29:17.000 049 14328.64 410.55 54588.56 88888.00 2021-02-18 06:29:18.000 049 14328.92 410.30 54588.28 88888.00 2021-02-18 06:29:19.000 049 14328.68 410.34 54585.59 88888.00 2021-02-18 06:29:20.000 049 14330.65 412.75 54586.40 88888.00 2021-02-18 06:29:21.000 049 14328.63 410.49 54588.50 88888.00 2021-02-18 06:29:22.000 049 14328.57 410.46 54588.60 88888.00 2021-02-18 06:29:23.000 049 14329.04 410.54 54588.71 88888.00 2021-02-18 06:29:24.000 049 14328.50 410.43 54588.50 88888.00 2021-02-18 06:29:25.000 049 14328.62 410.48 54588.68 88888.00 2021-02-18 06:29:26.000 049 14330.72 412.63 54586.58 88888.00 2021-02-18 06:29:27.000 049 14328.61 410.30 54588.66 88888.00 2021-02-18 06:29:28.000 049 14329.02 410.82 54588.59 88888.00 2021-02-18 06:29:29.000 049 14328.59 410.40 54588.66 88888.00 2021-02-18 06:29:30.000 049 14328.61 410.65 54588.60 88888.00 2021-02-18 06:29:31.000 049 14328.56 410.48 54588.49 88888.00 2021-02-18 06:29:32.000 049 14328.85 410.43 54588.60 88888.00 2021-02-18 06:29:33.000 049 14328.61 410.51 54588.62 88888.00 2021-02-18 06:29:34.000 049 14328.61 410.41 54588.68 88888.00 2021-02-18 06:29:35.000 049 14328.67 410.44 54588.39 88888.00 2021-02-18 06:29:36.000 049 14328.56 410.44 54588.51 88888.00 2021-02-18 06:29:37.000 049 14328.64 410.53 54588.71 88888.00 2021-02-18 06:29:38.000 049 14328.74 410.47 54588.53 88888.00 2021-02-18 06:29:39.000 049 14328.81 410.47 54588.57 88888.00 2021-02-18 06:29:40.000 049 14328.61 410.64 54588.59 88888.00 2021-02-18 06:29:41.000 049 14328.58 410.32 54588.62 88888.00 2021-02-18 06:29:42.000 049 14328.68 410.59 54588.65 88888.00 2021-02-18 06:29:43.000 049 14328.66 410.11 54588.60 88888.00 2021-02-18 06:29:44.000 049 14328.67 410.41 54588.70 88888.00 2021-02-18 06:29:45.000 049 14328.88 410.60 54588.62 88888.00 2021-02-18 06:29:46.000 049 14328.55 410.26 54588.63 88888.00 2021-02-18 06:29:47.000 049 14328.49 410.30 54588.41 88888.00 2021-02-18 06:29:48.000 049 14328.61 410.55 54588.67 88888.00 2021-02-18 06:29:49.000 049 14328.71 410.30 54588.63 88888.00 2021-02-18 06:29:50.000 049 14330.67 412.44 54586.21 88888.00 2021-02-18 06:29:51.000 049 14328.44 410.26 54588.64 88888.00 2021-02-18 06:29:52.000 049 14328.64 410.21 54588.55 88888.00 2021-02-18 06:29:53.000 049 14328.59 410.14 54588.48 88888.00 2021-02-18 06:29:54.000 049 14328.42 410.36 54588.66 88888.00 2021-02-18 06:29:55.000 049 14328.80 410.56 54588.40 88888.00 2021-02-18 06:29:56.000 049 14330.62 412.54 54586.62 88888.00 2021-02-18 06:29:57.000 049 14328.82 410.24 54588.57 88888.00 2021-02-18 06:29:58.000 049 14328.61 410.29 54588.69 88888.00 2021-02-18 06:29:59.000 049 14328.44 410.12 54588.71 88888.00 2021-02-18 06:30:00.000 049 14328.77 410.55 54588.43 88888.00 2021-02-18 06:30:01.000 049 14328.45 410.28 54588.72 88888.00 2021-02-18 06:30:02.000 049 14328.75 410.29 54588.53 88888.00 2021-02-18 06:30:03.000 049 14328.93 410.69 54588.71 88888.00 2021-02-18 06:30:04.000 049 14328.54 410.45 54588.62 88888.00 2021-02-18 06:30:05.000 049 14328.75 410.30 54588.37 88888.00 2021-02-18 06:30:06.000 049 14328.50 410.23 54588.77 88888.00 2021-02-18 06:30:07.000 049 14328.59 410.37 54588.69 88888.00 2021-02-18 06:30:08.000 049 14330.95 412.43 54586.07 88888.00 2021-02-18 06:30:09.000 049 14328.49 410.22 54588.57 88888.00 2021-02-18 06:30:10.000 049 14328.53 410.73 54588.40 88888.00 2021-02-18 06:30:11.000 049 14328.46 410.30 54588.55 88888.00 2021-02-18 06:30:12.000 049 14328.55 410.27 54588.68 88888.00 2021-02-18 06:30:13.000 049 14330.75 412.50 54586.11 88888.00 2021-02-18 06:30:14.000 049 14328.66 410.26 54588.64 88888.00 2021-02-18 06:30:15.000 049 14328.53 410.59 54588.67 88888.00 2021-02-18 06:30:16.000 049 14328.53 410.48 54588.75 88888.00 2021-02-18 06:30:17.000 049 14328.50 410.29 54588.76 88888.00 2021-02-18 06:30:18.000 049 14328.95 410.42 54588.66 88888.00 2021-02-18 06:30:19.000 049 14330.65 412.39 54586.58 88888.00 2021-02-18 06:30:20.000 049 14328.47 410.47 54588.66 88888.00 2021-02-18 06:30:21.000 049 14328.42 410.17 54588.72 88888.00 2021-02-18 06:30:22.000 049 14328.47 410.11 54588.64 88888.00 2021-02-18 06:30:23.000 049 14328.61 410.68 54588.17 88888.00 2021-02-18 06:30:24.000 049 14328.53 410.24 54588.62 88888.00 2021-02-18 06:30:25.000 049 14328.52 410.36 54588.61 88888.00 2021-02-18 06:30:26.000 049 14328.46 410.28 54586.42 88888.00 2021-02-18 06:30:27.000 049 14329.54 412.37 54588.63 88888.00 2021-02-18 06:30:28.000 049 14328.40 410.20 54588.60 88888.00 2021-02-18 06:30:29.000 049 14328.54 410.24 54588.54 88888.00 2021-02-18 06:30:30.000 049 14328.38 410.60 54588.57 88888.00 2021-02-18 06:30:31.000 049 14328.43 410.17 54588.57 88888.00 2021-02-18 06:30:32.000 049 14328.44 410.27 54588.60 88888.00 2021-02-18 06:30:33.000 049 14328.54 410.56 54588.50 88888.00 2021-02-18 06:30:34.000 049 14328.62 410.31 54588.55 88888.00 2021-02-18 06:30:35.000 049 14328.76 410.28 54588.47 88888.00 2021-02-18 06:30:36.000 049 14328.42 410.22 54588.69 88888.00 2021-02-18 06:30:37.000 049 14330.60 412.40 54586.17 88888.00 2021-02-18 06:30:38.000 049 14328.75 409.99 54588.56 88888.00 2021-02-18 06:30:39.000 049 14328.53 410.38 54588.41 88888.00 2021-02-18 06:30:40.000 049 14328.79 410.62 54588.26 88888.00 2021-02-18 06:30:41.000 049 14328.36 410.18 54588.56 88888.00 2021-02-18 06:30:42.000 049 14328.74 410.19 54588.59 88888.00 2021-02-18 06:30:43.000 049 14330.86 412.45 54586.30 88888.00 2021-02-18 06:30:44.000 049 14328.36 410.07 54588.57 88888.00 2021-02-18 06:30:45.000 049 14328.48 409.93 54588.66 88888.00 2021-02-18 06:30:46.000 049 14328.43 410.08 54588.66 88888.00 2021-02-18 06:30:47.000 049 14330.69 412.37 54586.40 88888.00 2021-02-18 06:30:48.000 049 14328.71 410.16 54588.47 88888.00 2021-02-18 06:30:49.000 049 14328.55 410.02 54588.38 88888.00 2021-02-18 06:30:50.000 049 14328.77 410.30 54588.58 88888.00 2021-02-18 06:30:51.000 049 14328.36 410.24 54588.65 88888.00 2021-02-18 06:30:52.000 049 14328.44 410.23 54588.58 88888.00 2021-02-18 06:30:53.000 049 14330.82 412.35 54586.39 88888.00 2021-02-18 06:30:54.000 049 14328.43 410.22 54588.46 88888.00 2021-02-18 06:30:55.000 049 14328.55 410.58 54588.63 88888.00 2021-02-18 06:30:56.000 049 14328.41 410.13 54588.54 88888.00 2021-02-18 06:30:57.000 049 14328.36 410.30 54588.49 88888.00 2021-02-18 06:30:58.000 049 14328.44 410.08 54588.44 88888.00 2021-02-18 06:30:59.000 049 14328.56 410.50 54588.61 88888.00 2021-02-18 06:31:00.000 049 14328.36 410.30 54588.46 88888.00 2021-02-18 06:31:01.000 049 14328.47 410.24 54588.56 88888.00 2021-02-18 06:31:02.000 049 14328.52 410.38 54588.54 88888.00 2021-02-18 06:31:03.000 049 14330.60 412.35 54586.11 88888.00 2021-02-18 06:31:04.000 049 14328.32 410.13 54588.53 88888.00 2021-02-18 06:31:05.000 049 14328.26 410.19 54588.21 88888.00 2021-02-18 06:31:06.000 049 14328.40 410.09 54588.48 88888.00 2021-02-18 06:31:07.000 049 14328.42 410.30 54588.53 88888.00 2021-02-18 06:31:08.000 049 14328.36 409.92 54588.51 88888.00 2021-02-18 06:31:09.000 049 14330.51 412.29 54586.45 88888.00 2021-02-18 06:31:10.000 049 14328.53 410.16 54588.48 88888.00 2021-02-18 06:31:11.000 049 14328.39 410.19 54588.44 88888.00 2021-02-18 06:31:12.000 049 14328.17 410.06 54588.60 88888.00 2021-02-18 06:31:13.000 049 14328.81 410.03 54588.27 88888.00 2021-02-18 06:31:14.000 049 14328.23 410.08 54588.53 88888.00 2021-02-18 06:31:15.000 049 14328.30 410.10 54588.31 88888.00 2021-02-18 06:31:16.000 049 14328.26 410.17 54588.47 88888.00 2021-02-18 06:31:17.000 049 14328.48 410.29 54588.55 88888.00 2021-02-18 06:31:18.000 049 14328.58 410.12 54588.47 88888.00 2021-02-18 06:31:19.000 049 14328.27 410.14 54588.35 88888.00 2021-02-18 06:31:20.000 049 14328.53 410.50 54588.46 88888.00 2021-02-18 06:31:21.000 049 14328.26 410.17 54588.49 88888.00 2021-02-18 06:31:22.000 049 14328.23 410.11 54588.57 88888.00 2021-02-18 06:31:23.000 049 14328.14 410.25 54588.09 88888.00 2021-02-18 06:31:24.000 049 14328.28 410.05 54588.57 88888.00 2021-02-18 06:31:25.000 049 14328.50 410.13 54588.52 88888.00 2021-02-18 06:31:26.000 049 14328.16 410.11 54588.59 88888.00 2021-02-18 06:31:27.000 049 14328.30 410.09 54588.60 88888.00 2021-02-18 06:31:28.000 049 14328.42 410.19 54588.12 88888.00 2021-02-18 06:31:29.000 049 14328.14 410.05 54588.54 88888.00 2021-02-18 06:31:30.000 049 14328.58 410.56 54588.47 88888.00 2021-02-18 06:31:31.000 049 14328.17 410.01 54588.36 88888.00 2021-02-18 06:31:32.000 049 14328.40 410.12 54588.28 88888.00 2021-02-18 06:31:33.000 049 14328.20 410.18 54587.48 88888.00 2021-02-18 06:31:34.000 049 14330.49 412.21 54588.54 88888.00 2021-02-18 06:31:35.000 049 14327.97 410.17 54588.48 88888.00 2021-02-18 06:31:36.000 049 14328.20 410.16 54588.59 88888.00 2021-02-18 06:31:37.000 049 14328.12 410.01 54588.56 88888.00 2021-02-18 06:31:38.000 049 14328.02 410.17 54588.24 88888.00 2021-02-18 06:31:39.000 049 14330.26 412.21 54586.51 88888.00 2021-02-18 06:31:40.000 049 14328.17 410.16 54588.54 88888.00 2021-02-18 06:31:41.000 049 14328.20 410.33 54588.66 88888.00 2021-02-18 06:31:42.000 049 14328.17 410.19 54588.43 88888.00 2021-02-18 06:31:43.000 049 14328.23 410.11 54588.41 88888.00 2021-02-18 06:31:44.000 049 14328.13 410.06 54588.50 88888.00 2021-02-18 06:31:45.000 049 14328.12 410.22 54588.53 88888.00 2021-02-18 06:31:46.000 049 14328.20 410.26 54588.58 88888.00 2021-02-18 06:31:47.000 049 14328.12 410.17 54588.54 88888.00 2021-02-18 06:31:48.000 049 14328.12 410.09 54588.44 88888.00 2021-02-18 06:31:49.000 049 14328.43 410.30 54588.48 88888.00 2021-02-18 06:31:50.000 049 14328.15 410.10 54588.41 88888.00 2021-02-18 06:31:51.000 049 14328.17 410.02 54588.62 88888.00 2021-02-18 06:31:52.000 049 14328.11 410.10 54588.47 88888.00 2021-02-18 06:31:53.000 049 14328.02 410.20 54588.43 88888.00 2021-02-18 06:31:54.000 049 14328.32 410.27 54588.50 88888.00 2021-02-18 06:31:55.000 049 14328.15 410.11 54588.36 88888.00 2021-02-18 06:31:56.000 049 14328.05 410.22 54588.47 88888.00 2021-02-18 06:31:57.000 049 14328.11 410.01 54588.46 88888.00 2021-02-18 06:31:58.000 049 14328.00 410.10 54588.47 88888.00 2021-02-18 06:31:59.000 049 14328.25 410.24 54588.40 88888.00 2021-02-18 06:32:00.000 049 14328.30 410.43 54588.24 88888.00 2021-02-18 06:32:01.000 049 14328.03 410.25 54585.28 88888.00 2021-02-18 06:32:02.000 049 14330.14 412.48 54586.35 88888.00 2021-02-18 06:32:03.000 049 14327.97 410.08 54588.51 88888.00 2021-02-18 06:32:04.000 049 14328.00 409.98 54588.29 88888.00 2021-02-18 06:32:05.000 049 14328.29 410.15 54588.42 88888.00 2021-02-18 06:32:06.000 049 14328.44 410.22 54588.53 88888.00 2021-02-18 06:32:07.000 049 14328.32 410.40 54588.41 88888.00 2021-02-18 06:32:08.000 049 14330.13 412.16 54586.49 88888.00 2021-02-18 06:32:09.000 049 14329.11 410.16 54585.93 88888.00 2021-02-18 06:32:10.000 049 14328.46 412.24 54588.45 88888.00 2021-02-18 06:32:11.000 049 14327.95 410.32 54588.50 88888.00 2021-02-18 06:32:12.000 049 14327.94 410.24 54588.73 88888.00 2021-02-18 06:32:13.000 049 14327.90 410.05 54588.65 88888.00 2021-02-18 06:32:14.000 049 14327.99 410.33 54588.55 88888.00 2021-02-18 06:32:15.000 049 14327.98 410.22 54588.46 88888.00 2021-02-18 06:32:16.000 049 14327.81 409.96 54588.57 88888.00 2021-02-18 06:32:17.000 049 14327.87 410.11 54588.53 88888.00 2021-02-18 06:32:18.000 049 14327.87 410.30 54588.64 88888.00 2021-02-18 06:32:19.000 049 14328.12 410.10 54588.47 88888.00 2021-02-18 06:32:20.000 049 14327.96 410.11 54588.27 88888.00 2021-02-18 06:32:21.000 049 14328.01 409.92 54588.59 88888.00 2021-02-18 06:32:22.000 049 14328.14 410.33 54588.19 88888.00 2021-02-18 06:32:23.000 049 14327.87 410.10 54588.55 88888.00 2021-02-18 06:32:24.000 049 14328.05 410.29 54588.44 88888.00 2021-02-18 06:32:25.000 049 14327.94 410.34 54588.20 88888.00 2021-02-18 06:32:26.000 049 14327.96 410.18 54588.53 88888.00 2021-02-18 06:32:27.000 049 14327.67 410.19 54588.49 88888.00 2021-02-18 06:32:28.000 049 14327.82 410.31 54588.20 88888.00 2021-02-18 06:32:29.000 049 14327.85 410.38 54588.48 88888.00 2021-02-18 06:32:30.000 049 14327.72 410.30 54588.70 88888.00 2021-02-18 06:32:31.000 049 14327.88 409.95 54588.58 88888.00 2021-02-18 06:32:32.000 049 14327.91 410.11 54588.53 88888.00 2021-02-18 06:32:33.000 049 14327.91 410.05 54588.54 88888.00 2021-02-18 06:32:34.000 049 14328.04 410.26 54588.34 88888.00 2021-02-18 06:32:35.000 049 14330.20 412.53 54586.44 88888.00 2021-02-18 06:32:36.000 049 14327.79 410.11 54588.48 88888.00 2021-02-18 06:32:37.000 049 14328.10 410.23 54588.52 88888.00 2021-02-18 06:32:38.000 049 14327.88 410.11 54588.61 88888.00 2021-02-18 06:32:39.000 049 14327.83 410.33 54588.47 88888.00 2021-02-18 06:32:40.000 049 14327.86 410.33 54588.49 88888.00 2021-02-18 06:32:41.000 049 14329.97 412.33 54586.44 88888.00 2021-02-18 06:32:42.000 049 14327.71 409.96 54588.29 88888.00 2021-02-18 06:32:43.000 049 14327.72 410.07 54588.50 88888.00 2021-02-18 06:32:44.000 049 14328.09 410.30 54588.51 88888.00 2021-02-18 06:32:45.000 049 14328.30 410.38 54588.09 88888.00 2021-02-18 06:32:46.000 049 14328.16 410.46 54588.54 88888.00 2021-02-18 06:32:47.000 049 14327.90 410.61 54588.50 88888.00 2021-02-18 06:32:48.000 049 14327.67 410.23 54588.61 88888.00 2021-02-18 06:32:49.000 049 14327.85 410.20 54588.60 88888.00 2021-02-18 06:32:50.000 049 14327.91 410.16 54588.52 88888.00 2021-02-18 06:32:51.000 049 14327.76 410.17 54588.51 88888.00 2021-02-18 06:32:52.000 049 14327.85 410.40 54588.48 88888.00 2021-02-18 06:32:53.000 049 14327.79 410.44 54588.66 88888.00 2021-02-18 06:32:54.000 049 14327.76 410.39 54588.65 88888.00 2021-02-18 06:32:55.000 049 14328.15 410.19 54588.53 88888.00 2021-02-18 06:32:56.000 049 14327.98 410.16 54588.59 88888.00 2021-02-18 06:32:57.000 049 14327.85 410.54 54588.65 88888.00 2021-02-18 06:32:58.000 049 14327.72 410.19 54588.64 88888.00 2021-02-18 06:32:59.000 049 14329.96 413.23 54586.11 88888.00 2021-02-18 06:33:00.000 049 14327.87 410.95 54588.35 88888.00 2021-02-18 06:33:01.000 049 14327.88 410.13 54588.54 88888.00 2021-02-18 06:33:02.000 049 14327.78 410.25 54588.55 88888.00 2021-02-18 06:33:03.000 049 14327.79 410.31 54588.61 88888.00 2021-02-18 06:33:04.000 049 14328.01 410.22 54588.49 88888.00 2021-02-18 06:33:05.000 049 14330.03 412.61 54586.52 88888.00 2021-02-18 06:33:06.000 049 14328.03 410.24 54588.43 88888.00 2021-02-18 06:33:07.000 049 14327.84 410.42 54588.50 88888.00 2021-02-18 06:33:08.000 049 14327.80 410.29 54588.59 88888.00 2021-02-18 06:33:09.000 049 14327.89 410.28 54588.48 88888.00 2021-02-18 06:33:10.000 049 14328.13 410.31 54588.43 88888.00 2021-02-18 06:33:11.000 049 14327.79 410.54 54588.53 88888.00 2021-02-18 06:33:12.000 049 14327.85 410.30 54588.48 88888.00 2021-02-18 06:33:13.000 049 14327.86 410.32 54588.63 88888.00 2021-02-18 06:33:14.000 049 14328.11 410.22 54588.42 88888.00 2021-02-18 06:33:15.000 049 14327.95 410.19 54588.43 88888.00 2021-02-18 06:33:16.000 049 14327.88 410.17 54588.62 88888.00 2021-02-18 06:33:17.000 049 14328.06 410.24 54588.44 88888.00 2021-02-18 06:33:18.000 049 14327.75 410.26 54588.47 88888.00 2021-02-18 06:33:19.000 049 14327.79 410.54 54588.55 88888.00 2021-02-18 06:33:20.000 049 14327.90 410.16 54588.35 88888.00 2021-02-18 06:33:21.000 049 14327.87 410.49 54588.44 88888.00 2021-02-18 06:33:22.000 049 14327.85 410.35 54588.51 88888.00 2021-02-18 06:33:23.000 049 14327.90 410.30 54588.48 88888.00 2021-02-18 06:33:24.000 049 14327.76 410.46 54588.57 88888.00 2021-02-18 06:33:25.000 049 14327.78 410.11 54588.45 88888.00 2021-02-18 06:33:26.000 049 14327.74 410.22 54588.47 88888.00 2021-02-18 06:33:27.000 049 14328.10 410.63 54588.46 88888.00 2021-02-18 06:33:28.000 049 14327.81 410.21 54588.60 88888.00 2021-02-18 06:33:29.000 049 14327.81 410.24 54588.39 88888.00 2021-02-18 06:33:30.000 049 14329.93 412.39 54585.88 88888.00 2021-02-18 06:33:31.000 049 14327.96 410.30 54588.53 88888.00 2021-02-18 06:33:32.000 049 14327.84 410.49 54588.44 88888.00 2021-02-18 06:33:33.000 049 14327.87 410.10 54588.60 88888.00 2021-02-18 06:33:34.000 049 14327.85 410.35 54588.20 88888.00 2021-02-18 06:33:35.000 049 14327.69 410.15 54588.49 88888.00 2021-02-18 06:33:36.000 049 14329.94 412.33 54586.53 88888.00 2021-02-18 06:33:37.000 049 14327.81 410.33 54588.57 88888.00 2021-02-18 06:33:38.000 049 14327.79 410.31 54588.41 88888.00 2021-02-18 06:33:39.000 049 14328.00 410.19 54588.41 88888.00 2021-02-18 06:33:40.000 049 14327.66 410.32 54588.65 88888.00 2021-02-18 06:33:41.000 049 14327.72 410.30 54588.52 88888.00 2021-02-18 06:33:42.000 049 14327.79 410.67 54588.59 88888.00 2021-02-18 06:33:43.000 049 14327.79 410.33 54588.59 88888.00 2021-02-18 06:33:44.000 049 14327.89 410.25 54588.30 88888.00 2021-02-18 06:33:45.000 049 14327.83 410.38 54588.51 88888.00 2021-02-18 06:33:46.000 049 14327.92 410.60 54588.31 88888.00 2021-02-18 06:33:47.000 049 14327.82 410.28 54588.49 88888.00 2021-02-18 06:33:48.000 049 14327.83 410.23 54588.62 88888.00 2021-02-18 06:33:49.000 049 14327.77 410.37 54588.52 88888.00 2021-02-18 06:33:50.000 049 14328.12 410.51 54588.48 88888.00 2021-02-18 06:33:51.000 049 14327.96 410.55 54588.60 88888.00 2021-02-18 06:33:52.000 049 14327.91 410.49 54588.52 88888.00 2021-02-18 06:33:53.000 049 14327.74 410.61 54588.53 88888.00 2021-02-18 06:33:54.000 049 14327.96 410.73 54585.29 88888.00 2021-02-18 06:33:55.000 049 14330.12 412.59 54586.27 88888.00 2021-02-18 06:33:56.000 049 14328.11 410.52 54588.41 88888.00 2021-02-18 06:33:57.000 049 14327.89 410.48 54588.66 88888.00 2021-02-18 06:33:58.000 049 14327.94 410.61 54588.66 88888.00 2021-02-18 06:33:59.000 049 14327.94 410.24 54588.64 88888.00 2021-02-18 06:34:00.000 049 14327.93 410.44 54588.49 88888.00 2021-02-18 06:34:01.000 049 14330.10 412.60 54586.36 88888.00 2021-02-18 06:34:02.000 049 14327.95 410.36 54588.32 88888.00 2021-02-18 06:34:03.000 049 14328.01 410.72 54588.40 88888.00 2021-02-18 06:34:04.000 049 14327.94 410.69 54588.45 88888.00 2021-02-18 06:34:05.000 049 14327.97 410.49 54588.35 88888.00 2021-02-18 06:34:06.000 049 14327.98 410.57 54588.32 88888.00 2021-02-18 06:34:07.000 049 14328.01 410.67 54588.47 88888.00 2021-02-18 06:34:08.000 049 14327.99 410.47 54588.51 88888.00 2021-02-18 06:34:09.000 049 14327.88 410.63 54588.22 88888.00 2021-02-18 06:34:10.000 049 14328.04 410.74 54588.53 88888.00 2021-02-18 06:34:11.000 049 14327.97 410.61 54588.26 88888.00 2021-02-18 06:34:12.000 049 14328.06 410.61 54588.50 88888.00 2021-02-18 06:34:13.000 049 14328.01 410.61 54588.65 88888.00 2021-02-18 06:34:14.000 049 14328.07 410.49 54588.57 88888.00 2021-02-18 06:34:15.000 049 14327.92 410.56 54588.68 88888.00 2021-02-18 06:34:16.000 049 14327.96 410.52 54588.57 88888.00 2021-02-18 06:34:17.000 049 14327.98 410.66 54588.58 88888.00 2021-02-18 06:34:18.000 049 14327.88 410.64 54588.64 88888.00 2021-02-18 06:34:19.000 049 14327.94 410.90 54588.57 88888.00 2021-02-18 06:34:20.000 049 14328.02 410.62 54588.70 88888.00 2021-02-18 06:34:21.000 049 14327.99 410.55 54588.57 88888.00 2021-02-18 06:34:22.000 049 14328.02 411.02 54588.41 88888.00 2021-02-18 06:34:23.000 049 14328.00 410.54 54588.53 88888.00 2021-02-18 06:34:24.000 049 14328.27 410.58 54588.53 88888.00 2021-02-18 06:34:25.000 049 14330.16 410.49 54586.38 88888.00 2021-02-18 06:34:26.000 049 14328.16 411.84 54588.51 88888.00 2021-02-18 06:34:27.000 049 14328.24 410.64 54588.48 88888.00 2021-02-18 06:34:28.000 049 14328.05 410.36 54588.45 88888.00 2021-02-18 06:34:29.000 049 14328.14 410.42 54588.64 88888.00 2021-02-18 06:34:30.000 049 14328.16 410.49 54588.58 88888.00 2021-02-18 06:34:31.000 049 14330.23 412.65 54586.45 88888.00 2021-02-18 06:34:32.000 049 14328.24 410.57 54588.47 88888.00 2021-02-18 06:34:33.000 049 14328.22 410.81 54588.45 88888.00 2021-02-18 06:34:34.000 049 14328.20 410.70 54588.53 88888.00 2021-02-18 06:34:35.000 049 14327.99 410.60 54588.64 88888.00 2021-02-18 06:34:36.000 049 14327.97 410.72 54588.53 88888.00 2021-02-18 06:34:37.000 049 14328.10 410.57 54588.52 88888.00 2021-02-18 06:34:38.000 049 14328.01 410.80 54588.52 88888.00 2021-02-18 06:34:39.000 049 14328.21 410.49 54588.57 88888.00 2021-02-18 06:34:40.000 049 14328.04 410.49 54588.55 88888.00 2021-02-18 06:34:41.000 049 14328.03 410.63 54588.53 88888.00 2021-02-18 06:34:42.000 049 14328.24 410.61 54588.50 88888.00 2021-02-18 06:34:43.000 049 14328.15 410.43 54588.31 88888.00 2021-02-18 06:34:44.000 049 14327.89 410.73 54588.43 88888.00 2021-02-18 06:34:45.000 049 14327.90 410.49 54588.53 88888.00 2021-02-18 06:34:46.000 049 14327.89 410.53 54588.42 88888.00 2021-02-18 06:34:47.000 049 14327.91 411.04 54588.35 88888.00 2021-02-18 06:34:48.000 049 14327.93 410.42 54588.48 88888.00 2021-02-18 06:34:49.000 049 14327.92 410.62 54588.52 88888.00 2021-02-18 06:34:50.000 049 14327.91 410.42 54588.51 88888.00 2021-02-18 06:34:51.000 049 14331.00 410.55 54586.08 88888.00 2021-02-18 06:34:52.000 049 14328.86 413.10 54588.35 88888.00 2021-02-18 06:34:53.000 049 14328.07 410.38 54588.54 88888.00 2021-02-18 06:34:54.000 049 14327.92 410.79 54588.53 88888.00 2021-02-18 06:34:55.000 049 14327.99 410.61 54588.56 88888.00 2021-02-18 06:34:56.000 049 14328.04 410.61 54588.49 88888.00 2021-02-18 06:34:57.000 049 14330.03 412.63 54586.26 88888.00 2021-02-18 06:34:58.000 049 14327.87 410.70 54588.47 88888.00 2021-02-18 06:34:59.000 049 14327.97 410.89 54588.49 88888.00 2021-02-18 06:35:00.000 049 14327.82 410.66 54588.59 88888.00 2021-02-18 06:35:01.000 049 14328.90 410.58 54586.27 88888.00 2021-02-18 06:35:02.000 049 14328.73 412.61 54588.44 88888.00 2021-02-18 06:35:03.000 049 14328.22 410.87 54588.50 88888.00 2021-02-18 06:35:04.000 049 14327.92 410.57 54588.53 88888.00 2021-02-18 06:35:05.000 049 14327.95 410.68 54588.55 88888.00 2021-02-18 06:35:06.000 049 14327.97 410.61 54588.46 88888.00 2021-02-18 06:35:07.000 049 14327.99 410.49 54588.39 88888.00 2021-02-18 06:35:08.000 049 14329.99 412.96 54586.24 88888.00 2021-02-18 06:35:09.000 049 14327.94 410.44 54588.51 88888.00 2021-02-18 06:35:10.000 049 14327.98 410.76 54588.59 88888.00 2021-02-18 06:35:11.000 049 14328.17 410.66 54588.50 88888.00 2021-02-18 06:35:12.000 049 14328.26 410.77 54588.41 88888.00 2021-02-18 06:35:13.000 049 14327.99 410.67 54588.47 88888.00 2021-02-18 06:35:14.000 049 14328.22 410.90 54588.47 88888.00 2021-02-18 06:35:15.000 049 14328.01 410.71 54588.65 88888.00 2021-02-18 06:35:16.000 049 14328.06 410.75 54588.35 88888.00 2021-02-18 06:35:17.000 049 14328.07 410.80 54588.28 88888.00 2021-02-18 06:35:18.000 049 14328.11 410.92 54588.49 88888.00 2021-02-18 06:35:19.000 049 14328.05 410.73 54588.14 88888.00 2021-02-18 06:35:20.000 049 14328.06 410.75 54588.52 88888.00 2021-02-18 06:35:21.000 049 14328.26 410.77 54588.41 88888.00 2021-02-18 06:35:22.000 049 14330.21 412.83 54586.33 88888.00 2021-02-18 06:35:23.000 049 14328.11 410.52 54588.35 88888.00 2021-02-18 06:35:24.000 049 14328.11 410.60 54588.50 88888.00 2021-02-18 06:35:25.000 049 14328.10 410.65 54588.58 88888.00 2021-02-18 06:35:26.000 049 14328.28 410.97 54588.41 88888.00 2021-02-18 06:35:27.000 049 14328.43 410.59 54588.34 88888.00 2021-02-18 06:35:28.000 049 14330.43 413.02 54586.08 88888.00 2021-02-18 06:35:29.000 049 14328.07 410.86 54588.29 88888.00 2021-02-18 06:35:30.000 049 14328.11 410.73 54588.40 88888.00 2021-02-18 06:35:31.000 049 14328.38 410.53 54588.44 88888.00 2021-02-18 06:35:32.000 049 14330.34 412.66 54586.02 88888.00 2021-02-18 06:35:33.000 049 14328.16 410.96 54588.41 88888.00 2021-02-18 06:35:34.000 049 14328.41 411.11 54588.53 88888.00 2021-02-18 06:35:35.000 049 14328.10 410.74 54588.35 88888.00 2021-02-18 06:35:36.000 049 14328.33 410.78 54588.44 88888.00 2021-02-18 06:35:37.000 049 14328.07 410.69 54588.37 88888.00 2021-02-18 06:35:38.000 049 14330.58 415.90 54586.29 88888.00 2021-02-18 06:35:39.000 049 14328.36 411.97 54588.42 88888.00 2021-02-18 06:35:40.000 049 14328.17 410.86 54588.47 88888.00 2021-02-18 06:35:41.000 049 14328.04 411.05 54588.47 88888.00 2021-02-18 06:35:42.000 049 14329.30 410.70 54586.32 88888.00 2021-02-18 06:35:43.000 049 14328.12 413.16 54588.45 88888.00 2021-02-18 06:35:44.000 049 14330.37 412.90 54586.27 88888.00 2021-02-18 06:35:45.000 049 14328.04 410.89 54588.41 88888.00 2021-02-18 06:35:46.000 049 14328.19 410.80 54588.53 88888.00 2021-02-18 06:35:47.000 049 14328.17 410.85 54588.08 88888.00 2021-02-18 06:35:48.000 049 14328.22 410.98 54588.56 88888.00 2021-02-18 06:35:49.000 049 14328.30 411.24 54588.57 88888.00 2021-02-18 06:35:50.000 049 14328.15 410.67 54588.54 88888.00 2021-02-18 06:35:51.000 049 14328.45 411.05 54588.41 88888.00 2021-02-18 06:35:52.000 049 14328.22 410.85 54588.37 88888.00 2021-02-18 06:35:53.000 049 14328.45 410.91 54588.35 88888.00 2021-02-18 06:35:54.000 049 14328.37 411.30 54588.52 88888.00 2021-02-18 06:35:55.000 049 14328.25 410.95 54588.53 88888.00 2021-02-18 06:35:56.000 049 14328.59 410.82 54588.46 88888.00 2021-02-18 06:35:57.000 049 14328.61 411.12 54588.05 88888.00 2021-02-18 06:35:58.000 049 14328.39 411.18 54588.45 88888.00 2021-02-18 06:35:59.000 049 14328.19 410.96 54588.17 88888.00 2021-02-18 06:36:00.000 049 14328.39 411.03 54588.48 88888.00 2021-02-18 06:36:01.000 049 14328.38 410.99 54588.23 88888.00 2021-02-18 06:36:02.000 049 14328.21 410.95 54588.37 88888.00 2021-02-18 06:36:03.000 049 14328.36 411.18 54588.43 88888.00 2021-02-18 06:36:04.000 049 14328.42 410.94 54588.51 88888.00 2021-02-18 06:36:05.000 049 14328.39 410.86 54588.60 88888.00 2021-02-18 06:36:06.000 049 14328.43 411.00 54588.53 88888.00 2021-02-18 06:36:07.000 049 14328.36 410.86 54588.52 88888.00 2021-02-18 06:36:08.000 049 14328.66 411.12 54588.39 88888.00 2021-02-18 06:36:09.000 049 14328.40 410.80 54588.41 88888.00 2021-02-18 06:36:10.000 049 14328.55 410.88 54588.63 88888.00 2021-02-18 06:36:11.000 049 14328.43 411.01 54588.43 88888.00 2021-02-18 06:36:12.000 049 14328.41 410.88 54588.30 88888.00 2021-02-18 06:36:13.000 049 14330.55 413.18 54586.24 88888.00 2021-02-18 06:36:14.000 049 14328.42 410.99 54588.40 88888.00 2021-02-18 06:36:15.000 049 14328.29 411.18 54588.47 88888.00 2021-02-18 06:36:16.000 049 14328.21 410.93 54588.39 88888.00 2021-02-18 06:36:17.000 049 14328.31 410.75 54588.36 88888.00 2021-02-18 06:36:18.000 049 14330.41 412.36 54586.34 88888.00 2021-02-18 06:36:19.000 049 14330.50 413.05 54586.18 88888.00 2021-02-18 06:36:20.000 049 14328.30 411.15 54588.46 88888.00 2021-02-18 06:36:21.000 049 14328.54 411.30 54588.51 88888.00 2021-02-18 06:36:22.000 049 14328.22 410.91 54588.37 88888.00 2021-02-18 06:36:23.000 049 14328.50 411.12 54588.44 88888.00 2021-02-18 06:36:24.000 049 14328.32 411.44 54588.27 88888.00 2021-02-18 06:36:25.000 049 14328.53 411.07 54588.39 88888.00 2021-02-18 06:36:26.000 049 14328.41 410.97 54588.35 88888.00 2021-02-18 06:36:27.000 049 14328.37 410.92 54588.46 88888.00 2021-02-18 06:36:28.000 049 14328.55 411.10 54588.48 88888.00 2021-02-18 06:36:29.000 049 14328.52 411.04 54588.41 88888.00 2021-02-18 06:36:30.000 049 14328.47 410.94 54588.59 88888.00 2021-02-18 06:36:31.000 049 14328.42 410.83 54588.21 88888.00 2021-02-18 06:36:32.000 049 14328.31 410.89 54588.44 88888.00 2021-02-18 06:36:33.000 049 14330.71 413.28 54586.23 88888.00 2021-02-18 06:36:34.000 049 14328.91 411.30 54588.36 88888.00 2021-02-18 06:36:35.000 049 14328.53 411.15 54588.57 88888.00 2021-02-18 06:36:36.000 049 14328.79 411.30 54588.55 88888.00 2021-02-18 06:36:37.000 049 14328.43 410.89 54588.50 88888.00 2021-02-18 06:36:38.000 049 14328.54 411.23 54588.50 88888.00 2021-02-18 06:36:39.000 049 14330.72 413.13 54586.26 88888.00 2021-02-18 06:36:40.000 049 14328.66 411.03 54588.41 88888.00 2021-02-18 06:36:41.000 049 14328.74 410.81 54588.45 88888.00 2021-02-18 06:36:42.000 049 14328.47 411.10 54588.41 88888.00 2021-02-18 06:36:43.000 049 14328.56 411.14 54588.47 88888.00 2021-02-18 06:36:44.000 049 14328.50 411.02 54588.29 88888.00 2021-02-18 06:36:45.000 049 14328.55 411.12 54588.40 88888.00 2021-02-18 06:36:46.000 049 14328.76 411.37 54588.47 88888.00 2021-02-18 06:36:47.000 049 14328.61 410.98 54588.50 88888.00 2021-02-18 06:36:48.000 049 14328.59 410.80 54588.53 88888.00 2021-02-18 06:36:49.000 049 14328.70 411.20 54588.42 88888.00 2021-02-18 06:36:50.000 049 14328.75 410.99 54588.33 88888.00 2021-02-18 06:36:51.000 049 14328.48 410.86 54588.46 88888.00 2021-02-18 06:36:52.000 049 14328.48 410.80 54588.43 88888.00 2021-02-18 06:36:53.000 049 14328.57 411.00 54588.47 88888.00 2021-02-18 06:36:54.000 049 14328.42 410.95 54588.47 88888.00 2021-02-18 06:36:55.000 049 14328.56 411.22 54588.32 88888.00 2021-02-18 06:36:56.000 049 14328.71 410.98 54588.49 88888.00 2021-02-18 06:36:57.000 049 14328.28 410.93 54588.47 88888.00 2021-02-18 06:36:58.000 049 14328.20 410.76 54588.27 88888.00 2021-02-18 06:36:59.000 049 14328.41 411.40 54588.16 88888.00 2021-02-18 06:37:00.000 049 14328.34 410.91 54588.43 88888.00 2021-02-18 06:37:01.000 049 14328.39 410.61 54588.24 88888.00 2021-02-18 06:37:02.000 049 14328.32 410.80 54588.17 88888.00 2021-02-18 06:37:03.000 049 14330.47 411.61 54586.23 88888.00 2021-02-18 06:37:04.000 049 14328.36 411.81 54588.38 88888.00 2021-02-18 06:37:05.000 049 14328.46 411.08 54588.33 88888.00 2021-02-18 06:37:06.000 049 14328.32 410.87 54588.40 88888.00 2021-02-18 06:37:07.000 049 14328.26 410.92 54588.49 88888.00 2021-02-18 06:37:08.000 049 14328.30 411.12 54588.23 88888.00 2021-02-18 06:37:09.000 049 14330.37 413.00 54586.14 88888.00 2021-02-18 06:37:10.000 049 14328.29 410.82 54588.34 88888.00 2021-02-18 06:37:11.000 049 14328.30 410.91 54588.28 88888.00 2021-02-18 06:37:12.000 049 14328.11 410.72 54588.38 88888.00 2021-02-18 06:37:13.000 049 14328.18 410.68 54588.48 88888.00 2021-02-18 06:37:14.000 049 14328.26 410.83 54588.39 88888.00 2021-02-18 06:37:15.000 049 14328.34 410.86 54588.33 88888.00 2021-02-18 06:37:16.000 049 14328.26 411.24 54588.27 88888.00 2021-02-18 06:37:17.000 049 14328.15 410.84 54588.40 88888.00 2021-02-18 06:37:18.000 049 14328.08 410.82 54588.41 88888.00 2021-02-18 06:37:19.000 049 14328.04 410.78 54588.45 88888.00 2021-02-18 06:37:20.000 049 14328.14 410.93 54588.27 88888.00 2021-02-18 06:37:21.000 049 14328.50 410.84 54588.37 88888.00 2021-02-18 06:37:22.000 049 14328.17 410.92 54588.39 88888.00 2021-02-18 06:37:23.000 049 14328.15 410.68 54586.84 88888.00 2021-02-18 06:37:24.000 049 14330.49 412.98 54586.18 88888.00 2021-02-18 06:37:25.000 049 14328.30 410.95 54588.34 88888.00 2021-02-18 06:37:26.000 049 14328.46 410.80 54588.13 88888.00 2021-02-18 06:37:27.000 049 14327.95 410.93 54588.22 88888.00 2021-02-18 06:37:28.000 049 14328.07 410.92 54588.28 88888.00 2021-02-18 06:37:29.000 049 14328.37 410.87 54588.17 88888.00 2021-02-18 06:37:30.000 049 14330.19 412.88 54585.99 88888.00 2021-02-18 06:37:31.000 049 14328.14 410.87 54588.34 88888.00 2021-02-18 06:37:32.000 049 14328.14 410.74 54588.35 88888.00 2021-02-18 06:37:33.000 049 14328.02 410.80 54588.28 88888.00 2021-02-18 06:37:34.000 049 14328.15 410.82 54588.13 88888.00 2021-02-18 06:37:35.000 049 14328.16 410.84 54588.28 88888.00 2021-02-18 06:37:36.000 049 14328.04 410.87 54588.32 88888.00 2021-02-18 06:37:37.000 049 14327.89 410.87 54588.29 88888.00 2021-02-18 06:37:38.000 049 14327.99 410.92 54588.29 88888.00 2021-02-18 06:37:39.000 049 14327.96 410.77 54588.29 88888.00 2021-02-18 06:37:40.000 049 14327.98 411.04 54588.26 88888.00 2021-02-18 06:37:41.000 049 14328.04 410.72 54588.22 88888.00 2021-02-18 06:37:42.000 049 14328.03 410.93 54588.26 88888.00 2021-02-18 06:37:43.000 049 14327.95 410.86 54588.21 88888.00 2021-02-18 06:37:44.000 049 14327.92 410.78 54588.00 88888.00 2021-02-18 06:37:45.000 049 14327.94 410.85 54588.03 88888.00 2021-02-18 06:37:46.000 049 14328.41 410.88 54588.00 88888.00 2021-02-18 06:37:47.000 049 14327.92 410.73 54588.17 88888.00 2021-02-18 06:37:48.000 049 14328.16 411.10 54588.01 88888.00 2021-02-18 06:37:49.000 049 14327.85 410.82 54588.05 88888.00 2021-02-18 06:37:50.000 049 14327.98 410.86 54588.21 88888.00 2021-02-18 06:37:51.000 049 14327.97 411.21 54588.16 88888.00 2021-02-18 06:37:52.000 049 14327.93 410.91 54588.26 88888.00 2021-02-18 06:37:53.000 049 14328.11 411.04 54588.12 88888.00 2021-02-18 06:37:54.000 049 14330.02 411.99 54586.03 88888.00 2021-02-18 06:37:55.000 049 14327.91 411.00 54587.97 88888.00 2021-02-18 06:37:56.000 049 14327.96 410.67 54588.20 88888.00 2021-02-18 06:37:57.000 049 14327.85 410.99 54588.36 88888.00 2021-02-18 06:37:58.000 049 14327.86 411.14 54588.27 88888.00 2021-02-18 06:37:59.000 049 14327.73 410.75 54588.25 88888.00 2021-02-18 06:38:00.000 049 14330.09 413.32 54586.15 88888.00 2021-02-18 06:38:01.000 049 14327.96 410.93 54588.14 88888.00 2021-02-18 06:38:02.000 049 14327.95 411.09 54588.13 88888.00 2021-02-18 06:38:03.000 049 14327.77 410.93 54588.06 88888.00 2021-02-18 06:38:04.000 049 14328.04 410.85 54588.41 88888.00 2021-02-18 06:38:05.000 049 14327.93 410.90 54588.24 88888.00 2021-02-18 06:38:06.000 049 14327.89 411.02 54587.90 88888.00 2021-02-18 06:38:07.000 049 14327.75 411.07 54588.28 88888.00 2021-02-18 06:38:08.000 049 14328.21 411.14 54588.22 88888.00 2021-02-18 06:38:09.000 049 14327.79 410.99 54588.14 88888.00 2021-02-18 06:38:10.000 049 14327.89 411.05 54588.15 88888.00 2021-02-18 06:38:11.000 049 14328.15 411.02 54587.53 88888.00 2021-02-18 06:38:12.000 049 14330.07 413.19 54586.02 88888.00 2021-02-18 06:38:13.000 049 14328.27 411.24 54588.26 88888.00 2021-02-18 06:38:14.000 049 14327.98 410.90 54588.35 88888.00 2021-02-18 06:38:15.000 049 14328.08 411.02 54588.24 88888.00 2021-02-18 06:38:16.000 049 14327.99 411.00 54588.22 88888.00 2021-02-18 06:38:17.000 049 14327.94 410.80 54588.16 88888.00 2021-02-18 06:38:18.000 049 14330.07 413.19 54586.24 88888.00 2021-02-18 06:38:19.000 049 14327.87 411.00 54588.24 88888.00 2021-02-18 06:38:20.000 049 14327.98 410.80 54588.17 88888.00 2021-02-18 06:38:21.000 049 14327.98 411.11 54588.11 88888.00 2021-02-18 06:38:22.000 049 14327.79 411.10 54588.20 88888.00 2021-02-18 06:38:23.000 049 14327.92 410.99 54588.12 88888.00 2021-02-18 06:38:24.000 049 14327.98 411.03 54588.16 88888.00 2021-02-18 06:38:25.000 049 14327.87 411.18 54588.16 88888.00 2021-02-18 06:38:26.000 049 14327.89 411.35 54588.23 88888.00 2021-02-18 06:38:27.000 049 14327.97 411.04 54588.29 88888.00 2021-02-18 06:38:28.000 049 14328.02 411.35 54588.22 88888.00 2021-02-18 06:38:29.000 049 14327.92 410.95 54588.30 88888.00 2021-02-18 06:38:30.000 049 14327.71 411.20 54587.18 88888.00 2021-02-18 06:38:31.000 049 14329.86 413.20 54588.03 88888.00 2021-02-18 06:38:32.000 049 14327.78 411.27 54588.24 88888.00 2021-02-18 06:38:33.000 049 14327.79 411.03 54588.17 88888.00 2021-02-18 06:38:34.000 049 14327.64 410.99 54588.28 88888.00 2021-02-18 06:38:35.000 049 14327.72 411.28 54588.28 88888.00 2021-02-18 06:38:36.000 049 14327.81 411.49 54588.29 88888.00 2021-02-18 06:38:37.000 049 14327.85 410.94 54588.34 88888.00 2021-02-18 06:38:38.000 049 14327.99 411.16 54588.22 88888.00 2021-02-18 06:38:39.000 049 14327.67 411.02 54588.15 88888.00 2021-02-18 06:38:40.000 049 14327.74 411.07 54588.22 88888.00 2021-02-18 06:38:41.000 049 14327.80 411.21 54588.22 88888.00 2021-02-18 06:38:42.000 049 14327.85 411.43 54588.09 88888.00 2021-02-18 06:38:43.000 049 14327.77 411.07 54588.26 88888.00 2021-02-18 06:38:44.000 049 14327.61 411.14 54588.18 88888.00 2021-02-18 06:38:45.000 049 14327.89 411.02 54588.28 88888.00 2021-02-18 06:38:46.000 049 14329.83 413.29 54585.89 88888.00 2021-02-18 06:38:47.000 049 14327.71 411.57 54588.09 88888.00 2021-02-18 06:38:48.000 049 14327.93 411.56 54588.07 88888.00 2021-02-18 06:38:49.000 049 14327.61 411.28 54588.35 88888.00 2021-02-18 06:38:50.000 049 14327.69 411.30 54588.19 88888.00 2021-02-18 06:38:51.000 049 14327.76 411.33 54588.20 88888.00 2021-02-18 06:38:52.000 049 14329.85 413.43 54586.05 88888.00 2021-02-18 06:38:53.000 049 14330.80 411.32 54585.34 88888.00 2021-02-18 06:38:54.000 049 14329.98 413.40 54587.80 88888.00 2021-02-18 06:38:55.000 049 14327.75 411.53 54588.25 88888.00 2021-02-18 06:38:56.000 049 14327.98 411.26 54588.02 88888.00 2021-02-18 06:38:57.000 049 14327.69 411.34 54588.16 88888.00 2021-02-18 06:38:58.000 049 14327.66 411.26 54588.24 88888.00 2021-02-18 06:38:59.000 049 14329.90 413.66 54586.04 88888.00 2021-02-18 06:39:00.000 049 14328.04 411.30 54588.00 88888.00 2021-02-18 06:39:01.000 049 14327.81 411.11 54588.15 88888.00 2021-02-18 06:39:02.000 049 14327.91 411.22 54588.22 88888.00 2021-02-18 06:39:03.000 049 14327.74 411.72 54588.22 88888.00 2021-02-18 06:39:04.000 049 14327.71 411.47 54588.23 88888.00 2021-02-18 06:39:05.000 049 14327.73 411.46 54588.20 88888.00 2021-02-18 06:39:06.000 049 14327.85 411.45 54587.97 88888.00 2021-02-18 06:39:07.000 049 14328.06 411.35 54588.34 88888.00 2021-02-18 06:39:08.000 049 14327.73 411.74 54588.29 88888.00 2021-02-18 06:39:09.000 049 14327.88 411.28 54588.42 88888.00 2021-02-18 06:39:10.000 049 14327.77 411.65 54588.35 88888.00 2021-02-18 06:39:11.000 049 14327.94 411.41 54588.16 88888.00 2021-02-18 06:39:12.000 049 14327.99 411.39 54588.31 88888.00 2021-02-18 06:39:13.000 049 14328.26 411.75 54588.06 88888.00 2021-02-18 06:39:14.000 049 14327.84 411.79 54588.33 88888.00 2021-02-18 06:39:15.000 049 14327.98 411.45 54588.31 88888.00 2021-02-18 06:39:16.000 049 14327.93 411.34 54588.28 88888.00 2021-02-18 06:39:17.000 049 14328.29 411.43 54588.31 88888.00 2021-02-18 06:39:18.000 049 14328.17 411.90 54588.00 88888.00 2021-02-18 06:39:19.000 049 14328.04 411.59 54588.34 88888.00 2021-02-18 06:39:20.000 049 14327.90 411.34 54588.32 88888.00 2021-02-18 06:39:21.000 049 14327.94 411.37 54587.89 88888.00 2021-02-18 06:39:22.000 049 14328.10 411.80 54588.16 88888.00 2021-02-18 06:39:23.000 049 14327.86 411.56 54588.35 88888.00 2021-02-18 06:39:24.000 049 14330.06 413.57 54586.34 88888.00 2021-02-18 06:39:25.000 049 14327.73 411.49 54588.21 88888.00 2021-02-18 06:39:26.000 049 14327.85 411.33 54588.28 88888.00 2021-02-18 06:39:27.000 049 14327.80 411.49 54588.16 88888.00 2021-02-18 06:39:28.000 049 14328.14 411.73 54588.29 88888.00 2021-02-18 06:39:29.000 049 14327.76 411.55 54588.31 88888.00 2021-02-18 06:39:30.000 049 14329.93 413.49 54586.24 88888.00 2021-02-18 06:39:31.000 049 14327.83 411.73 54588.30 88888.00 2021-02-18 06:39:32.000 049 14328.10 411.51 54588.20 88888.00 2021-02-18 06:39:33.000 049 14327.84 411.62 54588.33 88888.00 2021-02-18 06:39:34.000 049 14327.64 411.56 54588.45 88888.00 2021-02-18 06:39:35.000 049 14327.78 411.65 54588.12 88888.00 2021-02-18 06:39:36.000 049 14327.79 411.46 54588.27 88888.00 2021-02-18 06:39:37.000 049 14327.67 411.45 54588.28 88888.00 2021-02-18 06:39:38.000 049 14327.90 411.96 54588.25 88888.00 2021-02-18 06:39:39.000 049 14327.70 411.58 54588.35 88888.00 2021-02-18 06:39:40.000 049 14329.82 414.73 54586.20 88888.00 2021-02-18 06:39:41.000 049 14327.79 412.48 54588.34 88888.00 2021-02-18 06:39:42.000 049 14327.81 411.47 54588.41 88888.00 2021-02-18 06:39:43.000 049 14327.93 411.96 54588.22 88888.00 2021-02-18 06:39:44.000 049 14327.73 411.44 54588.43 88888.00 2021-02-18 06:39:45.000 049 14327.72 411.79 54588.31 88888.00 2021-02-18 06:39:46.000 049 14329.91 413.72 54586.16 88888.00 2021-02-18 06:39:47.000 049 14327.99 411.56 54588.36 88888.00 2021-02-18 06:39:48.000 049 14327.77 411.80 54588.44 88888.00 2021-02-18 06:39:49.000 049 14327.73 411.73 54588.32 88888.00 2021-02-18 06:39:50.000 049 14327.92 411.58 54588.12 88888.00 2021-02-18 06:39:51.000 049 14327.85 411.56 54588.34 88888.00 2021-02-18 06:39:52.000 049 14327.64 411.72 54588.33 88888.00 2021-02-18 06:39:53.000 049 14328.00 411.85 54588.47 88888.00 2021-02-18 06:39:54.000 049 14327.64 411.74 54588.32 88888.00 2021-02-18 06:39:55.000 049 14328.01 411.67 54588.33 88888.00 2021-02-18 06:39:56.000 049 14327.77 411.58 54588.32 88888.00 2021-02-18 06:39:57.000 049 14327.95 411.75 54588.39 88888.00 2021-02-18 06:39:58.000 049 14327.85 411.80 54588.16 88888.00 2021-02-18 06:39:59.000 049 14327.82 411.78 54588.41 88888.00 2021-02-18 06:40:00.000 049 14328.03 411.93 54588.40 88888.00 2021-02-18 06:40:01.000 049 14327.64 413.41 54588.22 88888.00 2021-02-18 06:40:02.000 049 14327.60 411.51 54588.42 88888.00 2021-02-18 06:40:03.000 049 14327.78 411.90 54588.13 88888.00 2021-02-18 06:40:04.000 049 14327.92 411.91 54588.09 88888.00 2021-02-18 06:40:05.000 049 14327.77 411.76 54588.37 88888.00 2021-02-18 06:40:06.000 049 14327.63 411.77 54588.35 88888.00 2021-02-18 06:40:07.000 049 14329.85 414.01 54586.27 88888.00 2021-02-18 06:40:08.000 049 14327.66 411.85 54588.40 88888.00 2021-02-18 06:40:09.000 049 14327.73 412.09 54588.28 88888.00 2021-02-18 06:40:10.000 049 14327.73 411.78 54588.35 88888.00 2021-02-18 06:40:11.000 049 14329.79 414.20 54585.86 88888.00 2021-02-18 06:40:12.000 049 14327.64 412.08 54588.39 88888.00 2021-02-18 06:40:13.000 049 14327.77 412.43 54588.31 88888.00 2021-02-18 06:40:14.000 049 14327.79 412.06 54588.31 88888.00 2021-02-18 06:40:15.000 049 14327.96 412.06 54588.32 88888.00 2021-02-18 06:40:16.000 049 14327.63 412.06 54588.31 88888.00 2021-02-18 06:40:17.000 049 14329.85 414.44 54586.01 88888.00 2021-02-18 06:40:18.000 049 14327.90 412.05 54588.27 88888.00 2021-02-18 06:40:19.000 049 14327.72 411.98 54588.38 88888.00 2021-02-18 06:40:20.000 049 14327.77 411.99 54588.30 88888.00 2021-02-18 06:40:21.000 049 14327.91 411.96 54588.44 88888.00 2021-02-18 06:40:22.000 049 14327.85 411.85 54588.28 88888.00 2021-02-18 06:40:23.000 049 14327.74 411.94 54588.46 88888.00 2021-02-18 06:40:24.000 049 14327.80 412.06 54588.39 88888.00 2021-02-18 06:40:25.000 049 14327.79 412.03 54588.41 88888.00 2021-02-18 06:40:26.000 049 14327.71 412.06 54588.37 88888.00 2021-02-18 06:40:27.000 049 14327.71 411.96 54588.33 88888.00 2021-02-18 06:40:28.000 049 14327.89 412.47 54588.28 88888.00 2021-02-18 06:40:29.000 049 14327.81 412.12 54588.32 88888.00 2021-02-18 06:40:30.000 049 14328.01 411.81 54588.32 88888.00 2021-02-18 06:40:31.000 049 14327.72 412.00 54588.43 88888.00 2021-02-18 06:40:32.000 049 14329.95 414.09 54585.84 88888.00 2021-02-18 06:40:33.000 049 14327.91 411.72 54588.30 88888.00 2021-02-18 06:40:34.000 049 14327.87 412.18 54588.30 88888.00 2021-02-18 06:40:35.000 049 14327.92 412.16 54588.35 88888.00 2021-02-18 06:40:36.000 049 14330.01 413.04 54586.20 88888.00 2021-02-18 06:40:37.000 049 14327.93 413.05 54588.33 88888.00 2021-02-18 06:40:38.000 049 14330.07 414.46 54586.19 88888.00 2021-02-18 06:40:39.000 049 14327.89 412.16 54588.33 88888.00 2021-02-18 06:40:40.000 049 14327.92 412.01 54588.34 88888.00 2021-02-18 06:40:41.000 049 14327.85 412.08 54588.18 88888.00 2021-02-18 06:40:42.000 049 14328.11 412.00 54588.06 88888.00 2021-02-18 06:40:43.000 049 14328.11 412.52 54587.95 88888.00 2021-02-18 06:40:44.000 049 14327.89 411.94 54588.34 88888.00 2021-02-18 06:40:45.000 049 14328.09 412.03 54588.25 88888.00 2021-02-18 06:40:46.000 049 14327.92 412.00 54588.24 88888.00 2021-02-18 06:40:47.000 049 14328.16 412.25 54587.97 88888.00 2021-02-18 06:40:48.000 049 14327.91 412.38 54588.22 88888.00 2021-02-18 06:40:49.000 049 14327.83 412.16 54588.31 88888.00 2021-02-18 06:40:50.000 049 14328.11 412.17 54587.96 88888.00 2021-02-18 06:40:51.000 049 14327.79 411.89 54588.21 88888.00 2021-02-18 06:40:52.000 049 14327.65 411.89 54588.35 88888.00 2021-02-18 06:40:53.000 049 14327.65 411.82 54587.83 88888.00 2021-02-18 06:40:54.000 049 14327.92 411.81 54588.22 88888.00 2021-02-18 06:40:55.000 049 14327.73 412.12 54587.91 88888.00 2021-02-18 06:40:56.000 049 14327.62 411.80 54588.25 88888.00 2021-02-18 06:40:57.000 049 14327.63 412.30 54588.19 88888.00 2021-02-18 06:40:58.000 049 14327.60 411.93 54588.21 88888.00 2021-02-18 06:40:59.000 049 14327.86 411.86 54588.22 88888.00 2021-02-18 06:41:00.000 049 14327.67 411.77 54588.28 88888.00 2021-02-18 06:41:01.000 049 14327.89 411.81 54588.30 88888.00 2021-02-18 06:41:02.000 049 14327.89 412.18 54587.71 88888.00 2021-02-18 06:41:03.000 049 14327.76 412.41 54587.45 88888.00 2021-02-18 06:41:04.000 049 14327.85 412.36 54587.59 88888.00 2021-02-18 06:41:05.000 049 14327.88 412.10 54587.75 88888.00 2021-02-18 06:41:06.000 049 14327.82 412.21 54587.99 88888.00 2021-02-18 06:41:07.000 049 14329.90 414.28 54585.68 88888.00 2021-02-18 06:41:08.000 049 14327.76 412.15 54587.75 88888.00 2021-02-18 06:41:09.000 049 14327.75 412.11 54587.72 88888.00 2021-02-18 06:41:10.000 049 14327.77 412.18 54587.77 88888.00 2021-02-18 06:41:11.000 049 14327.48 412.14 54587.84 88888.00 2021-02-18 06:41:12.000 049 14327.57 412.31 54587.73 88888.00 2021-02-18 06:41:13.000 049 14329.69 414.39 54585.55 88888.00 2021-02-18 06:41:14.000 049 14327.41 412.17 54587.79 88888.00 2021-02-18 06:41:15.000 049 14327.49 412.28 54587.52 88888.00 2021-02-18 06:41:16.000 049 14327.41 412.41 54587.80 88888.00 2021-02-18 06:41:17.000 049 14327.57 412.37 54587.63 88888.00 2021-02-18 06:41:18.000 049 14327.41 412.20 54587.71 88888.00 2021-02-18 06:41:19.000 049 14327.50 412.63 54587.59 88888.00 2021-02-18 06:41:20.000 049 14327.28 412.69 54587.85 88888.00 2021-02-18 06:41:21.000 049 14330.60 415.27 54585.65 88888.00 2021-02-18 06:41:22.000 049 14328.34 414.89 54587.57 88888.00 2021-02-18 06:41:23.000 049 14327.40 412.44 54587.65 88888.00 2021-02-18 06:41:24.000 049 14327.28 412.87 54587.76 88888.00 2021-02-18 06:41:25.000 049 14327.48 412.90 54587.53 88888.00 2021-02-18 06:41:26.000 049 14327.20 412.63 54587.86 88888.00 2021-02-18 06:41:27.000 049 14329.34 415.08 54585.63 88888.00 2021-02-18 06:41:28.000 049 14327.23 412.55 54587.31 88888.00 2021-02-18 06:41:29.000 049 14327.36 412.56 54587.65 88888.00 2021-02-18 06:41:30.000 049 14326.84 412.79 54588.16 88888.00 2021-02-18 06:41:31.000 049 14326.77 412.35 54588.03 88888.00 2021-02-18 06:41:32.000 049 14326.99 412.43 54588.16 88888.00 2021-02-18 06:41:33.000 049 14326.93 412.37 54587.90 88888.00 2021-02-18 06:41:34.000 049 14327.00 412.25 54587.99 88888.00 2021-02-18 06:41:35.000 049 14327.11 412.87 54588.18 88888.00 2021-02-18 06:41:36.000 049 14326.76 412.63 54588.13 88888.00 2021-02-18 06:41:37.000 049 14327.06 412.51 54588.13 88888.00 2021-02-18 06:41:38.000 049 14327.29 412.58 54588.21 88888.00 2021-02-18 06:41:39.000 049 14326.81 412.81 54588.05 88888.00 2021-02-18 06:41:40.000 049 14327.07 412.66 54588.16 88888.00 2021-02-18 06:41:41.000 049 14326.80 412.60 54588.31 88888.00 2021-02-18 06:41:42.000 049 14326.96 412.76 54588.16 88888.00 2021-02-18 06:41:43.000 049 14326.89 412.56 54587.76 88888.00 2021-02-18 06:41:44.000 049 14326.82 412.88 54588.20 88888.00 2021-02-18 06:41:45.000 049 14326.73 412.65 54588.18 88888.00 2021-02-18 06:41:46.000 049 14326.89 412.54 54588.11 88888.00 2021-02-18 06:41:47.000 049 14326.85 412.56 54588.22 88888.00 2021-02-18 06:41:48.000 049 14326.88 412.45 54588.17 88888.00 2021-02-18 06:41:49.000 049 14326.93 412.44 54588.25 88888.00 2021-02-18 06:41:50.000 049 14326.92 412.68 54588.18 88888.00 2021-02-18 06:41:51.000 049 14326.86 412.62 54588.21 88888.00 2021-02-18 06:41:52.000 049 14328.94 414.45 54586.18 88888.00 2021-02-18 06:41:53.000 049 14326.78 412.65 54588.13 88888.00 2021-02-18 06:41:54.000 049 14327.03 412.91 54588.03 88888.00 2021-02-18 06:41:55.000 049 14326.93 412.98 54588.10 88888.00 2021-02-18 06:41:56.000 049 14326.81 412.67 54588.17 88888.00 2021-02-18 06:41:57.000 049 14327.12 412.77 54588.19 88888.00 2021-02-18 06:41:58.000 049 14329.00 414.71 54585.76 88888.00 2021-02-18 06:41:59.000 049 14326.90 412.45 54588.19 88888.00 2021-02-18 06:42:00.000 049 14326.84 412.26 54588.10 88888.00 2021-02-18 06:42:01.000 049 14326.97 412.90 54588.34 88888.00 2021-02-18 06:42:02.000 049 14327.18 412.52 54588.22 88888.00 2021-02-18 06:42:03.000 049 14326.97 412.61 54588.16 88888.00 2021-02-18 06:42:04.000 049 14327.27 412.38 54588.20 88888.00 2021-02-18 06:42:05.000 049 14327.50 412.55 54588.15 88888.00 2021-02-18 06:42:06.000 049 14327.11 412.69 54588.28 88888.00 2021-02-18 06:42:07.000 049 14327.19 412.62 54588.15 88888.00 2021-02-18 06:42:08.000 049 14327.08 412.51 54587.97 88888.00 2021-02-18 06:42:09.000 049 14327.18 412.54 54588.18 88888.00 2021-02-18 06:42:10.000 049 14327.17 413.00 54588.22 88888.00 2021-02-18 06:42:11.000 049 14327.23 412.77 54588.15 88888.00 2021-02-18 06:42:12.000 049 14327.50 412.89 54588.33 88888.00 2021-02-18 06:42:13.000 049 14330.37 412.57 54584.97 88888.00 2021-02-18 06:42:14.000 049 14329.66 414.69 54587.09 88888.00 2021-02-18 06:42:15.000 049 14327.36 412.79 54588.25 88888.00 2021-02-18 06:42:16.000 049 14327.31 412.93 54588.16 88888.00 2021-02-18 06:42:17.000 049 14327.57 412.93 54588.22 88888.00 2021-02-18 06:42:18.000 049 14327.25 412.73 54588.05 88888.00 2021-02-18 06:42:19.000 049 14329.80 415.03 54586.25 88888.00 2021-02-18 06:42:20.000 049 14327.48 413.04 54588.34 88888.00 2021-02-18 06:42:21.000 049 14327.48 412.53 54588.44 88888.00 2021-02-18 06:42:22.000 049 14327.41 412.73 54588.35 88888.00 2021-02-18 06:42:23.000 049 14327.39 412.75 54588.45 88888.00 2021-02-18 06:42:24.000 049 14327.77 413.00 54588.45 88888.00 2021-02-18 06:42:25.000 049 14327.61 412.93 54587.93 88888.00 2021-02-18 06:42:26.000 049 14327.47 413.20 54588.45 88888.00 2021-02-18 06:42:27.000 049 14327.70 413.36 54588.32 88888.00 2021-02-18 06:42:28.000 049 14328.58 412.89 54586.24 88888.00 2021-02-18 06:42:29.000 049 14327.77 415.27 54588.48 88888.00 2021-02-18 06:42:30.000 049 14327.79 412.80 54587.98 88888.00 2021-02-18 06:42:31.000 049 14327.78 413.25 54588.33 88888.00 2021-02-18 06:42:32.000 049 14327.71 413.35 54588.42 88888.00 2021-02-18 06:42:33.000 049 14327.67 413.07 54588.41 88888.00 2021-02-18 06:42:34.000 049 14327.85 413.17 54588.48 88888.00 2021-02-18 06:42:35.000 049 14327.81 413.28 54588.46 88888.00 2021-02-18 06:42:36.000 049 14328.09 413.34 54588.45 88888.00 2021-02-18 06:42:37.000 049 14327.85 413.53 54588.50 88888.00 2021-02-18 06:42:38.000 049 14327.84 413.19 54588.56 88888.00 2021-02-18 06:42:39.000 049 14327.85 413.32 54588.54 88888.00 2021-02-18 06:42:40.000 049 14328.36 413.25 54588.44 88888.00 2021-02-18 06:42:41.000 049 14328.03 413.35 54588.41 88888.00 2021-02-18 06:42:42.000 049 14328.22 413.44 54588.63 88888.00 2021-02-18 06:42:43.000 049 14327.97 413.53 54588.70 88888.00 2021-02-18 06:42:44.000 049 14330.09 415.68 54586.23 88888.00 2021-02-18 06:42:45.000 049 14328.26 413.96 54588.17 88888.00 2021-02-18 06:42:46.000 049 14328.07 413.41 54588.64 88888.00 2021-02-18 06:42:47.000 049 14328.34 413.74 54588.58 88888.00 2021-02-18 06:42:48.000 049 14327.98 413.48 54588.69 88888.00 2021-02-18 06:42:49.000 049 14328.13 413.68 54588.56 88888.00 2021-02-18 06:42:50.000 049 14330.34 415.77 54586.45 88888.00 2021-02-18 06:42:51.000 049 14328.04 413.50 54588.72 88888.00 2021-02-18 06:42:52.000 049 14328.51 413.38 54588.41 88888.00 2021-02-18 06:42:53.000 049 14328.30 413.40 54588.68 88888.00 2021-02-18 06:42:54.000 049 14328.29 413.22 54588.28 88888.00 2021-02-18 06:42:55.000 049 14328.84 413.90 54588.57 88888.00 2021-02-18 06:42:56.000 049 14328.23 413.54 54588.72 88888.00 2021-02-18 06:42:57.000 049 14328.37 413.40 54588.67 88888.00 2021-02-18 06:42:58.000 049 14328.24 413.25 54588.69 88888.00 2021-02-18 06:42:59.000 049 14328.78 413.30 54588.63 88888.00 2021-02-18 06:43:00.000 049 14328.35 413.32 54588.68 88888.00 2021-02-18 06:43:01.000 049 14328.35 413.27 54588.55 88888.00 2021-02-18 06:43:02.000 049 14328.47 413.55 54588.81 88888.00 2021-02-18 06:43:03.000 049 14328.48 413.09 54588.75 88888.00 2021-02-18 06:43:04.000 049 14328.38 413.10 54588.57 88888.00 2021-02-18 06:43:05.000 049 14328.49 413.15 54588.59 88888.00 2021-02-18 06:43:06.000 049 14328.46 413.15 54588.60 88888.00 2021-02-18 06:43:07.000 049 14328.49 413.13 54588.64 88888.00 2021-02-18 06:43:08.000 049 14330.71 415.10 54586.52 88888.00 2021-02-18 06:43:09.000 049 14328.42 412.99 54588.40 88888.00 2021-02-18 06:43:10.000 049 14328.51 413.25 54588.57 88888.00 2021-02-18 06:43:11.000 049 14328.42 413.00 54588.66 88888.00 2021-02-18 06:43:12.000 049 14328.47 412.98 54588.60 88888.00 2021-02-18 06:43:13.000 049 14328.51 412.78 54588.54 88888.00 2021-02-18 06:43:14.000 049 14330.51 414.76 54586.52 88888.00 2021-02-18 06:43:15.000 049 14328.40 412.71 54588.63 88888.00 2021-02-18 06:43:16.000 049 14328.48 412.93 54588.34 88888.00 2021-02-18 06:43:17.000 049 14328.46 413.10 54588.79 88888.00 2021-02-18 06:43:18.000 049 14328.28 412.70 54588.60 88888.00 2021-02-18 06:43:19.000 049 14328.15 412.87 54588.53 88888.00 2021-02-18 06:43:20.000 049 14328.29 412.68 54588.53 88888.00 2021-02-18 06:43:21.000 049 14328.17 412.86 54588.44 88888.00 2021-02-18 06:43:22.000 049 14328.26 413.03 54588.51 88888.00 2021-02-18 06:43:23.000 049 14328.11 412.58 54588.60 88888.00 2021-02-18 06:43:24.000 049 14328.19 412.44 54588.58 88888.00 2021-02-18 06:43:25.000 049 14328.23 412.56 54588.41 88888.00 2021-02-18 06:43:26.000 049 14328.32 412.83 54588.57 88888.00 2021-02-18 06:43:27.000 049 14328.11 413.04 54588.53 88888.00 2021-02-18 06:43:28.000 049 14327.88 412.70 54588.70 88888.00 2021-02-18 06:43:29.000 049 14327.97 412.99 54588.27 88888.00 2021-02-18 06:43:30.000 049 14328.47 412.92 54588.44 88888.00 2021-02-18 06:43:31.000 049 14327.83 412.60 54588.62 88888.00 2021-02-18 06:43:32.000 049 14327.92 412.80 54588.66 88888.00 2021-02-18 06:43:33.000 049 14327.87 412.75 54588.57 88888.00 2021-02-18 06:43:34.000 049 14327.91 412.98 54588.32 88888.00 2021-02-18 06:43:35.000 049 14327.84 412.72 54588.50 88888.00 2021-02-18 06:43:36.000 049 14327.98 413.05 54588.56 88888.00 2021-02-18 06:43:37.000 049 14327.82 412.56 54588.58 88888.00 2021-02-18 06:43:38.000 049 14327.71 412.94 54587.42 88888.00 2021-02-18 06:43:39.000 049 14330.09 415.11 54588.57 88888.00 2021-02-18 06:43:40.000 049 14327.78 412.79 54588.09 88888.00 2021-02-18 06:43:41.000 049 14327.76 412.99 54588.53 88888.00 2021-02-18 06:43:42.000 049 14327.94 413.39 54588.51 88888.00 2021-02-18 06:43:43.000 049 14327.67 412.93 54588.53 88888.00 2021-02-18 06:43:44.000 049 14329.81 415.11 54586.27 88888.00 2021-02-18 06:43:45.000 049 14328.15 412.89 54588.34 88888.00 2021-02-18 06:43:46.000 049 14327.66 413.26 54588.52 88888.00 2021-02-18 06:43:47.000 049 14327.98 413.09 54588.19 88888.00 2021-02-18 06:43:48.000 049 14327.79 413.09 54588.62 88888.00 2021-02-18 06:43:49.000 049 14327.76 413.22 54588.59 88888.00 2021-02-18 06:43:50.000 049 14328.16 413.21 54588.46 88888.00 2021-02-18 06:43:51.000 049 14327.67 413.32 54588.55 88888.00 2021-02-18 06:43:52.000 049 14327.80 413.46 54588.12 88888.00 2021-02-18 06:43:53.000 049 14327.97 413.26 54588.40 88888.00 2021-02-18 06:43:54.000 049 14329.87 416.31 54586.33 88888.00 2021-02-18 06:43:55.000 049 14327.85 414.25 54588.53 88888.00 2021-02-18 06:43:56.000 049 14327.73 413.28 54588.48 88888.00 2021-02-18 06:43:57.000 049 14327.88 413.45 54588.47 88888.00 2021-02-18 06:43:58.000 049 14327.85 413.33 54588.45 88888.00 2021-02-18 06:43:59.000 049 14327.87 413.27 54588.49 88888.00 2021-02-18 06:44:00.000 049 14329.98 415.50 54586.08 88888.00 2021-02-18 06:44:01.000 049 14327.98 413.51 54588.46 88888.00 2021-02-18 06:44:02.000 049 14328.30 413.48 54588.41 88888.00 2021-02-18 06:44:03.000 049 14327.83 413.29 54588.40 88888.00 2021-02-18 06:44:04.000 049 14328.07 413.56 54588.52 88888.00 2021-02-18 06:44:05.000 049 14327.75 413.25 54588.17 88888.00 2021-02-18 06:44:06.000 049 14327.87 413.49 54588.48 88888.00 2021-02-18 06:44:07.000 049 14327.94 413.38 54588.58 88888.00 2021-02-18 06:44:08.000 049 14327.95 413.47 54588.50 88888.00 2021-02-18 06:44:09.000 049 14327.86 413.20 54588.68 88888.00 2021-02-18 06:44:10.000 049 14327.84 413.37 54588.58 88888.00 2021-02-18 06:44:11.000 049 14328.05 413.36 54588.61 88888.00 2021-02-18 06:44:12.000 049 14328.04 413.76 54588.56 88888.00 2021-02-18 06:44:13.000 049 14328.00 413.42 54588.68 88888.00 2021-02-18 06:44:14.000 049 14328.23 413.07 54588.35 88888.00 2021-02-18 06:44:15.000 049 14328.06 413.24 54588.55 88888.00 2021-02-18 06:44:16.000 049 14328.04 413.47 54588.35 88888.00 2021-02-18 06:44:17.000 049 14328.05 413.76 54588.60 88888.00 2021-02-18 06:44:18.000 049 14327.89 413.39 54588.77 88888.00 2021-02-18 06:44:19.000 049 14327.96 413.32 54588.60 88888.00 2021-02-18 06:44:20.000 049 14327.93 413.26 54588.57 88888.00 2021-02-18 06:44:21.000 049 14328.02 413.42 54588.70 88888.00 2021-02-18 06:44:22.000 049 14327.91 413.36 54588.61 88888.00 2021-02-18 06:44:23.000 049 14327.92 413.17 54588.82 88888.00 2021-02-18 06:44:24.000 049 14327.75 413.51 54588.56 88888.00 2021-02-18 06:44:25.000 049 14330.08 415.49 54586.49 88888.00 2021-02-18 06:44:26.000 049 14327.83 413.46 54588.78 88888.00 2021-02-18 06:44:27.000 049 14328.37 413.00 54588.42 88888.00 2021-02-18 06:44:28.000 049 14327.98 413.45 54588.76 88888.00 2021-02-18 06:44:29.000 049 14328.04 413.44 54588.57 88888.00 2021-02-18 06:44:30.000 049 14327.94 413.13 54588.80 88888.00 2021-02-18 06:44:31.000 049 14330.07 415.38 54586.55 88888.00 2021-02-18 06:44:32.000 049 14328.36 413.40 54588.71 88888.00 2021-02-18 06:44:33.000 049 14328.01 413.25 54588.79 88888.00 2021-02-18 06:44:34.000 049 14328.01 413.17 54588.83 88888.00 2021-02-18 06:44:35.000 049 14327.96 413.15 54588.77 88888.00 2021-02-18 06:44:36.000 049 14327.95 413.34 54588.80 88888.00 2021-02-18 06:44:37.000 049 14328.09 413.34 54588.76 88888.00 2021-02-18 06:44:38.000 049 14328.17 413.32 54588.72 88888.00 2021-02-18 06:44:39.000 049 14328.28 413.25 54588.77 88888.00 2021-02-18 06:44:40.000 049 14328.06 413.04 54588.97 88888.00 2021-02-18 06:44:41.000 049 14328.12 412.90 54588.83 88888.00 2021-02-18 06:44:42.000 049 14328.20 413.44 54588.70 88888.00 2021-02-18 06:44:43.000 049 14328.40 413.21 54588.78 88888.00 2021-02-18 06:44:44.000 049 14328.17 413.02 54588.77 88888.00 2021-02-18 06:44:45.000 049 14328.04 413.18 54588.80 88888.00 2021-02-18 06:44:46.000 049 14328.19 413.38 54587.09 88888.00 2021-02-18 06:44:47.000 049 14330.38 415.41 54586.65 88888.00 2021-02-18 06:44:48.000 049 14328.17 413.41 54588.73 88888.00 2021-02-18 06:44:49.000 049 14328.25 412.99 54588.79 88888.00 2021-02-18 06:44:50.000 049 14328.31 413.32 54588.88 88888.00 2021-02-18 06:44:51.000 049 14328.22 413.46 54589.00 88888.00 2021-02-18 06:44:52.000 049 14328.44 413.19 54588.85 88888.00 2021-02-18 06:44:53.000 049 14330.53 415.33 54586.76 88888.00 2021-02-18 06:44:54.000 049 14328.30 412.98 54588.72 88888.00 2021-02-18 06:44:55.000 049 14328.42 413.10 54589.04 88888.00 2021-02-18 06:44:56.000 049 14328.25 413.13 54588.50 88888.00 2021-02-18 06:44:57.000 049 14328.37 413.18 54588.90 88888.00 2021-02-18 06:44:58.000 049 14328.48 413.10 54588.62 88888.00 2021-02-18 06:44:59.000 049 14328.38 413.46 54589.02 88888.00 2021-02-18 06:45:00.000 049 14328.27 412.94 54589.07 88888.00 2021-02-18 06:45:01.000 049 14328.91 414.42 54589.08 88888.00 2021-02-18 06:45:02.000 049 14328.72 413.09 54588.96 88888.00 2021-02-18 06:45:03.000 049 14328.55 412.80 54588.94 88888.00 2021-02-18 06:45:04.000 049 14328.49 413.01 54588.66 88888.00 2021-02-18 06:45:05.000 049 14328.32 413.03 54589.10 88888.00 2021-02-18 06:45:06.000 049 14328.69 413.15 54588.97 88888.00 2021-02-18 06:45:07.000 049 14330.50 415.13 54586.76 88888.00 2021-02-18 06:45:08.000 049 14328.38 412.73 54589.06 88888.00 2021-02-18 06:45:09.000 049 14328.78 412.97 54589.13 88888.00 2021-02-18 06:45:10.000 049 14328.46 413.44 54589.18 88888.00 2021-02-18 06:45:11.000 049 14328.48 412.98 54589.09 88888.00 2021-02-18 06:45:12.000 049 14328.52 413.07 54589.00 88888.00 2021-02-18 06:45:13.000 049 14328.59 412.98 54589.24 88888.00 2021-02-18 06:45:14.000 049 14328.80 413.02 54589.16 88888.00 2021-02-18 06:45:15.000 049 14328.48 413.05 54589.23 88888.00 2021-02-18 06:45:16.000 049 14328.58 413.17 54589.26 88888.00 2021-02-18 06:45:17.000 049 14330.51 413.35 54587.14 88888.00 2021-02-18 06:45:18.000 049 14328.77 415.02 54589.22 88888.00 2021-02-18 06:45:19.000 049 14328.64 413.32 54589.13 88888.00 2021-02-18 06:45:20.000 049 14328.60 413.03 54589.23 88888.00 2021-02-18 06:45:21.000 049 14328.67 413.14 54589.03 88888.00 2021-02-18 06:45:22.000 049 14328.64 413.37 54589.25 88888.00 2021-02-18 06:45:23.000 049 14330.81 415.08 54587.07 88888.00 2021-02-18 06:45:24.000 049 14328.79 412.70 54589.23 88888.00 2021-02-18 06:45:25.000 049 14328.72 412.76 54589.29 88888.00 2021-02-18 06:45:26.000 049 14328.60 412.96 54589.19 88888.00 2021-02-18 06:45:27.000 049 14328.62 412.80 54589.24 88888.00 2021-02-18 06:45:28.000 049 14328.74 413.18 54589.27 88888.00 2021-02-18 06:45:29.000 049 14328.59 413.10 54589.21 88888.00 2021-02-18 06:45:30.000 049 14328.51 412.86 54589.22 88888.00 2021-02-18 06:45:31.000 049 14328.56 413.00 54588.99 88888.00 2021-02-18 06:45:32.000 049 14328.62 412.73 54589.44 88888.00 2021-02-18 06:45:33.000 049 14330.77 415.08 54587.06 88888.00 2021-02-18 06:45:34.000 049 14328.48 412.65 54589.37 88888.00 2021-02-18 06:45:35.000 049 14328.48 412.89 54589.28 88888.00 2021-02-18 06:45:36.000 049 14328.74 413.19 54589.42 88888.00 2021-02-18 06:45:37.000 049 14329.02 412.94 54589.47 88888.00 2021-02-18 06:45:38.000 049 14328.47 412.78 54589.47 88888.00 2021-02-18 06:45:39.000 049 14330.80 415.05 54584.18 88888.00 2021-02-18 06:45:40.000 049 14330.50 415.04 54587.27 88888.00 2021-02-18 06:45:41.000 049 14328.43 413.15 54589.39 88888.00 2021-02-18 06:45:42.000 049 14328.57 412.78 54589.29 88888.00 2021-02-18 06:45:43.000 049 14328.27 413.07 54589.44 88888.00 2021-02-18 06:45:44.000 049 14328.30 413.32 54589.32 88888.00 2021-02-18 06:45:45.000 049 14328.13 412.96 54589.53 88888.00 2021-02-18 06:45:46.000 049 14330.31 415.04 54587.17 88888.00 2021-02-18 06:45:47.000 049 14328.34 412.99 54589.35 88888.00 2021-02-18 06:45:48.000 049 14328.23 413.09 54589.46 88888.00 2021-02-18 06:45:49.000 049 14328.30 413.41 54589.46 88888.00 2021-02-18 06:45:50.000 049 14328.21 413.03 54589.41 88888.00 2021-02-18 06:45:51.000 049 14328.33 413.19 54589.39 88888.00 2021-02-18 06:45:52.000 049 14328.33 413.18 54589.15 88888.00 2021-02-18 06:45:53.000 049 14330.49 414.83 54587.14 88888.00 2021-02-18 06:45:54.000 049 14328.02 412.88 54589.35 88888.00 2021-02-18 06:45:55.000 049 14328.16 412.97 54589.39 88888.00 2021-02-18 06:45:56.000 049 14328.27 413.02 54589.21 88888.00 2021-02-18 06:45:57.000 049 14328.47 413.13 54589.26 88888.00 2021-02-18 06:45:58.000 049 14328.51 412.87 54589.48 88888.00 2021-02-18 06:45:59.000 049 14328.36 412.87 54589.16 88888.00 2021-02-18 06:46:00.000 049 14328.51 413.19 54589.48 88888.00 2021-02-18 06:46:01.000 049 14328.64 413.25 54589.30 88888.00 2021-02-18 06:46:02.000 049 14328.44 412.94 54589.24 88888.00 2021-02-18 06:46:03.000 049 14328.51 412.99 54589.34 88888.00 2021-02-18 06:46:04.000 049 14328.66 413.13 54589.03 88888.00 2021-02-18 06:46:05.000 049 14328.67 413.23 54589.41 88888.00 2021-02-18 06:46:06.000 049 14328.77 413.28 54589.27 88888.00 2021-02-18 06:46:07.000 049 14328.51 413.09 54589.23 88888.00 2021-02-18 06:46:08.000 049 14328.67 413.00 54589.19 88888.00 2021-02-18 06:46:09.000 049 14328.63 413.19 54589.31 88888.00 2021-02-18 06:46:10.000 049 14328.51 413.19 54589.23 88888.00 2021-02-18 06:46:11.000 049 14328.89 412.90 54589.41 88888.00 2021-02-18 06:46:12.000 049 14328.57 412.96 54589.39 88888.00 2021-02-18 06:46:13.000 049 14328.87 413.21 54589.35 88888.00 2021-02-18 06:46:14.000 049 14330.99 415.28 54587.28 88888.00 2021-02-18 06:46:15.000 049 14328.68 412.92 54589.43 88888.00 2021-02-18 06:46:16.000 049 14328.67 412.93 54589.23 88888.00 2021-02-18 06:46:17.000 049 14328.55 412.92 54588.92 88888.00 2021-02-18 06:46:18.000 049 14328.58 413.21 54589.22 88888.00 2021-02-18 06:46:19.000 049 14328.76 413.13 54589.34 88888.00 2021-02-18 06:46:20.000 049 14330.81 415.32 54587.25 88888.00 2021-02-18 06:46:21.000 049 14328.90 413.32 54589.48 88888.00 2021-02-18 06:46:22.000 049 14328.73 412.91 54589.19 88888.00 2021-02-18 06:46:23.000 049 14328.55 413.22 54589.44 88888.00 2021-02-18 06:46:24.000 049 14328.67 413.23 54589.44 88888.00 2021-02-18 06:46:25.000 049 14328.58 413.01 54589.35 88888.00 2021-02-18 06:46:26.000 049 14328.57 413.19 54589.46 88888.00 2021-02-18 06:46:27.000 049 14328.57 412.98 54589.23 88888.00 2021-02-18 06:46:28.000 049 14328.92 413.14 54589.40 88888.00 2021-02-18 06:46:29.000 049 14328.70 413.25 54589.54 88888.00 2021-02-18 06:46:30.000 049 14328.59 412.81 54589.47 88888.00 2021-02-18 06:46:31.000 049 14328.89 413.15 54589.40 88888.00 2021-02-18 06:46:32.000 049 14328.55 412.91 54588.91 88888.00 2021-02-18 06:46:33.000 049 14328.53 412.89 54589.25 88888.00 2021-02-18 06:46:34.000 049 14328.52 412.52 54589.40 88888.00 2021-02-18 06:46:35.000 049 14331.34 412.88 54586.16 88888.00 2021-02-18 06:46:36.000 049 14330.94 414.89 54588.35 88888.00 2021-02-18 06:46:37.000 049 14328.74 412.75 54589.55 88888.00 2021-02-18 06:46:38.000 049 14328.67 412.94 54589.32 88888.00 2021-02-18 06:46:39.000 049 14328.42 412.86 54589.63 88888.00 2021-02-18 06:46:40.000 049 14328.64 412.91 54589.47 88888.00 2021-02-18 06:46:41.000 049 14331.12 414.76 54587.37 88888.00 2021-02-18 06:46:42.000 049 14328.69 412.68 54589.42 88888.00 2021-02-18 06:46:43.000 049 14328.91 412.75 54589.37 88888.00 2021-02-18 06:46:44.000 049 14328.69 412.69 54589.43 88888.00 2021-02-18 06:46:45.000 049 14328.64 412.52 54589.40 88888.00 2021-02-18 06:46:46.000 049 14328.74 412.62 54589.45 88888.00 2021-02-18 06:46:47.000 049 14328.70 412.56 54589.48 88888.00 2021-02-18 06:46:48.000 049 14328.81 412.53 54589.42 88888.00 2021-02-18 06:46:49.000 049 14328.48 412.54 54589.60 88888.00 2021-02-18 06:46:50.000 049 14328.55 412.53 54589.38 88888.00 2021-02-18 06:46:51.000 049 14328.52 412.47 54589.18 88888.00 2021-02-18 06:46:52.000 049 14328.52 412.37 54589.42 88888.00 2021-02-18 06:46:53.000 049 14328.42 412.40 54589.54 88888.00 2021-02-18 06:46:54.000 049 14328.48 412.40 54589.48 88888.00 2021-02-18 06:46:55.000 049 14328.35 412.39 54589.59 88888.00 2021-02-18 06:46:56.000 049 14328.36 412.28 54589.24 88888.00 2021-02-18 06:46:57.000 049 14328.26 412.19 54589.43 88888.00 2021-02-18 06:46:58.000 049 14328.54 412.39 54589.55 88888.00 2021-02-18 06:46:59.000 049 14328.36 412.40 54589.48 88888.00 2021-02-18 06:47:00.000 049 14328.43 412.30 54589.34 88888.00 2021-02-18 06:47:01.000 049 14328.26 412.33 54589.61 88888.00 2021-02-18 06:47:02.000 049 14328.08 412.06 54589.62 88888.00 2021-02-18 06:47:03.000 049 14328.16 412.25 54589.35 88888.00 2021-02-18 06:47:04.000 049 14328.10 412.32 54589.41 88888.00 2021-02-18 06:47:05.000 049 14328.10 412.31 54589.50 88888.00 2021-02-18 06:47:06.000 049 14330.19 414.70 54587.35 88888.00 2021-02-18 06:47:07.000 049 14328.04 412.39 54589.56 88888.00 2021-02-18 06:47:08.000 049 14327.88 412.21 54589.43 88888.00 2021-02-18 06:47:09.000 049 14328.03 412.18 54589.42 88888.00 2021-02-18 06:47:10.000 049 14328.13 412.36 54589.56 88888.00 2021-02-18 06:47:11.000 049 14327.96 412.38 54589.20 88888.00 2021-02-18 06:47:12.000 049 14329.98 414.27 54587.37 88888.00 2021-02-18 06:47:13.000 049 14327.89 412.41 54589.45 88888.00 2021-02-18 06:47:14.000 049 14327.77 412.44 54589.42 88888.00 2021-02-18 06:47:15.000 049 14327.95 412.20 54589.34 88888.00 2021-02-18 06:47:16.000 049 14327.83 412.45 54589.26 88888.00 2021-02-18 06:47:17.000 049 14327.69 412.47 54589.56 88888.00 2021-02-18 06:47:18.000 049 14327.73 412.22 54589.45 88888.00 2021-02-18 06:47:19.000 049 14327.77 412.40 54589.42 88888.00 2021-02-18 06:47:20.000 049 14327.63 412.54 54589.47 88888.00 2021-02-18 06:47:21.000 049 14327.67 412.24 54589.49 88888.00 2021-02-18 06:47:22.000 049 14327.57 412.39 54589.54 88888.00 2021-02-18 06:47:23.000 049 14327.67 412.37 54589.44 88888.00 2021-02-18 06:47:24.000 049 14327.78 412.35 54587.86 88888.00 2021-02-18 06:47:25.000 049 14329.75 414.52 54587.34 88888.00 2021-02-18 06:47:26.000 049 14327.73 412.55 54589.42 88888.00 2021-02-18 06:47:27.000 049 14327.85 412.34 54589.49 88888.00 2021-02-18 06:47:28.000 049 14327.67 412.15 54589.53 88888.00 2021-02-18 06:47:29.000 049 14327.79 412.50 54589.16 88888.00 2021-02-18 06:47:30.000 049 14327.92 412.45 54589.30 88888.00 2021-02-18 06:47:31.000 049 14329.80 414.46 54587.20 88888.00 2021-02-18 06:47:32.000 049 14327.62 412.36 54589.15 88888.00 2021-02-18 06:47:33.000 049 14327.67 412.48 54589.37 88888.00 2021-02-18 06:47:34.000 049 14327.61 412.31 54589.04 88888.00 2021-02-18 06:47:35.000 049 14327.61 412.45 54589.25 88888.00 2021-02-18 06:47:36.000 049 14327.97 412.44 54589.29 88888.00 2021-02-18 06:47:37.000 049 14327.57 412.63 54589.26 88888.00 2021-02-18 06:47:38.000 049 14327.62 412.45 54589.28 88888.00 2021-02-18 06:47:39.000 049 14328.10 412.21 54589.22 88888.00 2021-02-18 06:47:40.000 049 14327.60 412.57 54589.40 88888.00 2021-02-18 06:47:41.000 049 14327.69 412.31 54589.06 88888.00 2021-02-18 06:47:42.000 049 14327.75 412.35 54589.29 88888.00 2021-02-18 06:47:43.000 049 14327.67 412.28 54589.36 88888.00 2021-02-18 06:47:44.000 049 14327.76 412.28 54589.29 88888.00 2021-02-18 06:47:45.000 049 14327.69 412.46 54589.29 88888.00 2021-02-18 06:47:46.000 049 14327.82 412.52 54589.35 88888.00 2021-02-18 06:47:47.000 049 14327.84 412.23 54589.32 88888.00 2021-02-18 06:47:48.000 049 14327.68 412.38 54589.40 88888.00 2021-02-18 06:47:49.000 049 14327.71 412.44 54589.23 88888.00 2021-02-18 06:47:50.000 049 14327.87 412.29 54589.34 88888.00 2021-02-18 06:47:51.000 049 14327.81 412.61 54589.27 88888.00 2021-02-18 06:47:52.000 049 14327.75 412.28 54589.34 88888.00 2021-02-18 06:47:53.000 049 14327.88 412.50 54589.27 88888.00 2021-02-18 06:47:54.000 049 14327.88 412.46 54589.24 88888.00 2021-02-18 06:47:55.000 049 14330.03 412.46 54587.23 88888.00 2021-02-18 06:47:56.000 049 14327.90 413.83 54589.30 88888.00 2021-02-18 06:47:57.000 049 14327.85 412.51 54589.35 88888.00 2021-02-18 06:47:58.000 049 14327.82 412.56 54589.20 88888.00 2021-02-18 06:47:59.000 049 14327.89 412.39 54589.28 88888.00 2021-02-18 06:48:00.000 049 14327.84 412.49 54589.23 88888.00 2021-02-18 06:48:01.000 049 14330.25 414.61 54587.15 88888.00 2021-02-18 06:48:02.000 049 14327.95 412.38 54589.40 88888.00 2021-02-18 06:48:03.000 049 14327.92 412.47 54589.31 88888.00 2021-02-18 06:48:04.000 049 14328.05 412.64 54589.24 88888.00 2021-02-18 06:48:05.000 049 14328.12 412.80 54589.15 88888.00 2021-02-18 06:48:06.000 049 14328.34 412.74 54589.34 88888.00 2021-02-18 06:48:07.000 049 14327.94 412.46 54589.41 88888.00 2021-02-18 06:48:08.000 049 14328.04 412.70 54589.20 88888.00 2021-02-18 06:48:09.000 049 14328.04 412.56 54589.35 88888.00 2021-02-18 06:48:10.000 049 14328.17 412.90 54589.16 88888.00 2021-02-18 06:48:11.000 049 14328.20 412.53 54589.42 88888.00 2021-02-18 06:48:12.000 049 14328.23 412.60 54589.38 88888.00 2021-02-18 06:48:13.000 049 14330.29 414.99 54587.34 88888.00 2021-02-18 06:48:14.000 049 14328.23 412.53 54589.26 88888.00 2021-02-18 06:48:15.000 049 14328.48 412.50 54589.37 88888.00 2021-02-18 06:48:16.000 049 14328.33 412.46 54589.41 88888.00 2021-02-18 06:48:17.000 049 14328.21 412.63 54589.48 88888.00 2021-02-18 06:48:18.000 049 14328.33 412.44 54589.37 88888.00 2021-02-18 06:48:19.000 049 14330.50 414.50 54587.15 88888.00 2021-02-18 06:48:20.000 049 14328.32 412.53 54589.31 88888.00 2021-02-18 06:48:21.000 049 14328.75 412.49 54589.39 88888.00 2021-02-18 06:48:22.000 049 14328.40 412.33 54589.48 88888.00 2021-02-18 06:48:23.000 049 14328.43 412.44 54589.41 88888.00 2021-02-18 06:48:24.000 049 14328.35 412.31 54589.15 88888.00 2021-02-18 06:48:25.000 049 14328.56 412.61 54589.45 88888.00 2021-02-18 06:48:26.000 049 14328.62 412.62 54589.40 88888.00 2021-02-18 06:48:27.000 049 14328.50 412.38 54589.35 88888.00 2021-02-18 06:48:28.000 049 14328.78 412.14 54589.55 88888.00 2021-02-18 06:48:29.000 049 14328.50 412.23 54589.44 88888.00 2021-02-18 06:48:30.000 049 14328.83 412.37 54589.57 88888.00 2021-02-18 06:48:31.000 049 14329.62 412.13 54587.44 88888.00 2021-02-18 06:48:32.000 049 14328.83 414.39 54589.46 88888.00 2021-02-18 06:48:33.000 049 14328.81 412.20 54589.43 88888.00 2021-02-18 06:48:34.000 049 14328.62 412.08 54589.00 88888.00 2021-02-18 06:48:35.000 049 14328.72 412.15 54589.40 88888.00 2021-02-18 06:48:36.000 049 14328.74 412.50 54589.32 88888.00 2021-02-18 06:48:37.000 049 14328.89 412.23 54589.55 88888.00 2021-02-18 06:48:38.000 049 14328.75 412.11 54589.50 88888.00 2021-02-18 06:48:39.000 049 14328.62 411.92 54589.63 88888.00 2021-02-18 06:48:40.000 049 14328.91 412.05 54589.58 88888.00 2021-02-18 06:48:41.000 049 14328.86 412.09 54589.46 88888.00 2021-02-18 06:48:42.000 049 14328.84 412.02 54589.54 88888.00 2021-02-18 06:48:43.000 049 14328.74 412.28 54589.48 88888.00 2021-02-18 06:48:44.000 049 14328.67 412.28 54589.54 88888.00 2021-02-18 06:48:45.000 049 14328.72 412.28 54589.46 88888.00 2021-02-18 06:48:46.000 049 14328.84 412.19 54589.16 88888.00 2021-02-18 06:48:47.000 049 14330.88 414.20 54587.46 88888.00 2021-02-18 06:48:48.000 049 14328.94 412.18 54589.31 88888.00 2021-02-18 06:48:49.000 049 14328.62 411.96 54589.54 88888.00 2021-02-18 06:48:50.000 049 14328.65 412.02 54589.48 88888.00 2021-02-18 06:48:51.000 049 14328.94 412.24 54589.55 88888.00 2021-02-18 06:48:52.000 049 14328.60 412.08 54589.61 88888.00 2021-02-18 06:48:53.000 049 14330.81 414.01 54587.41 88888.00 2021-02-18 06:48:54.000 049 14328.77 411.76 54589.54 88888.00 2021-02-18 06:48:55.000 049 14328.66 412.13 54589.48 88888.00 2021-02-18 06:48:56.000 049 14328.92 411.77 54589.64 88888.00 2021-02-18 06:48:57.000 049 14328.59 411.83 54589.48 88888.00 2021-02-18 06:48:58.000 049 14330.98 414.14 54587.32 88888.00 2021-02-18 06:48:59.000 049 14328.54 411.81 54589.48 88888.00 2021-02-18 06:49:00.000 049 14328.54 411.80 54589.41 88888.00 2021-02-18 06:49:01.000 049 14328.69 411.73 54589.29 88888.00 2021-02-18 06:49:02.000 049 14328.70 411.63 54589.38 88888.00 2021-02-18 06:49:03.000 049 14328.49 411.78 54589.43 88888.00 2021-02-18 06:49:04.000 049 14330.67 413.89 54587.40 88888.00 2021-02-18 06:49:05.000 049 14328.56 411.83 54589.40 88888.00 2021-02-18 06:49:06.000 049 14329.00 412.00 54589.28 88888.00 2021-02-18 06:49:07.000 049 14328.49 411.75 54589.52 88888.00 2021-02-18 06:49:08.000 049 14328.56 411.67 54589.22 88888.00 2021-02-18 06:49:09.000 049 14328.61 411.67 54589.30 88888.00 2021-02-18 06:49:10.000 049 14328.49 411.78 54589.53 88888.00 2021-02-18 06:49:11.000 049 14328.56 412.18 54589.17 88888.00 2021-02-18 06:49:12.000 049 14328.48 411.69 54589.46 88888.00 2021-02-18 06:49:13.000 049 14328.46 411.73 54589.35 88888.00 2021-02-18 06:49:14.000 049 14328.46 411.62 54589.43 88888.00 2021-02-18 06:49:15.000 049 14328.42 411.73 54589.51 88888.00 2021-02-18 06:49:16.000 049 14328.93 411.60 54589.54 88888.00 2021-02-18 06:49:17.000 049 14328.53 411.79 54589.35 88888.00 2021-02-18 06:49:18.000 049 14328.49 411.51 54589.35 88888.00 2021-02-18 06:49:19.000 049 14328.45 411.49 54589.40 88888.00 2021-02-18 06:49:20.000 049 14328.47 411.72 54589.14 88888.00 2021-02-18 06:49:21.000 049 14328.51 411.67 54589.38 88888.00 2021-02-18 06:49:22.000 049 14328.40 411.62 54589.34 88888.00 2021-02-18 06:49:23.000 049 14328.39 411.25 54589.54 88888.00 2021-02-18 06:49:24.000 049 14328.36 411.26 54589.59 88888.00 2021-02-18 06:49:25.000 049 14328.42 411.60 54589.50 88888.00 2021-02-18 06:49:26.000 049 14328.43 411.49 54589.48 88888.00 2021-02-18 06:49:27.000 049 14328.34 411.49 54589.39 88888.00 2021-02-18 06:49:28.000 049 14328.51 411.62 54587.24 88888.00 2021-02-18 06:49:29.000 049 14329.92 413.59 54589.57 88888.00 2021-02-18 06:49:30.000 049 14328.32 411.51 54589.24 88888.00 2021-02-18 06:49:31.000 049 14328.68 411.57 54589.43 88888.00 2021-02-18 06:49:32.000 049 14328.54 411.75 54589.51 88888.00 2021-02-18 06:49:33.000 049 14328.36 411.57 54589.54 88888.00 2021-02-18 06:49:34.000 049 14330.51 413.63 54587.46 88888.00 2021-02-18 06:49:35.000 049 14328.48 411.54 54589.23 88888.00 2021-02-18 06:49:36.000 049 14328.46 411.62 54589.26 88888.00 2021-02-18 06:49:37.000 049 14328.53 411.83 54589.33 88888.00 2021-02-18 06:49:38.000 049 14328.44 411.79 54589.17 88888.00 2021-02-18 06:49:39.000 049 14328.53 411.57 54589.45 88888.00 2021-02-18 06:49:40.000 049 14328.50 411.41 54589.29 88888.00 2021-02-18 06:49:41.000 049 14328.44 411.57 54589.47 88888.00 2021-02-18 06:49:42.000 049 14328.31 411.56 54589.46 88888.00 2021-02-18 06:49:43.000 049 14328.43 412.00 54589.35 88888.00 2021-02-18 06:49:44.000 049 14328.39 411.72 54589.43 88888.00 2021-02-18 06:49:45.000 049 14328.50 411.64 54589.41 88888.00 2021-02-18 06:49:46.000 049 14331.65 413.20 54587.09 88888.00 2021-02-18 06:49:47.000 049 14329.92 413.75 54589.42 88888.00 2021-02-18 06:49:48.000 049 14328.64 411.48 54589.47 88888.00 2021-02-18 06:49:49.000 049 14328.52 411.68 54589.49 88888.00 2021-02-18 06:49:50.000 049 14328.67 411.81 54589.41 88888.00 2021-02-18 06:49:51.000 049 14328.70 411.68 54589.42 88888.00 2021-02-18 06:49:52.000 049 14330.67 413.79 54587.21 88888.00 2021-02-18 06:49:53.000 049 14328.52 412.17 54589.51 88888.00 2021-02-18 06:49:54.000 049 14328.77 411.85 54589.51 88888.00 2021-02-18 06:49:55.000 049 14328.74 411.95 54589.42 88888.00 2021-02-18 06:49:56.000 049 14328.67 411.57 54589.39 88888.00 2021-02-18 06:49:57.000 049 14328.67 411.68 54589.54 88888.00 2021-02-18 06:49:58.000 049 14328.67 411.66 54589.37 88888.00 2021-02-18 06:49:59.000 049 14328.67 411.73 54589.48 88888.00 2021-02-18 06:50:00.000 049 14328.84 411.72 54589.38 88888.00 2021-02-18 06:50:01.000 049 14331.19 411.60 54589.36 88888.00 2021-02-18 06:50:02.000 049 14328.68 411.94 54589.24 88888.00 2021-02-18 06:50:03.000 049 14328.92 411.76 54589.48 88888.00 2021-02-18 06:50:04.000 049 14328.92 411.55 54589.54 88888.00 2021-02-18 06:50:05.000 049 14328.70 411.67 54589.28 88888.00 2021-02-18 06:50:06.000 049 14328.56 411.62 54589.45 88888.00 2021-02-18 06:50:07.000 049 14330.94 413.89 54587.26 88888.00 2021-02-18 06:50:08.000 049 14328.96 411.90 54589.48 88888.00 2021-02-18 06:50:09.000 049 14328.74 411.87 54589.65 88888.00 2021-02-18 06:50:10.000 049 14329.05 411.93 54589.53 88888.00 2021-02-18 06:50:11.000 049 14328.76 411.75 54589.30 88888.00 2021-02-18 06:50:12.000 049 14328.89 411.75 54589.66 88888.00 2021-02-18 06:50:13.000 049 14329.04 411.85 54589.54 88888.00 2021-02-18 06:50:14.000 049 14328.88 411.88 54589.52 88888.00 2021-02-18 06:50:15.000 049 14328.98 412.16 54589.54 88888.00 2021-02-18 06:50:16.000 049 14329.03 411.84 54589.47 88888.00 2021-02-18 06:50:17.000 049 14331.19 413.97 54587.34 88888.00 2021-02-18 06:50:18.000 049 14329.34 412.33 54589.37 88888.00 2021-02-18 06:50:19.000 049 14329.09 411.81 54589.55 88888.00 2021-02-18 06:50:20.000 049 14329.09 411.85 54589.36 88888.00 2021-02-18 06:50:21.000 049 14329.07 411.83 54589.51 88888.00 2021-02-18 06:50:22.000 049 14329.35 412.01 54589.59 88888.00 2021-02-18 06:50:23.000 049 14331.29 414.07 54587.46 88888.00 2021-02-18 06:50:24.000 049 14329.18 411.90 54589.59 88888.00 2021-02-18 06:50:25.000 049 14329.18 412.20 54589.66 88888.00 2021-02-18 06:50:26.000 049 14329.13 411.87 54589.46 88888.00 2021-02-18 06:50:27.000 049 14329.36 411.85 54589.51 88888.00 2021-02-18 06:50:28.000 049 14329.55 412.42 54589.55 88888.00 2021-02-18 06:50:29.000 049 14329.25 412.12 54589.63 88888.00 2021-02-18 06:50:30.000 049 14329.26 412.19 54589.60 88888.00 2021-02-18 06:50:31.000 049 14329.24 411.93 54589.55 88888.00 2021-02-18 06:50:32.000 049 14331.45 413.19 54587.05 88888.00 2021-02-18 06:50:33.000 049 14331.40 414.08 54587.53 88888.00 2021-02-18 06:50:34.000 049 14329.60 411.84 54589.87 88888.00 2021-02-18 06:50:35.000 049 14329.67 411.95 54589.81 88888.00 2021-02-18 06:50:36.000 049 14329.38 411.95 54589.73 88888.00 2021-02-18 06:50:37.000 049 14329.40 412.00 54589.69 88888.00 2021-02-18 06:50:38.000 049 14329.43 412.28 54589.76 88888.00 2021-02-18 06:50:39.000 049 14331.51 414.07 54587.61 88888.00 2021-02-18 06:50:40.000 049 14329.38 411.78 54589.64 88888.00 2021-02-18 06:50:41.000 049 14329.61 411.87 54589.71 88888.00 2021-02-18 06:50:42.000 049 14329.42 411.91 54589.69 88888.00 2021-02-18 06:50:43.000 049 14329.35 412.30 54589.67 88888.00 2021-02-18 06:50:44.000 049 14329.37 411.85 54589.86 88888.00 2021-02-18 06:50:45.000 049 14329.47 411.76 54589.84 88888.00 2021-02-18 06:50:46.000 049 14329.37 411.68 54589.89 88888.00 2021-02-18 06:50:47.000 049 14329.39 411.73 54589.84 88888.00 2021-02-18 06:50:48.000 049 14329.41 412.18 54589.79 88888.00 2021-02-18 06:50:49.000 049 14329.42 411.63 54589.86 88888.00 2021-02-18 06:50:50.000 049 14329.54 411.52 54589.79 88888.00 2021-02-18 06:50:51.000 049 14329.49 411.76 54589.88 88888.00 2021-02-18 06:50:52.000 049 14329.61 411.56 54589.74 88888.00 2021-02-18 06:50:53.000 049 14329.42 411.86 54589.79 88888.00 2021-02-18 06:50:54.000 049 14329.43 411.60 54589.98 88888.00 2021-02-18 06:50:55.000 049 14329.36 411.67 54589.91 88888.00 2021-02-18 06:50:56.000 049 14329.37 411.62 54589.96 88888.00 2021-02-18 06:50:57.000 049 14329.34 411.64 54589.60 88888.00 2021-02-18 06:50:58.000 049 14329.49 411.66 54589.39 88888.00 2021-02-18 06:50:59.000 049 14329.42 411.63 54589.88 88888.00 2021-02-18 06:51:00.000 049 14329.36 411.86 54589.65 88888.00 2021-02-18 06:51:01.000 049 14329.37 411.49 54589.80 88888.00 2021-02-18 06:51:02.000 049 14329.33 411.73 54589.67 88888.00 2021-02-18 06:51:03.000 049 14331.52 413.46 54587.71 88888.00 2021-02-18 06:51:04.000 049 14329.55 411.64 54589.86 88888.00 2021-02-18 06:51:05.000 049 14329.09 411.43 54589.73 88888.00 2021-02-18 06:51:06.000 049 14329.36 411.35 54589.82 88888.00 2021-02-18 06:51:07.000 049 14329.56 411.64 54589.80 88888.00 2021-02-18 06:51:08.000 049 14329.33 411.22 54589.86 88888.00 2021-02-18 06:51:09.000 049 14331.52 413.76 54587.71 88888.00 2021-02-18 06:51:10.000 049 14329.47 411.41 54589.87 88888.00 2021-02-18 06:51:11.000 049 14329.16 411.33 54589.86 88888.00 2021-02-18 06:51:12.000 049 14329.11 411.25 54589.84 88888.00 2021-02-18 06:51:13.000 049 14329.24 411.37 54589.86 88888.00 2021-02-18 06:51:14.000 049 14329.30 411.44 54589.90 88888.00 2021-02-18 06:51:15.000 049 14329.49 411.16 54589.92 88888.00 2021-02-18 06:51:16.000 049 14329.21 411.35 54589.93 88888.00 2021-02-18 06:51:17.000 049 14329.32 411.16 54589.80 88888.00 2021-02-18 06:51:18.000 049 14329.31 411.30 54589.82 88888.00 2021-02-18 06:51:19.000 049 14329.23 411.07 54589.83 88888.00 2021-02-18 06:51:20.000 049 14329.52 411.57 54589.72 88888.00 2021-02-18 06:51:21.000 049 14329.12 411.12 54590.01 88888.00 2021-02-18 06:51:22.000 049 14329.52 411.40 54589.93 88888.00 2021-02-18 06:51:23.000 049 14329.27 411.52 54589.59 88888.00 2021-02-18 06:51:24.000 049 14329.11 411.41 54589.88 88888.00 2021-02-18 06:51:25.000 049 14329.06 411.14 54589.86 88888.00 2021-02-18 06:51:26.000 049 14331.60 414.24 54587.76 88888.00 2021-02-18 06:51:27.000 049 14329.11 413.00 54589.59 88888.00 2021-02-18 06:51:28.000 049 14329.16 411.48 54589.58 88888.00 2021-02-18 06:51:29.000 049 14329.12 411.31 54589.79 88888.00 2021-02-18 06:51:30.000 049 14329.20 411.18 54589.83 88888.00 2021-02-18 06:51:31.000 049 14329.01 411.21 54589.90 88888.00 2021-02-18 06:51:32.000 049 14331.10 413.24 54587.69 88888.00 2021-02-18 06:51:33.000 049 14329.18 411.22 54589.75 88888.00 2021-02-18 06:51:34.000 049 14329.05 411.07 54589.72 88888.00 2021-02-18 06:51:35.000 049 14328.92 411.22 54589.51 88888.00 2021-02-18 06:51:36.000 049 14328.99 411.19 54589.83 88888.00 2021-02-18 06:51:37.000 049 14329.11 411.49 54589.70 88888.00 2021-02-18 06:51:38.000 049 14329.00 411.33 54589.80 88888.00 2021-02-18 06:51:39.000 049 14329.05 411.14 54589.67 88888.00 2021-02-18 06:51:40.000 049 14328.98 411.24 54589.87 88888.00 2021-02-18 06:51:41.000 049 14329.05 411.32 54589.85 88888.00 2021-02-18 06:51:42.000 049 14329.24 411.48 54589.89 88888.00 2021-02-18 06:51:43.000 049 14329.10 411.15 54589.71 88888.00 2021-02-18 06:51:44.000 049 14329.11 411.24 54589.66 88888.00 2021-02-18 06:51:45.000 049 14329.12 411.27 54589.78 88888.00 2021-02-18 06:51:46.000 049 14329.09 411.27 54589.86 88888.00 2021-02-18 06:51:47.000 049 14329.11 411.32 54589.74 88888.00 2021-02-18 06:51:48.000 049 14329.18 411.20 54589.76 88888.00 2021-02-18 06:51:49.000 049 14329.11 411.22 54589.67 88888.00 2021-02-18 06:51:50.000 049 14329.38 411.68 54589.62 88888.00 2021-02-18 06:51:51.000 049 14328.96 411.15 54589.83 88888.00 2021-02-18 06:51:52.000 049 14329.07 411.49 54589.70 88888.00 2021-02-18 06:51:53.000 049 14329.06 411.30 54589.74 88888.00 2021-02-18 06:51:54.000 049 14329.04 411.42 54589.81 88888.00 2021-02-18 06:51:55.000 049 14329.37 411.52 54589.64 88888.00 2021-02-18 06:51:56.000 049 14328.95 411.29 54589.63 88888.00 2021-02-18 06:51:57.000 049 14331.13 413.38 54587.65 88888.00 2021-02-18 06:51:58.000 049 14329.46 411.26 54589.68 88888.00 2021-02-18 06:51:59.000 049 14329.00 411.47 54589.55 88888.00 2021-02-18 06:52:00.000 049 14329.06 411.80 54589.78 88888.00 2021-02-18 06:52:01.000 049 14329.13 411.20 54589.84 88888.00 2021-02-18 06:52:02.000 049 14329.03 411.35 54589.79 88888.00 2021-02-18 06:52:03.000 049 14331.29 413.48 54587.29 88888.00 2021-02-18 06:52:04.000 049 14329.14 411.30 54589.56 88888.00 2021-02-18 06:52:05.000 049 14329.08 411.60 54589.78 88888.00 2021-02-18 06:52:06.000 049 14328.88 411.32 54589.76 88888.00 2021-02-18 06:52:07.000 049 14328.99 411.49 54589.79 88888.00 2021-02-18 06:52:08.000 049 14329.11 411.26 54589.68 88888.00 2021-02-18 06:52:09.000 049 14328.90 411.25 54589.92 88888.00 2021-02-18 06:52:10.000 049 14329.02 411.94 54589.59 88888.00 2021-02-18 06:52:11.000 049 14328.84 411.62 54589.54 88888.00 2021-02-18 06:52:12.000 049 14329.10 411.59 54589.59 88888.00 2021-02-18 06:52:13.000 049 14329.05 411.37 54589.69 88888.00 2021-02-18 06:52:14.000 049 14328.85 411.24 54589.77 88888.00 2021-02-18 06:52:15.000 049 14331.01 413.74 54587.50 88888.00 2021-02-18 06:52:16.000 049 14328.89 411.43 54589.68 88888.00 2021-02-18 06:52:17.000 049 14329.19 411.47 54589.73 88888.00 2021-02-18 06:52:18.000 049 14329.05 411.44 54589.54 88888.00 2021-02-18 06:52:19.000 049 14328.84 411.40 54589.61 88888.00 2021-02-18 06:52:20.000 049 14328.92 411.45 54589.78 88888.00 2021-02-18 06:52:21.000 049 14331.02 413.68 54587.56 88888.00 2021-02-18 06:52:22.000 049 14329.25 411.39 54589.52 88888.00 2021-02-18 06:52:23.000 049 14329.32 411.48 54589.51 88888.00 2021-02-18 06:52:24.000 049 14328.92 411.71 54589.65 88888.00 2021-02-18 06:52:25.000 049 14328.91 411.43 54589.67 88888.00 2021-02-18 06:52:26.000 049 14329.14 411.58 54589.70 88888.00 2021-02-18 06:52:27.000 049 14329.02 411.55 54589.60 88888.00 2021-02-18 06:52:28.000 049 14328.98 411.48 54589.63 88888.00 2021-02-18 06:52:29.000 049 14328.94 411.64 54589.78 88888.00 2021-02-18 06:52:30.000 049 14329.17 411.60 54589.64 88888.00 2021-02-18 06:52:31.000 049 14328.94 411.45 54589.77 88888.00 2021-02-18 06:52:32.000 049 14328.95 411.41 54589.69 88888.00 2021-02-18 06:52:33.000 049 14328.86 411.40 54588.57 88888.00 2021-02-18 06:52:34.000 049 14330.99 413.56 54589.11 88888.00 2021-02-18 06:52:35.000 049 14329.36 411.35 54589.67 88888.00 2021-02-18 06:52:36.000 049 14328.85 411.59 54589.69 88888.00 2021-02-18 06:52:37.000 049 14328.77 411.62 54589.64 88888.00 2021-02-18 06:52:38.000 049 14328.96 411.45 54589.43 88888.00 2021-02-18 06:52:39.000 049 14329.24 411.37 54589.71 88888.00 2021-02-18 06:52:40.000 049 14329.18 411.90 54589.42 88888.00 2021-02-18 06:52:41.000 049 14328.92 411.48 54589.67 88888.00 2021-02-18 06:52:42.000 049 14329.25 411.36 54589.62 88888.00 2021-02-18 06:52:43.000 049 14329.00 411.64 54589.60 88888.00 2021-02-18 06:52:44.000 049 14328.89 411.54 54589.46 88888.00 2021-02-18 06:52:45.000 049 14329.07 411.28 54589.61 88888.00 2021-02-18 06:52:46.000 049 14329.35 411.37 54589.50 88888.00 2021-02-18 06:52:47.000 049 14329.05 411.25 54589.67 88888.00 2021-02-18 06:52:48.000 049 14329.15 411.29 54589.29 88888.00 2021-02-18 06:52:49.000 049 14331.31 413.32 54587.51 88888.00 2021-02-18 06:52:50.000 049 14329.11 411.37 54589.34 88888.00 2021-02-18 06:52:51.000 049 14329.19 411.30 54589.46 88888.00 2021-02-18 06:52:52.000 049 14329.31 411.41 54589.44 88888.00 2021-02-18 06:52:53.000 049 14328.99 411.33 54589.66 88888.00 2021-02-18 06:52:54.000 049 14329.04 411.24 54589.54 88888.00 2021-02-18 06:52:55.000 049 14331.23 413.20 54587.47 88888.00 2021-02-18 06:52:56.000 049 14329.05 411.43 54589.56 88888.00 2021-02-18 06:52:57.000 049 14328.94 411.54 54589.67 88888.00 2021-02-18 06:52:58.000 049 14329.02 411.18 54589.67 88888.00 2021-02-18 06:52:59.000 049 14328.94 411.12 54589.58 88888.00 2021-02-18 06:53:00.000 049 14329.43 411.25 54589.65 88888.00 2021-02-18 06:53:01.000 049 14328.92 411.48 54589.50 88888.00 2021-02-18 06:53:02.000 049 14329.01 411.18 54589.51 88888.00 2021-02-18 06:53:03.000 049 14328.95 411.10 54589.39 88888.00 2021-02-18 06:53:04.000 049 14330.95 413.29 54587.34 88888.00 2021-02-18 06:53:05.000 049 14328.79 411.35 54589.50 88888.00 2021-02-18 06:53:06.000 049 14328.89 411.32 54589.54 88888.00 2021-02-18 06:53:07.000 049 14328.84 411.29 54589.33 88888.00 2021-02-18 06:53:08.000 049 14328.86 411.06 54589.44 88888.00 2021-02-18 06:53:09.000 049 14329.06 411.22 54589.21 88888.00 2021-02-18 06:53:10.000 049 14331.02 413.31 54587.50 88888.00 2021-02-18 06:53:11.000 049 14328.92 410.91 54589.50 88888.00 2021-02-18 06:53:12.000 049 14328.91 411.00 54589.46 88888.00 2021-02-18 06:53:13.000 049 14328.80 411.15 54589.43 88888.00 2021-02-18 06:53:14.000 049 14328.80 410.81 54589.23 88888.00 2021-02-18 06:53:15.000 049 14329.24 411.20 54589.44 88888.00 2021-02-18 06:53:16.000 049 14328.75 410.98 54589.39 88888.00 2021-02-18 06:53:17.000 049 14328.73 411.29 54589.32 88888.00 2021-02-18 06:53:18.000 049 14328.61 410.88 54589.39 88888.00 2021-02-18 06:53:19.000 049 14328.63 411.08 54589.38 88888.00 2021-02-18 06:53:20.000 049 14328.78 410.95 54589.36 88888.00 2021-02-18 06:53:21.000 049 14328.74 411.03 54589.42 88888.00 2021-02-18 06:53:22.000 049 14328.67 411.33 54589.35 88888.00 2021-02-18 06:53:23.000 049 14328.56 410.79 54589.32 88888.00 2021-02-18 06:53:24.000 049 14328.56 410.91 54589.33 88888.00 2021-02-18 06:53:25.000 049 14328.70 411.12 54589.39 88888.00 2021-02-18 06:53:26.000 049 14328.66 411.05 54589.29 88888.00 2021-02-18 06:53:27.000 049 14328.58 411.18 54589.26 88888.00 2021-02-18 06:53:28.000 049 14328.50 410.79 54589.40 88888.00 2021-02-18 06:53:29.000 049 14328.72 410.73 54589.25 88888.00 2021-02-18 06:53:30.000 049 14328.65 410.64 54589.02 88888.00 2021-02-18 06:53:31.000 049 14328.48 410.78 54589.29 88888.00 2021-02-18 06:53:32.000 049 14328.42 410.96 54589.29 88888.00 2021-02-18 06:53:33.000 049 14328.39 410.80 54589.36 88888.00 2021-02-18 06:53:34.000 049 14330.53 411.77 54587.14 88888.00 2021-02-18 06:53:35.000 049 14328.92 410.72 54589.14 88888.00 2021-02-18 06:53:36.000 049 14328.39 410.66 54589.20 88888.00 2021-02-18 06:53:37.000 049 14328.80 411.12 54589.16 88888.00 2021-02-18 06:53:38.000 049 14328.50 410.62 54589.17 88888.00 2021-02-18 06:53:39.000 049 14328.61 410.89 54589.29 88888.00 2021-02-18 06:53:40.000 049 14330.84 412.94 54587.02 88888.00 2021-02-18 06:53:41.000 049 14328.35 410.94 54589.20 88888.00 2021-02-18 06:53:42.000 049 14328.48 410.72 54588.89 88888.00 2021-02-18 06:53:43.000 049 14328.48 410.87 54589.21 88888.00 2021-02-18 06:53:44.000 049 14328.52 410.85 54589.12 88888.00 2021-02-18 06:53:45.000 049 14328.41 410.72 54588.62 88888.00 2021-02-18 06:53:46.000 049 14328.56 410.87 54589.12 88888.00 2021-02-18 06:53:47.000 049 14328.32 411.00 54589.10 88888.00 2021-02-18 06:53:48.000 049 14328.32 410.79 54589.00 88888.00 2021-02-18 06:53:49.000 049 14328.36 410.97 54588.92 88888.00 2021-02-18 06:53:50.000 049 14328.40 410.73 54589.07 88888.00 2021-02-18 06:53:51.000 049 14328.33 410.62 54588.88 88888.00 2021-02-18 06:53:52.000 049 14328.48 411.11 54589.05 88888.00 2021-02-18 06:53:53.000 049 14328.40 410.73 54589.07 88888.00 2021-02-18 06:53:54.000 049 14328.36 410.85 54588.97 88888.00 2021-02-18 06:53:55.000 049 14328.65 410.73 54588.97 88888.00 2021-02-18 06:53:56.000 049 14328.32 410.93 54588.88 88888.00 2021-02-18 06:53:57.000 049 14328.36 410.93 54588.78 88888.00 2021-02-18 06:53:58.000 049 14328.17 410.90 54588.97 88888.00 2021-02-18 06:53:59.000 049 14330.93 412.50 54586.96 88888.00 2021-02-18 06:54:00.000 049 14328.35 413.03 54588.89 88888.00 2021-02-18 06:54:01.000 049 14328.26 411.02 54588.79 88888.00 2021-02-18 06:54:02.000 049 14328.33 410.92 54588.76 88888.00 2021-02-18 06:54:03.000 049 14328.18 410.80 54588.95 88888.00 2021-02-18 06:54:04.000 049 14328.29 411.06 54589.08 88888.00 2021-02-18 06:54:05.000 049 14330.43 412.99 54586.64 88888.00 2021-02-18 06:54:06.000 049 14328.42 410.86 54588.96 88888.00 2021-02-18 06:54:07.000 049 14328.23 410.93 54588.99 88888.00 2021-02-18 06:54:08.000 049 14328.07 411.02 54588.72 88888.00 2021-02-18 06:54:09.000 049 14328.48 411.06 54588.76 88888.00 2021-02-18 06:54:10.000 049 14328.27 410.98 54588.57 88888.00 2021-02-18 06:54:11.000 049 14328.14 411.08 54589.06 88888.00 2021-02-18 06:54:12.000 049 14328.26 410.99 54589.06 88888.00 2021-02-18 06:54:13.000 049 14328.36 411.03 54589.15 88888.00 2021-02-18 06:54:14.000 049 14328.42 411.02 54589.04 88888.00 2021-02-18 06:54:15.000 049 14328.36 410.88 54588.98 88888.00 2021-02-18 06:54:16.000 049 14328.29 410.85 54589.08 88888.00 2021-02-18 06:54:17.000 049 14328.30 410.84 54588.79 88888.00 2021-02-18 06:54:18.000 049 14328.23 411.01 54588.91 88888.00 2021-02-18 06:54:19.000 049 14328.43 410.85 54588.91 88888.00 2021-02-18 06:54:20.000 049 14328.28 411.17 54588.91 88888.00 2021-02-18 06:54:21.000 049 14328.48 410.93 54588.90 88888.00 2021-02-18 06:54:22.000 049 14328.28 411.43 54588.63 88888.00 2021-02-18 06:54:23.000 049 14328.19 410.94 54589.04 88888.00 2021-02-18 06:54:24.000 049 14328.40 411.18 54589.04 88888.00 2021-02-18 06:54:25.000 049 14328.49 410.95 54588.91 88888.00 2021-02-18 06:54:26.000 049 14328.14 411.16 54589.01 88888.00 2021-02-18 06:54:27.000 049 14328.30 411.07 54588.72 88888.00 2021-02-18 06:54:28.000 049 14328.23 411.24 54589.04 88888.00 2021-02-18 06:54:29.000 049 14328.61 411.32 54588.69 88888.00 2021-02-18 06:54:30.000 049 14330.50 413.34 54586.76 88888.00 2021-02-18 06:54:31.000 049 14328.29 411.46 54588.95 88888.00 2021-02-18 06:54:32.000 049 14328.45 411.24 54588.72 88888.00 2021-02-18 06:54:33.000 049 14328.47 411.24 54588.98 88888.00 2021-02-18 06:54:34.000 049 14328.37 411.31 54588.95 88888.00 2021-02-18 06:54:35.000 049 14328.42 411.21 54588.87 88888.00 2021-02-18 06:54:36.000 049 14330.61 413.29 54586.77 88888.00 2021-02-18 06:54:37.000 049 14328.45 411.32 54588.86 88888.00 2021-02-18 06:54:38.000 049 14328.50 411.24 54589.01 88888.00 2021-02-18 06:54:39.000 049 14328.61 411.64 54588.85 88888.00 2021-02-18 06:54:40.000 049 14328.43 411.24 54588.85 88888.00 2021-02-18 06:54:41.000 049 14328.47 411.27 54588.85 88888.00 2021-02-18 06:54:42.000 049 14328.61 411.69 54588.87 88888.00 2021-02-18 06:54:43.000 049 14328.49 411.75 54588.82 88888.00 2021-02-18 06:54:44.000 049 14328.53 411.11 54588.85 88888.00 2021-02-18 06:54:45.000 049 14328.58 411.26 54588.66 88888.00 2021-02-18 06:54:46.000 049 14328.51 411.43 54588.84 88888.00 2021-02-18 06:54:47.000 049 14328.63 411.40 54588.81 88888.00 2021-02-18 06:54:48.000 049 14328.63 411.57 54588.91 88888.00 2021-02-18 06:54:49.000 049 14328.68 411.44 54588.67 88888.00 2021-02-18 06:54:50.000 049 14328.61 411.24 54588.84 88888.00 2021-02-18 06:54:51.000 049 14328.94 411.40 54588.86 88888.00 2021-02-18 06:54:52.000 049 14329.15 411.49 54588.85 88888.00 2021-02-18 06:54:53.000 049 14328.63 411.52 54588.85 88888.00 2021-02-18 06:54:54.000 049 14328.79 411.62 54585.73 88888.00 2021-02-18 06:54:55.000 049 14331.10 413.53 54586.70 88888.00 2021-02-18 06:54:56.000 049 14328.70 411.63 54588.97 88888.00 2021-02-18 06:54:57.000 049 14329.00 411.45 54588.54 88888.00 2021-02-18 06:54:58.000 049 14328.86 411.56 54588.91 88888.00 2021-02-18 06:54:59.000 049 14329.08 411.24 54589.04 88888.00 2021-02-18 06:55:00.000 049 14328.74 411.47 54588.98 88888.00 2021-02-18 06:55:01.000 049 14331.76 413.49 54585.18 88888.00 2021-02-18 06:55:02.000 049 14328.89 411.24 54588.81 88888.00 2021-02-18 06:55:03.000 049 14328.85 411.46 54588.85 88888.00 2021-02-18 06:55:04.000 049 14328.84 411.31 54588.88 88888.00 2021-02-18 06:55:05.000 049 14328.90 411.38 54588.87 88888.00 2021-02-18 06:55:06.000 049 14328.89 411.67 54588.92 88888.00 2021-02-18 06:55:07.000 049 14331.02 413.91 54587.10 88888.00 2021-02-18 06:55:08.000 049 14328.86 411.44 54588.79 88888.00 2021-02-18 06:55:09.000 049 14328.89 411.22 54588.94 88888.00 2021-02-18 06:55:10.000 049 14328.93 411.40 54588.89 88888.00 2021-02-18 06:55:11.000 049 14328.93 411.43 54588.78 88888.00 2021-02-18 06:55:12.000 049 14329.42 411.54 54588.86 88888.00 2021-02-18 06:55:13.000 049 14328.92 411.65 54588.84 88888.00 2021-02-18 06:55:14.000 049 14329.01 411.62 54588.97 88888.00 2021-02-18 06:55:15.000 049 14329.12 411.37 54588.93 88888.00 2021-02-18 06:55:16.000 049 14329.08 411.64 54588.83 88888.00 2021-02-18 06:55:17.000 049 14329.08 411.79 54588.85 88888.00 2021-02-18 06:55:18.000 049 14329.08 411.35 54588.96 88888.00 2021-02-18 06:55:19.000 049 14329.08 411.74 54588.86 88888.00 2021-02-18 06:55:20.000 049 14329.17 411.43 54588.94 88888.00 2021-02-18 06:55:21.000 049 14329.36 411.37 54588.83 88888.00 2021-02-18 06:55:22.000 049 14329.17 411.13 54588.69 88888.00 2021-02-18 06:55:23.000 049 14328.99 411.28 54588.53 88888.00 2021-02-18 06:55:24.000 049 14329.41 411.43 54588.70 88888.00 2021-02-18 06:55:25.000 049 14331.22 413.45 54586.64 88888.00 2021-02-18 06:55:26.000 049 14329.05 411.18 54588.79 88888.00 2021-02-18 06:55:27.000 049 14329.57 411.70 54588.90 88888.00 2021-02-18 06:55:28.000 049 14329.30 411.22 54588.79 88888.00 2021-02-18 06:55:29.000 049 14328.92 411.18 54588.88 88888.00 2021-02-18 06:55:30.000 049 14329.08 411.52 54588.86 88888.00 2021-02-18 06:55:31.000 049 14331.34 413.07 54586.95 88888.00 2021-02-18 06:55:32.000 049 14329.09 411.30 54588.81 88888.00 2021-02-18 06:55:33.000 049 14329.06 411.21 54588.81 88888.00 2021-02-18 06:55:34.000 049 14329.38 411.37 54588.95 88888.00 2021-02-18 06:55:35.000 049 14331.17 410.94 54586.66 88888.00 2021-02-18 06:55:36.000 049 14329.01 412.31 54588.92 88888.00 2021-02-18 06:55:37.000 049 14329.30 411.47 54588.90 88888.00 2021-02-18 06:55:38.000 049 14329.15 411.34 54588.80 88888.00 2021-02-18 06:55:39.000 049 14329.39 411.40 54588.75 88888.00 2021-02-18 06:55:40.000 049 14329.08 411.02 54588.89 88888.00 2021-02-18 06:55:41.000 049 14331.04 413.43 54586.47 88888.00 2021-02-18 06:55:42.000 049 14329.16 411.02 54588.79 88888.00 2021-02-18 06:55:43.000 049 14329.15 411.14 54588.96 88888.00 2021-02-18 06:55:44.000 049 14329.42 411.13 54588.77 88888.00 2021-02-18 06:55:45.000 049 14329.09 410.90 54588.60 88888.00 2021-02-18 06:55:46.000 049 14329.02 410.81 54588.83 88888.00 2021-02-18 06:55:47.000 049 14329.49 411.05 54588.66 88888.00 2021-02-18 06:55:48.000 049 14331.32 413.00 54586.44 88888.00 2021-02-18 06:55:49.000 049 14329.30 411.24 54588.75 88888.00 2021-02-18 06:55:50.000 049 14328.89 410.80 54588.81 88888.00 2021-02-18 06:55:51.000 049 14328.93 410.98 54588.47 88888.00 2021-02-18 06:55:52.000 049 14329.00 411.23 54588.30 88888.00 2021-02-18 06:55:53.000 049 14329.14 410.67 54588.67 88888.00 2021-02-18 06:55:54.000 049 14331.26 412.94 54586.52 88888.00 2021-02-18 06:55:55.000 049 14328.83 411.00 54588.80 88888.00 2021-02-18 06:55:56.000 049 14328.71 411.05 54588.62 88888.00 2021-02-18 06:55:57.000 049 14329.03 410.74 54588.57 88888.00 2021-02-18 06:55:58.000 049 14329.05 410.98 54588.70 88888.00 2021-02-18 06:55:59.000 049 14328.87 410.83 54588.71 88888.00 2021-02-18 06:56:00.000 049 14328.98 410.63 54588.72 88888.00 2021-02-18 06:56:01.000 049 14331.05 413.07 54586.58 88888.00 2021-02-18 06:56:02.000 049 14328.82 410.62 54588.68 88888.00 2021-02-18 06:56:03.000 049 14328.86 410.72 54588.72 88888.00 2021-02-18 06:56:04.000 049 14328.87 410.83 54588.69 88888.00 2021-02-18 06:56:05.000 049 14328.77 410.71 54588.67 88888.00 2021-02-18 06:56:06.000 049 14328.85 411.02 54588.59 88888.00 2021-02-18 06:56:07.000 049 14328.64 410.61 54588.61 88888.00 2021-02-18 06:56:08.000 049 14328.92 410.92 54588.64 88888.00 2021-02-18 06:56:09.000 049 14328.82 410.74 54588.56 88888.00 2021-02-18 06:56:10.000 049 14328.68 410.79 54588.56 88888.00 2021-02-18 06:56:11.000 049 14328.60 410.86 54588.53 88888.00 2021-02-18 06:56:12.000 049 14329.15 410.58 54588.21 88888.00 2021-02-18 06:56:13.000 049 14328.78 410.64 54588.55 88888.00 2021-02-18 06:56:14.000 049 14328.63 410.74 54588.62 88888.00 2021-02-18 06:56:15.000 049 14328.68 410.61 54588.70 88888.00 2021-02-18 06:56:16.000 049 14328.48 410.96 54588.66 88888.00 2021-02-18 06:56:17.000 049 14328.50 410.49 54588.35 88888.00 2021-02-18 06:56:18.000 049 14328.55 410.68 54588.66 88888.00 2021-02-18 06:56:19.000 049 14328.45 410.81 54588.66 88888.00 2021-02-18 06:56:20.000 049 14328.30 410.56 54588.60 88888.00 2021-02-18 06:56:21.000 049 14329.36 410.86 54586.35 88888.00 2021-02-18 06:56:22.000 049 14328.96 412.92 54588.16 88888.00 2021-02-18 06:56:23.000 049 14328.22 410.91 54588.71 88888.00 2021-02-18 06:56:24.000 049 14328.36 411.06 54588.64 88888.00 2021-02-18 06:56:25.000 049 14328.17 410.89 54588.69 88888.00 2021-02-18 06:56:26.000 049 14328.25 410.99 54588.46 88888.00 2021-02-18 06:56:27.000 049 14330.42 412.94 54586.46 88888.00 2021-02-18 06:56:28.000 049 14328.03 410.77 54588.53 88888.00 2021-02-18 06:56:29.000 049 14328.18 411.23 54588.32 88888.00 2021-02-18 06:56:30.000 049 14328.15 410.81 54588.65 88888.00 2021-02-18 06:56:31.000 049 14328.36 411.07 54588.66 88888.00 2021-02-18 06:56:32.000 049 14328.08 410.76 54588.58 88888.00 2021-02-18 06:56:33.000 049 14327.93 410.68 54588.61 88888.00 2021-02-18 06:56:34.000 049 14328.38 410.83 54588.53 88888.00 2021-02-18 06:56:35.000 049 14328.04 411.13 54588.61 88888.00 2021-02-18 06:56:36.000 049 14328.05 410.89 54588.40 88888.00 2021-02-18 06:56:37.000 049 14329.97 414.15 54586.36 88888.00 2021-02-18 06:56:38.000 049 14328.04 412.11 54588.54 88888.00 2021-02-18 06:56:39.000 049 14327.97 411.21 54588.46 88888.00 2021-02-18 06:56:40.000 049 14328.00 411.03 54588.64 88888.00 2021-02-18 06:56:41.000 049 14327.90 410.98 54588.34 88888.00 2021-02-18 06:56:42.000 049 14328.06 410.90 54588.60 88888.00 2021-02-18 06:56:43.000 049 14329.83 413.12 54586.84 88888.00 2021-02-18 06:56:44.000 049 14327.94 411.35 54588.24 88888.00 2021-02-18 06:56:45.000 049 14328.03 411.18 54588.60 88888.00 2021-02-18 06:56:46.000 049 14328.13 411.15 54588.53 88888.00 2021-02-18 06:56:47.000 049 14327.92 410.99 54588.44 88888.00 2021-02-18 06:56:48.000 049 14328.17 410.80 54588.53 88888.00 2021-02-18 06:56:49.000 049 14327.93 410.99 54588.53 88888.00 2021-02-18 06:56:50.000 049 14327.85 411.18 54588.53 88888.00 2021-02-18 06:56:51.000 049 14327.85 411.03 54588.38 88888.00 2021-02-18 06:56:52.000 049 14327.85 410.94 54588.40 88888.00 2021-02-18 06:56:53.000 049 14328.10 411.11 54588.48 88888.00 2021-02-18 06:56:54.000 049 14327.79 411.16 54588.52 88888.00 2021-02-18 06:56:55.000 049 14327.88 410.96 54588.59 88888.00 2021-02-18 06:56:56.000 049 14327.94 411.40 54588.75 88888.00 2021-02-18 06:56:57.000 049 14327.68 411.15 54587.99 88888.00 2021-02-18 06:56:58.000 049 14328.06 410.93 54588.58 88888.00 2021-02-18 06:56:59.000 049 14327.90 411.43 54588.52 88888.00 2021-02-18 06:57:00.000 049 14327.83 411.49 54588.56 88888.00 2021-02-18 06:57:01.000 049 14327.92 411.51 54588.25 88888.00 2021-02-18 06:57:02.000 049 14328.33 411.10 54588.22 88888.00 2021-02-18 06:57:03.000 049 14327.84 411.40 54588.38 88888.00 2021-02-18 06:57:04.000 049 14327.91 411.65 54588.47 88888.00 2021-02-18 06:57:05.000 049 14328.07 411.37 54588.63 88888.00 2021-02-18 06:57:06.000 049 14327.98 411.53 54588.22 88888.00 2021-02-18 06:57:07.000 049 14327.90 411.24 54588.63 88888.00 2021-02-18 06:57:08.000 049 14330.10 413.72 54586.47 88888.00 2021-02-18 06:57:09.000 049 14328.10 411.61 54588.35 88888.00 2021-02-18 06:57:10.000 049 14328.10 411.49 54588.59 88888.00 2021-02-18 06:57:11.000 049 14328.09 411.59 54588.60 88888.00 2021-02-18 06:57:12.000 049 14327.97 411.30 54588.60 88888.00 2021-02-18 06:57:13.000 049 14328.32 411.56 54588.68 88888.00 2021-02-18 06:57:14.000 049 14330.26 413.54 54586.52 88888.00 2021-02-18 06:57:15.000 049 14328.14 411.44 54588.67 88888.00 2021-02-18 06:57:16.000 049 14328.45 411.48 54588.71 88888.00 2021-02-18 06:57:17.000 049 14328.17 411.42 54588.81 88888.00 2021-02-18 06:57:18.000 049 14328.35 411.41 54588.62 88888.00 2021-02-18 06:57:19.000 049 14328.43 411.42 54588.31 88888.00 2021-02-18 06:57:20.000 049 14328.22 411.41 54588.82 88888.00 2021-02-18 06:57:21.000 049 14328.32 411.41 54588.78 88888.00 2021-02-18 06:57:22.000 049 14328.53 411.40 54588.79 88888.00 2021-02-18 06:57:23.000 049 14328.42 411.68 54588.72 88888.00 2021-02-18 06:57:24.000 049 14328.57 411.54 54588.78 88888.00 2021-02-18 06:57:25.000 049 14328.55 411.54 54588.92 88888.00 2021-02-18 06:57:26.000 049 14328.61 411.42 54588.95 88888.00 2021-02-18 06:57:27.000 049 14328.64 411.32 54589.02 88888.00 2021-02-18 06:57:28.000 049 14328.68 411.58 54588.90 88888.00 2021-02-18 06:57:29.000 049 14330.82 413.48 54586.75 88888.00 2021-02-18 06:57:30.000 049 14328.83 411.31 54588.83 88888.00 2021-02-18 06:57:31.000 049 14328.91 411.37 54588.67 88888.00 2021-02-18 06:57:32.000 049 14328.77 411.43 54588.55 88888.00 2021-02-18 06:57:33.000 049 14328.91 411.37 54588.85 88888.00 2021-02-18 06:57:34.000 049 14329.11 411.40 54588.73 88888.00 2021-02-18 06:57:35.000 049 14330.85 413.44 54586.76 88888.00 2021-02-18 06:57:36.000 049 14328.74 411.12 54588.98 88888.00 2021-02-18 06:57:37.000 049 14328.74 411.30 54588.96 88888.00 2021-02-18 06:57:38.000 049 14328.95 411.28 54588.79 88888.00 2021-02-18 06:57:39.000 049 14328.83 411.37 54589.01 88888.00 2021-02-18 06:57:40.000 049 14328.80 411.33 54588.93 88888.00 2021-02-18 06:57:41.000 049 14329.04 411.40 54588.92 88888.00 2021-02-18 06:57:42.000 049 14328.73 411.15 54588.91 88888.00 2021-02-18 06:57:43.000 049 14328.80 411.16 54588.96 88888.00 2021-02-18 06:57:44.000 049 14328.97 411.70 54588.98 88888.00 2021-02-18 06:57:45.000 049 14328.75 411.48 54589.02 88888.00 2021-02-18 06:57:46.000 049 14328.80 411.28 54588.98 88888.00 2021-02-18 06:57:47.000 049 14328.67 411.25 54588.96 88888.00 2021-02-18 06:57:48.000 049 14328.72 411.22 54588.97 88888.00 2021-02-18 06:57:49.000 049 14328.70 411.54 54588.98 88888.00 2021-02-18 06:57:50.000 049 14328.75 411.14 54589.08 88888.00 2021-02-18 06:57:51.000 049 14328.68 410.96 54589.03 88888.00 2021-02-18 06:57:52.000 049 14328.58 411.16 54589.11 88888.00 2021-02-18 06:57:53.000 049 14328.81 411.37 54588.97 88888.00 2021-02-18 06:57:54.000 049 14328.67 411.22 54588.97 88888.00 2021-02-18 06:57:55.000 049 14328.52 411.18 54588.93 88888.00 2021-02-18 06:57:56.000 049 14328.92 411.49 54589.01 88888.00 2021-02-18 06:57:57.000 049 14328.52 411.06 54589.18 88888.00 2021-02-18 06:57:58.000 049 14328.71 411.11 54588.85 88888.00 2021-02-18 06:57:59.000 049 14328.80 411.24 54588.97 88888.00 2021-02-18 06:58:00.000 049 14330.65 413.24 54586.93 88888.00 2021-02-18 06:58:01.000 049 14328.30 411.11 54588.98 88888.00 2021-02-18 06:58:02.000 049 14328.40 410.99 54589.10 88888.00 2021-02-18 06:58:03.000 049 14328.61 411.07 54589.04 88888.00 2021-02-18 06:58:04.000 049 14328.74 411.08 54588.96 88888.00 2021-02-18 06:58:05.000 049 14328.39 411.22 54588.91 88888.00 2021-02-18 06:58:06.000 049 14330.44 413.10 54586.91 88888.00 2021-02-18 06:58:07.000 049 14328.36 411.07 54589.13 88888.00 2021-02-18 06:58:08.000 049 14328.42 411.11 54588.98 88888.00 2021-02-18 06:58:09.000 049 14328.42 410.86 54588.92 88888.00 2021-02-18 06:58:10.000 049 14328.55 410.91 54588.77 88888.00 2021-02-18 06:58:11.000 049 14328.57 411.24 54589.00 88888.00 2021-02-18 06:58:12.000 049 14328.33 411.05 54588.72 88888.00 2021-02-18 06:58:13.000 049 14328.55 410.98 54588.99 88888.00 2021-02-18 06:58:14.000 049 14328.38 410.89 54589.05 88888.00 2021-02-18 06:58:15.000 049 14328.16 410.99 54588.78 88888.00 2021-02-18 06:58:16.000 049 14328.67 411.11 54588.96 88888.00 2021-02-18 06:58:17.000 049 14328.28 410.89 54588.97 88888.00 2021-02-18 06:58:18.000 049 14328.14 411.05 54588.91 88888.00 2021-02-18 06:58:19.000 049 14331.32 410.80 54586.30 88888.00 2021-02-18 06:58:20.000 049 14330.25 413.15 54588.69 88888.00 2021-02-18 06:58:21.000 049 14328.16 411.22 54589.06 88888.00 2021-02-18 06:58:22.000 049 14328.17 410.99 54589.11 88888.00 2021-02-18 06:58:23.000 049 14328.13 411.18 54589.07 88888.00 2021-02-18 06:58:24.000 049 14328.16 410.93 54588.97 88888.00 2021-02-18 06:58:25.000 049 14330.53 413.03 54587.01 88888.00 2021-02-18 06:58:26.000 049 14328.08 410.92 54589.02 88888.00 2021-02-18 06:58:27.000 049 14327.92 411.14 54589.00 88888.00 2021-02-18 06:58:28.000 049 14328.19 410.84 54588.93 88888.00 2021-02-18 06:58:29.000 049 14327.90 410.95 54588.98 88888.00 2021-02-18 06:58:30.000 049 14327.77 411.07 54589.02 88888.00 2021-02-18 06:58:31.000 049 14327.98 410.91 54588.75 88888.00 2021-02-18 06:58:32.000 049 14327.91 410.96 54589.03 88888.00 2021-02-18 06:58:33.000 049 14328.05 411.31 54588.76 88888.00 2021-02-18 06:58:34.000 049 14327.74 410.97 54588.50 88888.00 2021-02-18 06:58:35.000 049 14327.79 411.05 54588.94 88888.00 2021-02-18 06:58:36.000 049 14327.81 411.15 54588.97 88888.00 2021-02-18 06:58:37.000 049 14327.82 411.06 54588.88 88888.00 2021-02-18 06:58:38.000 049 14327.60 411.32 54589.00 88888.00 2021-02-18 06:58:39.000 049 14327.60 411.03 54588.91 88888.00 2021-02-18 06:58:40.000 049 14327.70 411.17 54589.03 88888.00 2021-02-18 06:58:41.000 049 14327.67 411.23 54588.95 88888.00 2021-02-18 06:58:42.000 049 14327.54 411.24 54589.04 88888.00 2021-02-18 06:58:43.000 049 14327.64 411.02 54588.98 88888.00 2021-02-18 06:58:44.000 049 14327.53 411.25 54588.93 88888.00 2021-02-18 06:58:45.000 049 14327.61 411.18 54588.96 88888.00 2021-02-18 06:58:46.000 049 14327.59 411.40 54588.91 88888.00 2021-02-18 06:58:47.000 049 14327.51 411.47 54588.97 88888.00 2021-02-18 06:58:48.000 049 14327.57 411.14 54589.10 88888.00 2021-02-18 06:58:49.000 049 14327.61 411.26 54588.91 88888.00 2021-02-18 06:58:50.000 049 14329.74 413.68 54586.83 88888.00 2021-02-18 06:58:51.000 049 14327.60 411.36 54588.95 88888.00 2021-02-18 06:58:52.000 049 14327.58 411.46 54588.98 88888.00 2021-02-18 06:58:53.000 049 14327.59 411.58 54588.91 88888.00 2021-02-18 06:58:54.000 049 14327.54 411.43 54588.89 88888.00 2021-02-18 06:58:55.000 049 14327.79 411.46 54588.86 88888.00 2021-02-18 06:58:56.000 049 14329.74 413.60 54586.75 88888.00 2021-02-18 06:58:57.000 049 14327.53 411.47 54588.84 88888.00 2021-02-18 06:58:58.000 049 14327.57 411.73 54588.85 88888.00 2021-02-18 06:58:59.000 049 14327.29 411.50 54588.86 88888.00 2021-02-18 06:59:00.000 049 14327.31 411.48 54588.81 88888.00 2021-02-18 06:59:01.000 049 14327.56 411.62 54588.85 88888.00 2021-02-18 06:59:02.000 049 14327.44 411.55 54588.85 88888.00 2021-02-18 06:59:03.000 049 14327.43 411.88 54588.96 88888.00 2021-02-18 06:59:04.000 049 14327.54 411.53 54588.88 88888.00 2021-02-18 06:59:05.000 049 14327.61 411.87 54588.93 88888.00 2021-02-18 06:59:06.000 049 14327.54 412.13 54588.61 88888.00 2021-02-18 06:59:07.000 049 14327.43 411.75 54588.28 88888.00 2021-02-18 06:59:08.000 049 14329.64 413.88 54586.74 88888.00 2021-02-18 06:59:09.000 049 14327.48 411.66 54589.00 88888.00 2021-02-18 06:59:10.000 049 14327.95 411.61 54588.84 88888.00 2021-02-18 06:59:11.000 049 14327.42 411.50 54589.04 88888.00 2021-02-18 06:59:12.000 049 14327.55 411.93 54589.08 88888.00 2021-02-18 06:59:13.000 049 14327.56 412.14 54588.97 88888.00 2021-02-18 06:59:14.000 049 14329.55 414.06 54586.84 88888.00 2021-02-18 06:59:15.000 049 14327.41 412.06 54588.97 88888.00 2021-02-18 06:59:16.000 049 14327.98 412.01 54588.60 88888.00 2021-02-18 06:59:17.000 049 14327.54 411.94 54589.02 88888.00 2021-02-18 06:59:18.000 049 14327.57 412.21 54589.01 88888.00 2021-02-18 06:59:19.000 049 14327.50 411.90 54589.06 88888.00 2021-02-18 06:59:20.000 049 14327.57 411.94 54588.97 88888.00 2021-02-18 06:59:21.000 049 14327.69 411.75 54589.05 88888.00 2021-02-18 06:59:22.000 049 14327.58 412.21 54588.90 88888.00 2021-02-18 06:59:23.000 049 14327.66 412.06 54588.95 88888.00 2021-02-18 06:59:24.000 049 14327.54 412.00 54589.11 88888.00 2021-02-18 06:59:25.000 049 14327.67 412.11 54589.08 88888.00 2021-02-18 06:59:26.000 049 14327.73 412.10 54586.90 88888.00 2021-02-18 06:59:27.000 049 14329.18 414.36 54589.13 88888.00 2021-02-18 06:59:28.000 049 14327.74 412.09 54589.13 88888.00 2021-02-18 06:59:29.000 049 14327.67 412.19 54589.12 88888.00 2021-02-18 06:59:30.000 049 14327.69 412.31 54589.06 88888.00 2021-02-18 06:59:31.000 049 14327.57 412.37 54589.03 88888.00 2021-02-18 06:59:32.000 049 14327.97 411.96 54589.16 88888.00 2021-02-18 06:59:33.000 049 14327.97 412.10 54589.13 88888.00 2021-02-18 06:59:34.000 049 14327.82 411.95 54589.27 88888.00 2021-02-18 06:59:35.000 049 14327.91 411.98 54589.10 88888.00 2021-02-18 06:59:36.000 049 14327.95 412.17 54589.03 88888.00 2021-02-18 06:59:37.000 049 14327.91 411.98 54589.16 88888.00 2021-02-18 06:59:38.000 049 14327.67 412.12 54589.21 88888.00 2021-02-18 06:59:39.000 049 14327.79 412.00 54589.10 88888.00 2021-02-18 06:59:40.000 049 14328.05 412.14 54589.04 88888.00 2021-02-18 06:59:41.000 049 14328.13 412.25 54589.10 88888.00 2021-02-18 06:59:42.000 049 14329.96 414.11 54586.98 88888.00 2021-02-18 06:59:43.000 049 14327.85 412.00 54588.95 88888.00 2021-02-18 06:59:44.000 049 14327.86 412.02 54589.16 88888.00 2021-02-18 06:59:45.000 049 14327.88 411.88 54589.05 88888.00 2021-02-18 06:59:46.000 049 14327.98 411.88 54589.12 88888.00 2021-02-18 06:59:47.000 049 14327.85 411.72 54589.23 88888.00 2021-02-18 06:59:48.000 049 14330.11 414.10 54587.05 88888.00 2021-02-18 06:59:49.000 049 14327.76 411.89 54589.20 88888.00 2021-02-18 06:59:50.000 049 14327.98 411.85 54589.20 88888.00 2021-02-18 06:59:51.000 049 14327.87 412.42 54589.16 88888.00 2021-02-18 06:59:52.000 049 14327.89 412.22 54589.19 88888.00 2021-02-18 06:59:53.000 049 14327.81 412.25 54589.24 88888.00 2021-02-18 06:59:54.000 049 14327.75 411.91 54589.16 88888.00 2021-02-18 06:59:55.000 049 14327.87 411.69 54589.16 88888.00 2021-02-18 06:59:56.000 049 14328.26 412.35 54585.86 88888.00 2021-02-18 06:59:57.000 049 14329.92 414.22 54587.09 88888.00 2021-02-18 06:59:58.000 049 14327.92 411.93 54589.18 88888.00 2021-02-18 06:59:59.000 049 14327.85 411.76 54589.42 88888.00 2021-02-18 07:00:00.000 049 14327.93 411.86 54589.27 88888.00 2021-02-18 07:00:01.000 049 14328.28 412.13 54587.02 88888.00 2021-02-18 07:00:02.000 049 14327.83 411.99 54589.31 88888.00 2021-02-18 07:00:03.000 049 14329.95 413.76 54586.92 88888.00 2021-02-18 07:00:04.000 049 14327.73 411.74 54589.30 88888.00 2021-02-18 07:00:05.000 049 14327.80 411.94 54589.30 88888.00 2021-02-18 07:00:06.000 049 14327.86 411.77 54589.32 88888.00 2021-02-18 07:00:07.000 049 14327.92 411.75 54589.35 88888.00 2021-02-18 07:00:08.000 049 14327.85 411.76 54589.27 88888.00 2021-02-18 07:00:09.000 049 14327.79 411.87 54589.29 88888.00 2021-02-18 07:00:10.000 049 14327.75 411.70 54589.42 88888.00 2021-02-18 07:00:11.000 049 14328.29 411.80 54589.27 88888.00 2021-02-18 07:00:12.000 049 14327.90 411.83 54589.26 88888.00 2021-02-18 07:00:13.000 049 14327.82 411.66 54589.29 88888.00 2021-02-18 07:00:14.000 049 14327.85 411.67 54589.44 88888.00 2021-02-18 07:00:15.000 049 14327.76 411.56 54589.37 88888.00 2021-02-18 07:00:16.000 049 14327.79 411.51 54589.34 88888.00 2021-02-18 07:00:17.000 049 14327.77 411.43 54589.27 88888.00 2021-02-18 07:00:18.000 049 14327.78 411.57 54589.06 88888.00 2021-02-18 07:00:19.000 049 14327.73 411.56 54589.52 88888.00 2021-02-18 07:00:20.000 049 14327.85 411.52 54589.31 88888.00 2021-02-18 07:00:21.000 049 14327.99 411.52 54589.04 88888.00 2021-02-18 07:00:22.000 049 14327.74 411.35 54589.19 88888.00 2021-02-18 07:00:23.000 049 14328.03 411.22 54589.04 88888.00 2021-02-18 07:00:24.000 049 14327.49 411.49 54589.37 88888.00 2021-02-18 07:00:25.000 049 14327.55 411.49 54589.29 88888.00 2021-02-18 07:00:26.000 049 14327.73 411.48 54589.23 88888.00 2021-02-18 07:00:27.000 049 14329.68 413.81 54587.21 88888.00 2021-02-18 07:00:28.000 049 14327.51 411.79 54589.21 88888.00 2021-02-18 07:00:29.000 049 14327.45 411.45 54589.48 88888.00 2021-02-18 07:00:30.000 049 14327.57 411.33 54589.29 88888.00 2021-02-18 07:00:31.000 049 14327.69 411.27 54589.35 88888.00 2021-02-18 07:00:32.000 049 14329.56 412.38 54587.01 88888.00 2021-02-18 07:00:33.000 049 14327.51 412.75 54589.29 88888.00 2021-02-18 07:00:34.000 049 14327.43 411.30 54589.50 88888.00 2021-02-18 07:00:35.000 049 14327.39 411.14 54589.31 88888.00 2021-02-18 07:00:36.000 049 14327.50 411.17 54589.22 88888.00 2021-02-18 07:00:37.000 049 14327.60 411.11 54589.43 88888.00 2021-02-18 07:00:38.000 049 14327.71 411.31 54589.10 88888.00 2021-02-18 07:00:39.000 049 14327.27 411.29 54589.42 88888.00 2021-02-18 07:00:40.000 049 14327.67 411.47 54589.11 88888.00 2021-02-18 07:00:41.000 049 14327.18 411.08 54589.12 88888.00 2021-02-18 07:00:42.000 049 14327.27 411.14 54589.02 88888.00 2021-02-18 07:00:43.000 049 14329.40 413.25 54587.06 88888.00 2021-02-18 07:00:44.000 049 14327.24 411.26 54589.33 88888.00 2021-02-18 07:00:45.000 049 14327.24 411.12 54589.27 88888.00 2021-02-18 07:00:46.000 049 14327.16 411.12 54589.35 88888.00 2021-02-18 07:00:47.000 049 14327.22 411.43 54589.26 88888.00 2021-02-18 07:00:48.000 049 14327.21 411.43 54589.04 88888.00 2021-02-18 07:00:49.000 049 14329.30 413.25 54587.53 88888.00 2021-02-18 07:00:50.000 049 14327.34 411.30 54589.12 88888.00 2021-02-18 07:00:51.000 049 14327.07 411.21 54588.96 88888.00 2021-02-18 07:00:52.000 049 14327.23 411.28 54589.39 88888.00 2021-02-18 07:00:53.000 049 14327.23 411.18 54589.28 88888.00 2021-02-18 07:00:54.000 049 14327.18 411.33 54589.35 88888.00 2021-02-18 07:00:55.000 049 14327.10 411.23 54589.32 88888.00 2021-02-18 07:00:56.000 049 14327.21 411.21 54589.51 88888.00 2021-02-18 07:00:57.000 049 14327.19 411.29 54589.21 88888.00 2021-02-18 07:00:58.000 049 14327.32 411.39 54589.23 88888.00 2021-02-18 07:00:59.000 049 14327.15 411.20 54589.29 88888.00 2021-02-18 07:01:00.000 049 14327.15 411.56 54589.35 88888.00 2021-02-18 07:01:01.000 049 14327.09 411.24 54589.32 88888.00 2021-02-18 07:01:02.000 049 14327.41 411.37 54589.35 88888.00 2021-02-18 07:01:03.000 049 14327.15 411.83 54589.42 88888.00 2021-02-18 07:01:04.000 049 14327.12 411.40 54589.31 88888.00 2021-02-18 07:01:05.000 049 14327.15 411.67 54589.39 88888.00 2021-02-18 07:01:06.000 049 14327.17 411.61 54589.29 88888.00 2021-02-18 07:01:07.000 049 14327.12 411.29 54589.25 88888.00 2021-02-18 07:01:08.000 049 14327.59 411.51 54589.34 88888.00 2021-02-18 07:01:09.000 049 14327.08 411.52 54589.44 88888.00 2021-02-18 07:01:10.000 049 14327.11 411.52 54589.36 88888.00 2021-02-18 07:01:11.000 049 14327.15 411.40 54589.27 88888.00 2021-02-18 07:01:12.000 049 14327.22 411.63 54589.44 88888.00 2021-02-18 07:01:13.000 049 14327.60 411.61 54589.12 88888.00 2021-02-18 07:01:14.000 049 14329.36 413.69 54587.28 88888.00 2021-02-18 07:01:15.000 049 14327.08 411.68 54589.42 88888.00 2021-02-18 07:01:16.000 049 14327.21 411.70 54589.36 88888.00 2021-02-18 07:01:17.000 049 14327.31 411.87 54589.48 88888.00 2021-02-18 07:01:18.000 049 14327.73 412.20 54589.24 88888.00 2021-02-18 07:01:19.000 049 14327.20 411.58 54589.54 88888.00 2021-02-18 07:01:20.000 049 14329.54 414.00 54587.35 88888.00 2021-02-18 07:01:21.000 049 14327.34 411.72 54589.57 88888.00 2021-02-18 07:01:22.000 049 14327.40 411.70 54589.41 88888.00 2021-02-18 07:01:23.000 049 14327.35 412.19 54589.51 88888.00 2021-02-18 07:01:24.000 049 14327.45 411.84 54589.56 88888.00 2021-02-18 07:01:25.000 049 14327.39 412.06 54589.62 88888.00 2021-02-18 07:01:26.000 049 14327.34 411.76 54589.55 88888.00 2021-02-18 07:01:27.000 049 14327.62 412.04 54586.46 88888.00 2021-02-18 07:01:28.000 049 14329.60 413.90 54587.10 88888.00 2021-02-18 07:01:29.000 049 14327.54 411.87 54589.67 88888.00 2021-02-18 07:01:30.000 049 14327.55 411.94 54589.62 88888.00 2021-02-18 07:01:31.000 049 14327.47 411.80 54589.60 88888.00 2021-02-18 07:01:32.000 049 14327.50 412.02 54589.39 88888.00 2021-02-18 07:01:33.000 049 14327.65 411.93 54589.57 88888.00 2021-02-18 07:01:34.000 049 14329.81 414.14 54587.50 88888.00 2021-02-18 07:01:35.000 049 14327.85 412.19 54589.43 88888.00 2021-02-18 07:01:36.000 049 14327.49 412.05 54589.76 88888.00 2021-02-18 07:01:37.000 049 14327.59 412.18 54589.65 88888.00 2021-02-18 07:01:38.000 049 14327.67 412.06 54589.18 88888.00 2021-02-18 07:01:39.000 049 14327.61 412.37 54589.48 88888.00 2021-02-18 07:01:40.000 049 14327.73 411.86 54589.64 88888.00 2021-02-18 07:01:41.000 049 14327.67 411.94 54589.70 88888.00 2021-02-18 07:01:42.000 049 14327.73 412.07 54589.67 88888.00 2021-02-18 07:01:43.000 049 14327.85 412.57 54589.24 88888.00 2021-02-18 07:01:44.000 049 14327.79 411.82 54589.87 88888.00 2021-02-18 07:01:45.000 049 14327.73 412.25 54589.72 88888.00 2021-02-18 07:01:46.000 049 14327.73 412.06 54589.69 88888.00 2021-02-18 07:01:47.000 049 14327.93 412.28 54589.50 88888.00 2021-02-18 07:01:48.000 049 14327.93 412.26 54589.68 88888.00 2021-02-18 07:01:49.000 049 14327.99 412.11 54589.73 88888.00 2021-02-18 07:01:50.000 049 14328.19 412.58 54589.75 88888.00 2021-02-18 07:01:51.000 049 14327.81 412.09 54589.79 88888.00 2021-02-18 07:01:52.000 049 14328.03 412.48 54589.66 88888.00 2021-02-18 07:01:53.000 049 14328.03 412.31 54589.67 88888.00 2021-02-18 07:01:54.000 049 14328.12 412.28 54589.70 88888.00 2021-02-18 07:01:55.000 049 14328.00 412.01 54589.90 88888.00 2021-02-18 07:01:56.000 049 14327.85 412.28 54589.86 88888.00 2021-02-18 07:01:57.000 049 14327.92 412.39 54589.67 88888.00 2021-02-18 07:01:58.000 049 14330.18 413.00 54587.57 88888.00 2021-02-18 07:01:59.000 049 14328.09 413.55 54589.87 88888.00 2021-02-18 07:02:00.000 049 14328.05 412.29 54589.85 88888.00 2021-02-18 07:02:01.000 049 14328.09 412.21 54589.92 88888.00 2021-02-18 07:02:02.000 049 14328.17 412.56 54589.80 88888.00 2021-02-18 07:02:03.000 049 14328.65 412.69 54589.91 88888.00 2021-02-18 07:02:04.000 049 14330.41 414.38 54587.76 88888.00 2021-02-18 07:02:05.000 049 14328.12 412.36 54589.85 88888.00 2021-02-18 07:02:06.000 049 14328.19 412.12 54590.12 88888.00 2021-02-18 07:02:07.000 049 14328.37 412.55 54590.02 88888.00 2021-02-18 07:02:08.000 049 14328.26 412.72 54589.44 88888.00 2021-02-18 07:02:09.000 049 14328.17 412.30 54590.00 88888.00 2021-02-18 07:02:10.000 049 14328.25 412.28 54589.68 88888.00 2021-02-18 07:02:11.000 049 14328.04 412.18 54589.98 88888.00 2021-02-18 07:02:12.000 049 14328.11 412.44 54589.79 88888.00 2021-02-18 07:02:13.000 049 14328.67 412.14 54589.45 88888.00 2021-02-18 07:02:14.000 049 14328.27 412.06 54589.99 88888.00 2021-02-18 07:02:15.000 049 14328.27 412.00 54589.88 88888.00 2021-02-18 07:02:16.000 049 14328.17 412.20 54590.08 88888.00 2021-02-18 07:02:17.000 049 14328.25 412.06 54589.92 88888.00 2021-02-18 07:02:18.000 049 14328.21 412.09 54589.81 88888.00 2021-02-18 07:02:19.000 049 14328.21 412.10 54589.86 88888.00 2021-02-18 07:02:20.000 049 14328.15 412.03 54590.03 88888.00 2021-02-18 07:02:21.000 049 14328.23 412.11 54589.92 88888.00 2021-02-18 07:02:22.000 049 14328.32 412.33 54589.89 88888.00 2021-02-18 07:02:23.000 049 14328.16 412.00 54589.46 88888.00 2021-02-18 07:02:24.000 049 14328.26 412.17 54590.04 88888.00 2021-02-18 07:02:25.000 049 14328.23 412.00 54590.09 88888.00 2021-02-18 07:02:26.000 049 14330.38 414.12 54587.80 88888.00 2021-02-18 07:02:27.000 049 14328.44 411.74 54589.76 88888.00 2021-02-18 07:02:28.000 049 14328.20 411.97 54589.96 88888.00 2021-02-18 07:02:29.000 049 14328.25 412.00 54589.68 88888.00 2021-02-18 07:02:30.000 049 14328.23 411.91 54589.78 88888.00 2021-02-18 07:02:31.000 049 14327.95 411.86 54589.79 88888.00 2021-02-18 07:02:32.000 049 14330.17 413.92 54587.71 88888.00 2021-02-18 07:02:33.000 049 14328.19 412.17 54589.91 88888.00 2021-02-18 07:02:34.000 049 14329.17 411.75 54587.53 88888.00 2021-02-18 07:02:35.000 049 14328.06 413.96 54589.86 88888.00 2021-02-18 07:02:36.000 049 14328.04 411.71 54589.80 88888.00 2021-02-18 07:02:37.000 049 14328.13 411.83 54589.73 88888.00 2021-02-18 07:02:38.000 049 14328.25 411.75 54589.89 88888.00 2021-02-18 07:02:39.000 049 14327.97 411.71 54589.94 88888.00 2021-02-18 07:02:40.000 049 14328.30 411.62 54589.53 88888.00 2021-02-18 07:02:41.000 049 14327.81 411.59 54590.05 88888.00 2021-02-18 07:02:42.000 049 14327.85 411.60 54589.84 88888.00 2021-02-18 07:02:43.000 049 14327.89 411.62 54589.78 88888.00 2021-02-18 07:02:44.000 049 14328.00 411.57 54589.86 88888.00 2021-02-18 07:02:45.000 049 14327.86 411.55 54589.95 88888.00 2021-02-18 07:02:46.000 049 14327.78 411.45 54590.01 88888.00 2021-02-18 07:02:47.000 049 14327.63 411.49 54589.85 88888.00 2021-02-18 07:02:48.000 049 14327.66 411.88 54589.87 88888.00 2021-02-18 07:02:49.000 049 14327.48 411.55 54589.97 88888.00 2021-02-18 07:02:50.000 049 14327.94 411.77 54589.52 88888.00 2021-02-18 07:02:51.000 049 14327.54 411.37 54589.92 88888.00 2021-02-18 07:02:52.000 049 14327.50 411.40 54589.82 88888.00 2021-02-18 07:02:53.000 049 14327.40 411.47 54589.86 88888.00 2021-02-18 07:02:54.000 049 14327.40 411.36 54589.94 88888.00 2021-02-18 07:02:55.000 049 14327.48 411.57 54589.84 88888.00 2021-02-18 07:02:56.000 049 14327.42 411.27 54590.02 88888.00 2021-02-18 07:02:57.000 049 14327.26 411.25 54589.76 88888.00 2021-02-18 07:02:58.000 049 14327.14 411.61 54589.62 88888.00 2021-02-18 07:02:59.000 049 14327.38 411.30 54589.96 88888.00 2021-02-18 07:03:00.000 049 14329.65 413.43 54587.67 88888.00 2021-02-18 07:03:01.000 049 14327.15 411.33 54589.83 88888.00 2021-02-18 07:03:02.000 049 14327.14 411.43 54589.82 88888.00 2021-02-18 07:03:03.000 049 14327.01 411.30 54589.46 88888.00 2021-02-18 07:03:04.000 049 14326.92 411.28 54589.87 88888.00 2021-02-18 07:03:05.000 049 14327.02 411.54 54589.89 88888.00 2021-02-18 07:03:06.000 049 14329.17 413.52 54587.64 88888.00 2021-02-18 07:03:07.000 049 14327.03 411.48 54589.92 88888.00 2021-02-18 07:03:08.000 049 14327.05 411.51 54589.75 88888.00 2021-02-18 07:03:09.000 049 14326.89 411.30 54590.01 88888.00 2021-02-18 07:03:10.000 049 14326.94 411.32 54589.85 88888.00 2021-02-18 07:03:11.000 049 14327.07 411.39 54589.98 88888.00 2021-02-18 07:03:12.000 049 14326.93 411.25 54589.83 88888.00 2021-02-18 07:03:13.000 049 14329.27 414.45 54587.40 88888.00 2021-02-18 07:03:14.000 049 14326.85 412.21 54589.86 88888.00 2021-02-18 07:03:15.000 049 14326.97 411.52 54589.71 88888.00 2021-02-18 07:03:16.000 049 14326.87 411.78 54589.79 88888.00 2021-02-18 07:03:17.000 049 14326.73 411.81 54589.85 88888.00 2021-02-18 07:03:18.000 049 14326.78 411.54 54589.86 88888.00 2021-02-18 07:03:19.000 049 14328.89 413.52 54587.76 88888.00 2021-02-18 07:03:20.000 049 14326.93 411.44 54589.75 88888.00 2021-02-18 07:03:21.000 049 14326.81 411.50 54589.93 88888.00 2021-02-18 07:03:22.000 049 14326.78 411.69 54589.90 88888.00 2021-02-18 07:03:23.000 049 14326.61 411.60 54589.98 88888.00 2021-02-18 07:03:24.000 049 14326.72 411.74 54589.92 88888.00 2021-02-18 07:03:25.000 049 14326.78 411.81 54589.69 88888.00 2021-02-18 07:03:26.000 049 14327.21 411.91 54589.79 88888.00 2021-02-18 07:03:27.000 049 14327.02 412.03 54589.67 88888.00 2021-02-18 07:03:28.000 049 14326.78 411.79 54589.88 88888.00 2021-02-18 07:03:29.000 049 14326.91 411.78 54589.88 88888.00 2021-02-18 07:03:30.000 049 14326.77 411.74 54589.50 88888.00 2021-02-18 07:03:31.000 049 14326.87 411.78 54590.01 88888.00 2021-02-18 07:03:32.000 049 14326.72 412.15 54589.88 88888.00 2021-02-18 07:03:33.000 049 14326.66 412.05 54589.82 88888.00 2021-02-18 07:03:34.000 049 14326.95 411.87 54589.87 88888.00 2021-02-18 07:03:35.000 049 14326.84 412.06 54589.91 88888.00 2021-02-18 07:03:36.000 049 14326.85 412.02 54589.82 88888.00 2021-02-18 07:03:37.000 049 14326.76 412.00 54589.73 88888.00 2021-02-18 07:03:38.000 049 14326.67 412.14 54589.89 88888.00 2021-02-18 07:03:39.000 049 14326.70 411.95 54589.98 88888.00 2021-02-18 07:03:40.000 049 14326.78 412.20 54589.52 88888.00 2021-02-18 07:03:41.000 049 14326.83 412.24 54590.00 88888.00 2021-02-18 07:03:42.000 049 14326.76 412.19 54589.93 88888.00 2021-02-18 07:03:43.000 049 14326.78 412.22 54590.04 88888.00 2021-02-18 07:03:44.000 049 14328.89 414.40 54587.54 88888.00 2021-02-18 07:03:45.000 049 14326.80 412.26 54589.86 88888.00 2021-02-18 07:03:46.000 049 14326.69 412.23 54590.11 88888.00 2021-02-18 07:03:47.000 049 14326.83 412.50 54589.92 88888.00 2021-02-18 07:03:48.000 049 14326.85 412.37 54589.88 88888.00 2021-02-18 07:03:49.000 049 14326.78 412.36 54589.84 88888.00 2021-02-18 07:03:50.000 049 14329.12 414.39 54587.66 88888.00 2021-02-18 07:03:51.000 049 14326.85 412.73 54589.88 88888.00 2021-02-18 07:03:52.000 049 14326.89 412.38 54590.03 88888.00 2021-02-18 07:03:53.000 049 14326.77 412.36 54590.10 88888.00 2021-02-18 07:03:54.000 049 14326.84 412.26 54590.11 88888.00 2021-02-18 07:03:55.000 049 14326.84 412.77 54589.70 88888.00 2021-02-18 07:03:56.000 049 14326.76 412.57 54589.90 88888.00 2021-02-18 07:03:57.000 049 14326.93 412.56 54590.00 88888.00 2021-02-18 07:03:58.000 049 14326.78 412.43 54589.89 88888.00 2021-02-18 07:03:59.000 049 14327.00 412.50 54590.05 88888.00 2021-02-18 07:04:00.000 049 14326.85 412.78 54590.06 88888.00 2021-02-18 07:04:01.000 049 14330.28 415.70 54587.81 88888.00 2021-02-18 07:04:02.000 049 14328.26 414.85 54589.78 88888.00 2021-02-18 07:04:03.000 049 14326.78 412.61 54590.12 88888.00 2021-02-18 07:04:04.000 049 14326.72 412.72 54590.11 88888.00 2021-02-18 07:04:05.000 049 14326.99 412.64 54589.98 88888.00 2021-02-18 07:04:06.000 049 14326.97 412.43 54590.08 88888.00 2021-02-18 07:04:07.000 049 14329.11 414.76 54587.86 88888.00 2021-02-18 07:04:08.000 049 14326.93 412.56 54589.98 88888.00 2021-02-18 07:04:09.000 049 14327.16 412.81 54590.07 88888.00 2021-02-18 07:04:10.000 049 14327.07 412.77 54590.04 88888.00 2021-02-18 07:04:11.000 049 14327.08 412.96 54589.99 88888.00 2021-02-18 07:04:12.000 049 14327.09 412.92 54590.08 88888.00 2021-02-18 07:04:13.000 049 14326.97 412.63 54590.17 88888.00 2021-02-18 07:04:14.000 049 14327.11 412.75 54590.02 88888.00 2021-02-18 07:04:15.000 049 14327.51 412.55 54590.11 88888.00 2021-02-18 07:04:16.000 049 14326.99 412.57 54589.93 88888.00 2021-02-18 07:04:17.000 049 14326.95 412.42 54590.18 88888.00 2021-02-18 07:04:18.000 049 14327.11 412.70 54590.23 88888.00 2021-02-18 07:04:19.000 049 14327.16 412.51 54590.11 88888.00 2021-02-18 07:04:20.000 049 14327.67 412.63 54589.95 88888.00 2021-02-18 07:04:21.000 049 14327.41 412.53 54590.14 88888.00 2021-02-18 07:04:22.000 049 14327.63 412.65 54589.92 88888.00 2021-02-18 07:04:23.000 049 14327.41 412.62 54590.42 88888.00 2021-02-18 07:04:24.000 049 14327.38 412.59 54590.20 88888.00 2021-02-18 07:04:25.000 049 14327.90 412.68 54590.11 88888.00 2021-02-18 07:04:26.000 049 14327.48 412.74 54590.15 88888.00 2021-02-18 07:04:27.000 049 14327.38 412.84 54590.30 88888.00 2021-02-18 07:04:28.000 049 14327.35 412.75 54590.20 88888.00 2021-02-18 07:04:29.000 049 14327.14 412.61 54590.30 88888.00 2021-02-18 07:04:30.000 049 14327.40 412.63 54590.24 88888.00 2021-02-18 07:04:31.000 049 14327.59 412.80 54590.36 88888.00 2021-02-18 07:04:32.000 049 14329.49 414.76 54588.18 88888.00 2021-02-18 07:04:33.000 049 14327.41 412.39 54590.30 88888.00 2021-02-18 07:04:34.000 049 14327.29 412.50 54590.18 88888.00 2021-02-18 07:04:35.000 049 14327.46 412.52 54590.17 88888.00 2021-02-18 07:04:36.000 049 14327.47 412.67 54590.22 88888.00 2021-02-18 07:04:37.000 049 14327.63 412.58 54590.04 88888.00 2021-02-18 07:04:38.000 049 14329.62 414.56 54588.09 88888.00 2021-02-18 07:04:39.000 049 14327.36 412.55 54590.55 88888.00 2021-02-18 07:04:40.000 049 14327.38 412.43 54590.17 88888.00 2021-02-18 07:04:41.000 049 14327.28 412.37 54590.22 88888.00 2021-02-18 07:04:42.000 049 14327.42 412.82 54590.27 88888.00 2021-02-18 07:04:43.000 049 14327.54 412.44 54590.17 88888.00 2021-02-18 07:04:44.000 049 14327.44 412.71 54590.22 88888.00 2021-02-18 07:04:45.000 049 14327.91 412.46 54590.19 88888.00 2021-02-18 07:04:46.000 049 14327.47 412.42 54590.30 88888.00 2021-02-18 07:04:47.000 049 14327.50 412.88 54590.40 88888.00 2021-02-18 07:04:48.000 049 14327.35 412.55 54590.40 88888.00 2021-02-18 07:04:49.000 049 14327.57 412.34 54590.26 88888.00 2021-02-18 07:04:50.000 049 14329.49 414.39 54588.09 88888.00 2021-02-18 07:04:51.000 049 14327.42 412.42 54590.24 88888.00 2021-02-18 07:04:52.000 049 14327.64 412.75 54590.23 88888.00 2021-02-18 07:04:53.000 049 14327.47 412.34 54590.27 88888.00 2021-02-18 07:04:54.000 049 14327.52 412.15 54590.47 88888.00 2021-02-18 07:04:55.000 049 14327.38 412.10 54590.12 88888.00 2021-02-18 07:04:56.000 049 14329.40 414.28 54588.26 88888.00 2021-02-18 07:04:57.000 049 14327.52 412.35 54589.94 88888.00 2021-02-18 07:04:58.000 049 14327.25 412.38 54589.66 88888.00 2021-02-18 07:04:59.000 049 14327.16 412.23 54590.38 88888.00 2021-02-18 07:05:00.000 049 14327.10 412.10 54590.30 88888.00 2021-02-18 07:05:01.000 049 14327.29 412.33 54590.25 88888.00 2021-02-18 07:05:02.000 049 14326.98 412.05 54590.17 88888.00 2021-02-18 07:05:03.000 049 14326.94 411.95 54590.31 88888.00 2021-02-18 07:05:04.000 049 14326.82 412.31 54590.05 88888.00 2021-02-18 07:05:05.000 049 14327.12 412.19 54590.31 88888.00 2021-02-18 07:05:06.000 049 14326.96 412.40 54590.08 88888.00 2021-02-18 07:05:07.000 049 14329.06 413.94 54588.16 88888.00 2021-02-18 07:05:08.000 049 14326.93 412.24 54590.38 88888.00 2021-02-18 07:05:09.000 049 14326.99 412.21 54590.20 88888.00 2021-02-18 07:05:10.000 049 14326.85 412.25 54590.24 88888.00 2021-02-18 07:05:11.000 049 14326.80 412.40 54590.27 88888.00 2021-02-18 07:05:12.000 049 14326.83 412.36 54590.30 88888.00 2021-02-18 07:05:13.000 049 14326.85 411.93 54590.23 88888.00 2021-02-18 07:05:14.000 049 14326.72 412.08 54589.95 88888.00 2021-02-18 07:05:15.000 049 14326.77 411.96 54590.02 88888.00 2021-02-18 07:05:16.000 049 14326.78 412.06 54590.30 88888.00 2021-02-18 07:05:17.000 049 14326.78 412.18 54589.95 88888.00 2021-02-18 07:05:18.000 049 14326.63 412.03 54590.28 88888.00 2021-02-18 07:05:19.000 049 14326.59 412.08 54590.06 88888.00 2021-02-18 07:05:20.000 049 14326.76 412.13 54588.68 88888.00 2021-02-18 07:05:21.000 049 14328.71 414.30 54590.21 88888.00 2021-02-18 07:05:22.000 049 14326.51 412.13 54590.10 88888.00 2021-02-18 07:05:23.000 049 14326.47 412.06 54590.04 88888.00 2021-02-18 07:05:24.000 049 14326.51 412.34 54590.11 88888.00 2021-02-18 07:05:25.000 049 14326.69 411.97 54590.21 88888.00 2021-02-18 07:05:26.000 049 14328.60 414.14 54588.47 88888.00 2021-02-18 07:05:27.000 049 14326.69 412.38 54589.81 88888.00 2021-02-18 07:05:28.000 049 14326.48 412.03 54590.22 88888.00 2021-02-18 07:05:29.000 049 14326.46 412.13 54589.83 88888.00 2021-02-18 07:05:30.000 049 14326.47 412.00 54590.16 88888.00 2021-02-18 07:05:31.000 049 14326.43 412.25 54590.16 88888.00 2021-02-18 07:05:32.000 049 14326.28 412.19 54590.04 88888.00 2021-02-18 07:05:33.000 049 14326.40 412.20 54590.13 88888.00 2021-02-18 07:05:34.000 049 14326.70 412.44 54590.19 88888.00 2021-02-18 07:05:35.000 049 14326.36 411.94 54590.19 88888.00 2021-02-18 07:05:36.000 049 14328.53 414.39 54587.92 88888.00 2021-02-18 07:05:37.000 049 14326.34 412.50 54590.11 88888.00 2021-02-18 07:05:38.000 049 14326.42 412.24 54590.07 88888.00 2021-02-18 07:05:39.000 049 14328.49 414.79 54587.86 88888.00 2021-02-18 07:05:40.000 049 14326.35 412.16 54590.12 88888.00 2021-02-18 07:05:41.000 049 14326.49 412.25 54590.06 88888.00 2021-02-18 07:05:42.000 049 14326.30 411.97 54590.07 88888.00 2021-02-18 07:05:43.000 049 14326.34 412.26 54590.11 88888.00 2021-02-18 07:05:44.000 049 14326.64 412.52 54589.93 88888.00 2021-02-18 07:05:45.000 049 14328.21 414.11 54588.06 88888.00 2021-02-18 07:05:46.000 049 14326.11 412.55 54589.86 88888.00 2021-02-18 07:05:47.000 049 14326.37 412.35 54589.78 88888.00 2021-02-18 07:05:48.000 049 14326.09 412.28 54589.90 88888.00 2021-02-18 07:05:49.000 049 14326.43 412.44 54590.06 88888.00 2021-02-18 07:05:50.000 049 14326.28 412.38 54590.06 88888.00 2021-02-18 07:05:51.000 049 14326.35 412.28 54589.92 88888.00 2021-02-18 07:05:52.000 049 14326.58 412.42 54589.92 88888.00 2021-02-18 07:05:53.000 049 14326.58 412.38 54589.94 88888.00 2021-02-18 07:05:54.000 049 14326.14 412.26 54589.98 88888.00 2021-02-18 07:05:55.000 049 14326.20 412.36 54590.02 88888.00 2021-02-18 07:05:56.000 049 14327.88 412.35 54587.84 88888.00 2021-02-18 07:05:57.000 049 14326.51 414.65 54590.10 88888.00 2021-02-18 07:05:58.000 049 14326.61 412.34 54590.11 88888.00 2021-02-18 07:05:59.000 049 14326.31 412.35 54589.93 88888.00 2021-02-18 07:06:00.000 049 14326.31 412.31 54590.13 88888.00 2021-02-18 07:06:01.000 049 14326.26 412.56 54589.98 88888.00 2021-02-18 07:06:02.000 049 14326.30 412.44 54589.90 88888.00 2021-02-18 07:06:03.000 049 14326.69 412.68 54589.90 88888.00 2021-02-18 07:06:04.000 049 14326.30 412.60 54589.92 88888.00 2021-02-18 07:06:05.000 049 14326.06 412.47 54589.97 88888.00 2021-02-18 07:06:06.000 049 14326.17 412.61 54589.90 88888.00 2021-02-18 07:06:07.000 049 14326.38 412.97 54589.89 88888.00 2021-02-18 07:06:08.000 049 14326.29 412.47 54590.09 88888.00 2021-02-18 07:06:09.000 049 14326.27 412.51 54589.93 88888.00 2021-02-18 07:06:10.000 049 14326.21 412.47 54589.92 88888.00 2021-02-18 07:06:11.000 049 14326.55 412.31 54589.98 88888.00 2021-02-18 07:06:12.000 049 14328.41 414.73 54588.00 88888.00 2021-02-18 07:06:13.000 049 14326.26 412.53 54589.96 88888.00 2021-02-18 07:06:14.000 049 14326.22 412.48 54589.98 88888.00 2021-02-18 07:06:15.000 049 14326.26 412.58 54590.06 88888.00 2021-02-18 07:06:16.000 049 14326.53 412.72 54590.03 88888.00 2021-02-18 07:06:17.000 049 14326.39 413.08 54590.10 88888.00 2021-02-18 07:06:18.000 049 14328.23 414.86 54587.80 88888.00 2021-02-18 07:06:19.000 049 14326.22 412.38 54590.04 88888.00 2021-02-18 07:06:20.000 049 14326.36 412.65 54589.88 88888.00 2021-02-18 07:06:21.000 049 14326.32 412.91 54589.89 88888.00 2021-02-18 07:06:22.000 049 14326.17 412.60 54589.82 88888.00 2021-02-18 07:06:23.000 049 14326.22 412.52 54589.96 88888.00 2021-02-18 07:06:24.000 049 14325.93 412.56 54589.97 88888.00 2021-02-18 07:06:25.000 049 14326.09 412.54 54589.90 88888.00 2021-02-18 07:06:26.000 049 14326.10 412.93 54589.92 88888.00 2021-02-18 07:06:27.000 049 14326.53 412.75 54589.86 88888.00 2021-02-18 07:06:28.000 049 14326.20 412.75 54589.94 88888.00 2021-02-18 07:06:29.000 049 14326.12 412.60 54589.67 88888.00 2021-02-18 07:06:30.000 049 14326.08 412.73 54590.03 88888.00 2021-02-18 07:06:31.000 049 14326.07 412.83 54590.14 88888.00 2021-02-18 07:06:32.000 049 14326.25 412.91 54589.96 88888.00 2021-02-18 07:06:33.000 049 14326.32 412.88 54589.80 88888.00 2021-02-18 07:06:34.000 049 14326.45 413.21 54589.92 88888.00 2021-02-18 07:06:35.000 049 14326.00 412.82 54589.98 88888.00 2021-02-18 07:06:36.000 049 14326.17 412.77 54589.86 88888.00 2021-02-18 07:06:37.000 049 14328.23 415.52 54588.05 88888.00 2021-02-18 07:06:38.000 049 14326.16 412.87 54589.81 88888.00 2021-02-18 07:06:39.000 049 14326.04 413.22 54590.07 88888.00 2021-02-18 07:06:40.000 049 14325.96 412.79 54590.03 88888.00 2021-02-18 07:06:41.000 049 14325.97 412.81 54589.79 88888.00 2021-02-18 07:06:42.000 049 14326.21 412.86 54589.90 88888.00 2021-02-18 07:06:43.000 049 14328.37 414.83 54587.68 88888.00 2021-02-18 07:06:44.000 049 14326.18 413.24 54589.80 88888.00 2021-02-18 07:06:45.000 049 14326.15 412.91 54590.00 88888.00 2021-02-18 07:06:46.000 049 14326.19 412.82 54589.73 88888.00 2021-02-18 07:06:47.000 049 14326.28 412.68 54589.87 88888.00 2021-02-18 07:06:48.000 049 14326.03 413.01 54588.94 88888.00 2021-02-18 07:06:49.000 049 14328.17 415.06 54589.08 88888.00 2021-02-18 07:06:50.000 049 14326.02 412.75 54590.03 88888.00 2021-02-18 07:06:51.000 049 14326.07 412.65 54589.79 88888.00 2021-02-18 07:06:52.000 049 14326.22 412.68 54589.84 88888.00 2021-02-18 07:06:53.000 049 14325.90 412.75 54590.04 88888.00 2021-02-18 07:06:54.000 049 14326.23 412.75 54589.70 88888.00 2021-02-18 07:06:55.000 049 14326.04 412.73 54589.98 88888.00 2021-02-18 07:06:56.000 049 14326.22 413.07 54589.98 88888.00 2021-02-18 07:06:57.000 049 14326.10 412.66 54589.86 88888.00 2021-02-18 07:06:58.000 049 14326.28 412.74 54589.97 88888.00 2021-02-18 07:06:59.000 049 14326.48 412.96 54589.54 88888.00 2021-02-18 07:07:00.000 049 14326.10 412.99 54589.92 88888.00 2021-02-18 07:07:01.000 049 14326.16 412.86 54589.73 88888.00 2021-02-18 07:07:02.000 049 14326.21 412.58 54589.67 88888.00 2021-02-18 07:07:03.000 049 14326.28 412.60 54589.77 88888.00 2021-02-18 07:07:04.000 049 14326.29 413.36 54589.52 88888.00 2021-02-18 07:07:05.000 049 14326.03 412.63 54589.92 88888.00 2021-02-18 07:07:06.000 049 14326.32 412.94 54589.92 88888.00 2021-02-18 07:07:07.000 049 14326.18 412.81 54589.86 88888.00 2021-02-18 07:07:08.000 049 14326.17 412.69 54589.59 88888.00 2021-02-18 07:07:09.000 049 14328.37 414.99 54587.73 88888.00 2021-02-18 07:07:10.000 049 14325.84 412.62 54589.92 88888.00 2021-02-18 07:07:11.000 049 14326.16 412.76 54589.82 88888.00 2021-02-18 07:07:12.000 049 14326.28 412.75 54589.79 88888.00 2021-02-18 07:07:13.000 049 14326.28 412.78 54589.91 88888.00 2021-02-18 07:07:14.000 049 14326.04 412.82 54589.88 88888.00 2021-02-18 07:07:15.000 049 14328.17 415.01 54587.89 88888.00 2021-02-18 07:07:16.000 049 14326.28 412.90 54589.94 88888.00 2021-02-18 07:07:17.000 049 14325.97 412.69 54590.01 88888.00 2021-02-18 07:07:18.000 049 14326.03 412.68 54589.87 88888.00 2021-02-18 07:07:19.000 049 14326.28 412.80 54589.73 88888.00 2021-02-18 07:07:20.000 049 14325.93 412.88 54589.71 88888.00 2021-02-18 07:07:21.000 049 14326.18 412.64 54589.81 88888.00 2021-02-18 07:07:22.000 049 14326.10 412.67 54589.73 88888.00 2021-02-18 07:07:23.000 049 14328.31 415.00 54587.81 88888.00 2021-02-18 07:07:24.000 049 14326.03 413.06 54589.58 88888.00 2021-02-18 07:07:25.000 049 14326.16 412.91 54589.80 88888.00 2021-02-18 07:07:26.000 049 14326.07 412.56 54589.84 88888.00 2021-02-18 07:07:27.000 049 14326.03 412.79 54589.67 88888.00 2021-02-18 07:07:28.000 049 14325.94 412.80 54589.90 88888.00 2021-02-18 07:07:29.000 049 14328.32 414.95 54587.71 88888.00 2021-02-18 07:07:30.000 049 14325.87 412.68 54589.76 88888.00 2021-02-18 07:07:31.000 049 14326.05 413.19 54589.90 88888.00 2021-02-18 07:07:32.000 049 14325.95 412.89 54589.90 88888.00 2021-02-18 07:07:33.000 049 14325.93 412.91 54589.77 88888.00 2021-02-18 07:07:34.000 049 14326.06 412.85 54590.01 88888.00 2021-02-18 07:07:35.000 049 14326.26 412.87 54589.76 88888.00 2021-02-18 07:07:36.000 049 14326.38 412.97 54589.73 88888.00 2021-02-18 07:07:37.000 049 14326.00 412.88 54589.79 88888.00 2021-02-18 07:07:38.000 049 14326.41 413.20 54589.69 88888.00 2021-02-18 07:07:39.000 049 14325.86 413.04 54589.86 88888.00 2021-02-18 07:07:40.000 049 14326.24 412.92 54589.90 88888.00 2021-02-18 07:07:41.000 049 14326.19 413.29 54589.86 88888.00 2021-02-18 07:07:42.000 049 14326.32 412.91 54589.76 88888.00 2021-02-18 07:07:43.000 049 14326.15 412.82 54590.04 88888.00 2021-02-18 07:07:44.000 049 14326.35 412.91 54589.73 88888.00 2021-02-18 07:07:45.000 049 14326.16 412.94 54589.91 88888.00 2021-02-18 07:07:46.000 049 14326.24 413.10 54590.02 88888.00 2021-02-18 07:07:47.000 049 14326.02 412.81 54589.91 88888.00 2021-02-18 07:07:48.000 049 14326.26 412.87 54589.98 88888.00 2021-02-18 07:07:49.000 049 14325.86 412.75 54589.77 88888.00 2021-02-18 07:07:50.000 049 14326.31 413.02 54589.86 88888.00 2021-02-18 07:07:51.000 049 14326.30 413.30 54589.92 88888.00 2021-02-18 07:07:52.000 049 14326.27 412.89 54589.79 88888.00 2021-02-18 07:07:53.000 049 14326.47 413.14 54589.63 88888.00 2021-02-18 07:07:54.000 049 14328.14 415.07 54588.78 88888.00 2021-02-18 07:07:55.000 049 14326.33 413.18 54589.97 88888.00 2021-02-18 07:07:56.000 049 14326.69 412.81 54589.81 88888.00 2021-02-18 07:07:57.000 049 14326.28 413.15 54589.92 88888.00 2021-02-18 07:07:58.000 049 14326.22 413.08 54589.86 88888.00 2021-02-18 07:07:59.000 049 14328.80 414.98 54587.59 88888.00 2021-02-18 07:08:00.000 049 14326.47 412.95 54589.91 88888.00 2021-02-18 07:08:01.000 049 14326.28 413.10 54590.05 88888.00 2021-02-18 07:08:02.000 049 14326.17 412.91 54589.84 88888.00 2021-02-18 07:08:03.000 049 14326.24 412.84 54589.93 88888.00 2021-02-18 07:08:04.000 049 14326.60 412.94 54589.82 88888.00 2021-02-18 07:08:05.000 049 14326.59 413.05 54589.80 88888.00 2021-02-18 07:08:06.000 049 14326.71 413.55 54589.91 88888.00 2021-02-18 07:08:07.000 049 14326.45 412.75 54589.86 88888.00 2021-02-18 07:08:08.000 049 14326.33 413.01 54589.74 88888.00 2021-02-18 07:08:09.000 049 14326.40 412.79 54589.76 88888.00 2021-02-18 07:08:10.000 049 14326.34 412.63 54589.89 88888.00 2021-02-18 07:08:11.000 049 14326.78 412.86 54589.80 88888.00 2021-02-18 07:08:12.000 049 14326.23 412.54 54590.09 88888.00 2021-02-18 07:08:13.000 049 14326.25 412.89 54589.75 88888.00 2021-02-18 07:08:14.000 049 14326.25 412.75 54589.92 88888.00 2021-02-18 07:08:15.000 049 14326.51 412.72 54589.96 88888.00 2021-02-18 07:08:16.000 049 14326.09 412.57 54589.98 88888.00 2021-02-18 07:08:17.000 049 14326.36 412.67 54590.00 88888.00 2021-02-18 07:08:18.000 049 14327.75 412.78 54586.72 88888.00 2021-02-18 07:08:19.000 049 14328.71 414.81 54587.68 88888.00 2021-02-18 07:08:20.000 049 14326.27 413.06 54590.09 88888.00 2021-02-18 07:08:21.000 049 14326.40 412.94 54590.12 88888.00 2021-02-18 07:08:22.000 049 14326.32 412.85 54590.09 88888.00 2021-02-18 07:08:23.000 049 14326.36 412.65 54590.08 88888.00 2021-02-18 07:08:24.000 049 14326.81 413.17 54589.86 88888.00 2021-02-18 07:08:25.000 049 14328.62 414.85 54588.08 88888.00 2021-02-18 07:08:26.000 049 14326.43 412.85 54589.88 88888.00 2021-02-18 07:08:27.000 049 14326.51 412.84 54590.13 88888.00 2021-02-18 07:08:28.000 049 14326.51 412.88 54590.04 88888.00 2021-02-18 07:08:29.000 049 14326.85 412.69 54590.06 88888.00 2021-02-18 07:08:30.000 049 14326.66 412.59 54589.98 88888.00 2021-02-18 07:08:31.000 049 14326.45 412.94 54590.05 88888.00 2021-02-18 07:08:32.000 049 14326.63 412.60 54590.27 88888.00 2021-02-18 07:08:33.000 049 14326.53 413.20 54590.34 88888.00 2021-02-18 07:08:34.000 049 14326.46 412.62 54590.27 88888.00 2021-02-18 07:08:35.000 049 14326.70 412.93 54590.31 88888.00 2021-02-18 07:08:36.000 049 14326.60 412.79 54590.45 88888.00 2021-02-18 07:08:37.000 049 14326.51 412.66 54589.99 88888.00 2021-02-18 07:08:38.000 049 14326.77 412.56 54590.40 88888.00 2021-02-18 07:08:39.000 049 14326.43 412.88 54590.29 88888.00 2021-02-18 07:08:40.000 049 14326.75 412.69 54590.22 88888.00 2021-02-18 07:08:41.000 049 14326.61 412.82 54590.23 88888.00 2021-02-18 07:08:42.000 049 14326.58 412.86 54590.34 88888.00 2021-02-18 07:08:43.000 049 14326.66 412.75 54590.44 88888.00 2021-02-18 07:08:44.000 049 14326.48 412.87 54590.42 88888.00 2021-02-18 07:08:45.000 049 14326.47 412.88 54590.31 88888.00 2021-02-18 07:08:46.000 049 14326.60 413.00 54590.19 88888.00 2021-02-18 07:08:47.000 049 14326.75 412.99 54590.36 88888.00 2021-02-18 07:08:48.000 049 14326.68 413.07 54590.40 88888.00 2021-02-18 07:08:49.000 049 14328.71 414.89 54588.25 88888.00 2021-02-18 07:08:50.000 049 14326.69 412.72 54590.42 88888.00 2021-02-18 07:08:51.000 049 14326.69 412.86 54590.24 88888.00 2021-02-18 07:08:52.000 049 14326.49 412.88 54590.40 88888.00 2021-02-18 07:08:53.000 049 14326.67 413.10 54590.43 88888.00 2021-02-18 07:08:54.000 049 14326.55 412.83 54590.47 88888.00 2021-02-18 07:08:55.000 049 14328.79 414.98 54588.32 88888.00 2021-02-18 07:08:56.000 049 14326.84 412.78 54590.42 88888.00 2021-02-18 07:08:57.000 049 14326.50 412.99 54590.47 88888.00 2021-02-18 07:08:58.000 049 14326.53 412.82 54590.48 88888.00 2021-02-18 07:08:59.000 049 14326.53 412.80 54590.57 88888.00 2021-02-18 07:09:00.000 049 14326.60 412.80 54590.49 88888.00 2021-02-18 07:09:01.000 049 14326.90 412.84 54590.46 88888.00 2021-02-18 07:09:02.000 049 14326.60 412.90 54590.61 88888.00 2021-02-18 07:09:03.000 049 14326.63 413.10 54590.54 88888.00 2021-02-18 07:09:04.000 049 14326.60 412.88 54590.55 88888.00 2021-02-18 07:09:05.000 049 14326.65 412.75 54590.56 88888.00 2021-02-18 07:09:06.000 049 14326.64 412.94 54590.58 88888.00 2021-02-18 07:09:07.000 049 14326.59 412.87 54590.49 88888.00 2021-02-18 07:09:08.000 049 14326.88 412.94 54590.34 88888.00 2021-02-18 07:09:09.000 049 14326.39 412.69 54590.30 88888.00 2021-02-18 07:09:10.000 049 14326.55 412.80 54590.57 88888.00 2021-02-18 07:09:11.000 049 14326.52 413.05 54590.40 88888.00 2021-02-18 07:09:12.000 049 14326.41 413.07 54590.76 88888.00 2021-02-18 07:09:13.000 049 14326.63 413.15 54590.68 88888.00 2021-02-18 07:09:14.000 049 14326.48 412.88 54590.54 88888.00 2021-02-18 07:09:15.000 049 14328.76 415.19 54588.53 88888.00 2021-02-18 07:09:16.000 049 14326.91 413.08 54590.69 88888.00 2021-02-18 07:09:17.000 049 14326.58 412.99 54590.66 88888.00 2021-02-18 07:09:18.000 049 14326.79 413.12 54590.75 88888.00 2021-02-18 07:09:19.000 049 14326.42 412.87 54590.69 88888.00 2021-02-18 07:09:20.000 049 14326.53 412.76 54590.61 88888.00 2021-02-18 07:09:21.000 049 14328.61 415.18 54588.93 88888.00 2021-02-18 07:09:22.000 049 14326.59 413.18 54590.93 88888.00 2021-02-18 07:09:23.000 049 14326.51 412.96 54590.80 88888.00 2021-02-18 07:09:24.000 049 14326.39 413.03 54590.67 88888.00 2021-02-18 07:09:25.000 049 14326.71 413.33 54588.95 88888.00 2021-02-18 07:09:26.000 049 14328.99 415.30 54590.53 88888.00 2021-02-18 07:09:27.000 049 14326.51 413.20 54590.92 88888.00 2021-02-18 07:09:28.000 049 14326.47 412.94 54590.90 88888.00 2021-02-18 07:09:29.000 049 14326.47 413.10 54590.84 88888.00 2021-02-18 07:09:30.000 049 14326.65 413.15 54590.78 88888.00 2021-02-18 07:09:31.000 049 14326.55 413.43 54590.54 88888.00 2021-02-18 07:09:32.000 049 14326.47 413.38 54590.80 88888.00 2021-02-18 07:09:33.000 049 14326.52 412.80 54590.76 88888.00 2021-02-18 07:09:34.000 049 14326.29 413.00 54590.47 88888.00 2021-02-18 07:09:35.000 049 14326.72 412.94 54590.99 88888.00 2021-02-18 07:09:36.000 049 14326.60 413.24 54590.97 88888.00 2021-02-18 07:09:37.000 049 14326.56 413.22 54590.92 88888.00 2021-02-18 07:09:38.000 049 14326.78 413.30 54590.93 88888.00 2021-02-18 07:09:39.000 049 14326.47 413.42 54590.92 88888.00 2021-02-18 07:09:40.000 049 14326.53 413.27 54590.94 88888.00 2021-02-18 07:09:41.000 049 14326.59 413.24 54590.97 88888.00 2021-02-18 07:09:42.000 049 14326.69 412.91 54590.94 88888.00 2021-02-18 07:09:43.000 049 14326.90 413.16 54590.92 88888.00 2021-02-18 07:09:44.000 049 14326.53 413.00 54591.08 88888.00 2021-02-18 07:09:45.000 049 14326.85 413.06 54591.05 88888.00 2021-02-18 07:09:46.000 049 14329.29 415.77 54588.83 88888.00 2021-02-18 07:09:47.000 049 14326.78 413.31 54590.91 88888.00 2021-02-18 07:09:48.000 049 14326.80 413.47 54590.83 88888.00 2021-02-18 07:09:49.000 049 14326.75 413.32 54591.16 88888.00 2021-02-18 07:09:50.000 049 14327.21 413.31 54591.01 88888.00 2021-02-18 07:09:51.000 049 14326.88 413.23 54591.03 88888.00 2021-02-18 07:09:52.000 049 14328.92 415.37 54588.91 88888.00 2021-02-18 07:09:53.000 049 14326.85 413.21 54591.16 88888.00 2021-02-18 07:09:54.000 049 14326.85 413.17 54591.25 88888.00 2021-02-18 07:09:55.000 049 14326.96 413.36 54591.13 88888.00 2021-02-18 07:09:56.000 049 14327.06 413.24 54591.07 88888.00 2021-02-18 07:09:57.000 049 14327.09 413.30 54591.29 88888.00 2021-02-18 07:09:58.000 049 14327.47 413.30 54591.03 88888.00 2021-02-18 07:09:59.000 049 14327.16 413.13 54591.11 88888.00 2021-02-18 07:10:00.000 049 14327.32 413.40 54591.08 88888.00 2021-02-18 07:10:01.000 049 14327.56 412.89 54591.07 88888.00 2021-02-18 07:10:02.000 049 14327.10 413.11 54591.23 88888.00 2021-02-18 07:10:03.000 049 14327.22 413.59 54591.37 88888.00 2021-02-18 07:10:04.000 049 14327.04 413.26 54591.24 88888.00 2021-02-18 07:10:05.000 049 14327.45 413.01 54591.27 88888.00 2021-02-18 07:10:06.000 049 14329.57 415.08 54589.08 88888.00 2021-02-18 07:10:07.000 049 14327.21 413.01 54591.21 88888.00 2021-02-18 07:10:08.000 049 14327.54 412.93 54590.99 88888.00 2021-02-18 07:10:09.000 049 14327.08 413.25 54591.30 88888.00 2021-02-18 07:10:10.000 049 14327.06 412.99 54591.32 88888.00 2021-02-18 07:10:11.000 049 14327.15 413.24 54591.29 88888.00 2021-02-18 07:10:12.000 049 14329.43 415.23 54589.12 88888.00 2021-02-18 07:10:13.000 049 14327.20 413.17 54591.33 88888.00 2021-02-18 07:10:14.000 049 14327.35 412.73 54591.36 88888.00 2021-02-18 07:10:15.000 049 14327.13 413.00 54591.37 88888.00 2021-02-18 07:10:16.000 049 14327.31 413.16 54591.24 88888.00 2021-02-18 07:10:17.000 049 14327.27 412.82 54591.40 88888.00 2021-02-18 07:10:18.000 049 14327.23 412.55 54591.45 88888.00 2021-02-18 07:10:19.000 049 14327.21 412.92 54591.35 88888.00 2021-02-18 07:10:20.000 049 14327.17 412.81 54591.37 88888.00 2021-02-18 07:10:21.000 049 14327.29 412.87 54591.33 88888.00 2021-02-18 07:10:22.000 049 14327.22 412.86 54590.66 88888.00 2021-02-18 07:10:23.000 049 14329.35 414.80 54590.23 88888.00 2021-02-18 07:10:24.000 049 14327.15 412.74 54591.38 88888.00 2021-02-18 07:10:25.000 049 14327.35 412.76 54591.51 88888.00 2021-02-18 07:10:26.000 049 14327.35 412.77 54591.25 88888.00 2021-02-18 07:10:27.000 049 14327.33 412.69 54591.38 88888.00 2021-02-18 07:10:28.000 049 14327.34 413.25 54591.42 88888.00 2021-02-18 07:10:29.000 049 14327.16 412.78 54591.55 88888.00 2021-02-18 07:10:30.000 049 14327.25 412.76 54591.43 88888.00 2021-02-18 07:10:31.000 049 14327.85 412.75 54591.37 88888.00 2021-02-18 07:10:32.000 049 14327.27 412.73 54591.44 88888.00 2021-02-18 07:10:33.000 049 14329.36 414.70 54589.35 88888.00 2021-02-18 07:10:34.000 049 14327.18 412.56 54591.49 88888.00 2021-02-18 07:10:35.000 049 14327.29 412.71 54591.52 88888.00 2021-02-18 07:10:36.000 049 14327.60 412.86 54591.18 88888.00 2021-02-18 07:10:37.000 049 14327.19 412.78 54591.39 88888.00 2021-02-18 07:10:38.000 049 14329.42 414.79 54589.33 88888.00 2021-02-18 07:10:39.000 049 14327.23 412.48 54591.57 88888.00 2021-02-18 07:10:40.000 049 14327.28 412.49 54591.32 88888.00 2021-02-18 07:10:41.000 049 14327.40 412.42 54591.21 88888.00 2021-02-18 07:10:42.000 049 14327.23 412.50 54591.49 88888.00 2021-02-18 07:10:43.000 049 14327.30 412.30 54591.57 88888.00 2021-02-18 07:10:44.000 049 14327.23 412.55 54591.51 88888.00 2021-02-18 07:10:45.000 049 14327.29 412.45 54591.32 88888.00 2021-02-18 07:10:46.000 049 14327.31 412.37 54591.46 88888.00 2021-02-18 07:10:47.000 049 14327.29 412.42 54591.61 88888.00 2021-02-18 07:10:48.000 049 14327.63 412.60 54591.54 88888.00 2021-02-18 07:10:49.000 049 14327.26 412.37 54591.66 88888.00 2021-02-18 07:10:50.000 049 14327.48 412.49 54591.56 88888.00 2021-02-18 07:10:51.000 049 14327.38 412.45 54591.26 88888.00 2021-02-18 07:10:52.000 049 14327.10 412.40 54591.58 88888.00 2021-02-18 07:10:53.000 049 14327.22 412.47 54591.23 88888.00 2021-02-18 07:10:54.000 049 14327.59 412.36 54591.53 88888.00 2021-02-18 07:10:55.000 049 14327.22 412.28 54591.65 88888.00 2021-02-18 07:10:56.000 049 14327.41 412.26 54591.18 88888.00 2021-02-18 07:10:57.000 049 14327.11 412.50 54591.53 88888.00 2021-02-18 07:10:58.000 049 14327.31 412.26 54591.31 88888.00 2021-02-18 07:10:59.000 049 14327.30 412.44 54590.12 88888.00 2021-02-18 07:11:00.000 049 14329.48 414.51 54589.53 88888.00 2021-02-18 07:11:01.000 049 14327.40 412.19 54591.54 88888.00 2021-02-18 07:11:02.000 049 14327.35 412.24 54591.38 88888.00 2021-02-18 07:11:03.000 049 14327.13 412.36 54591.50 88888.00 2021-02-18 07:11:04.000 049 14327.14 412.25 54591.58 88888.00 2021-02-18 07:11:05.000 049 14327.11 412.22 54591.54 88888.00 2021-02-18 07:11:06.000 049 14329.21 414.39 54589.35 88888.00 2021-02-18 07:11:07.000 049 14327.03 412.54 54591.52 88888.00 2021-02-18 07:11:08.000 049 14327.04 412.46 54591.27 88888.00 2021-02-18 07:11:09.000 049 14327.05 412.35 54591.53 88888.00 2021-02-18 07:11:10.000 049 14327.03 411.95 54591.61 88888.00 2021-02-18 07:11:11.000 049 14327.02 412.18 54591.50 88888.00 2021-02-18 07:11:12.000 049 14327.13 412.39 54591.63 88888.00 2021-02-18 07:11:13.000 049 14326.95 412.17 54591.56 88888.00 2021-02-18 07:11:14.000 049 14327.10 412.22 54591.62 88888.00 2021-02-18 07:11:15.000 049 14327.04 412.06 54591.55 88888.00 2021-02-18 07:11:16.000 049 14326.93 412.12 54591.55 88888.00 2021-02-18 07:11:17.000 049 14326.95 412.07 54591.48 88888.00 2021-02-18 07:11:18.000 049 14326.96 411.87 54591.54 88888.00 2021-02-18 07:11:19.000 049 14327.02 412.14 54591.50 88888.00 2021-02-18 07:11:20.000 049 14327.12 412.10 54591.53 88888.00 2021-02-18 07:11:21.000 049 14327.07 411.95 54591.47 88888.00 2021-02-18 07:11:22.000 049 14327.06 412.31 54591.32 88888.00 2021-02-18 07:11:23.000 049 14327.29 411.97 54591.16 88888.00 2021-02-18 07:11:24.000 049 14326.84 412.21 54591.58 88888.00 2021-02-18 07:11:25.000 049 14327.05 412.06 54591.30 88888.00 2021-02-18 07:11:26.000 049 14327.35 412.03 54591.43 88888.00 2021-02-18 07:11:27.000 049 14326.87 412.21 54591.52 88888.00 2021-02-18 07:11:28.000 049 14326.92 412.06 54591.46 88888.00 2021-02-18 07:11:29.000 049 14326.93 412.18 54591.59 88888.00 2021-02-18 07:11:30.000 049 14327.74 412.06 54589.33 88888.00 2021-02-18 07:11:31.000 049 14327.95 414.21 54591.08 88888.00 2021-02-18 07:11:32.000 049 14326.86 411.99 54591.20 88888.00 2021-02-18 07:11:33.000 049 14326.64 412.35 54591.16 88888.00 2021-02-18 07:11:34.000 049 14326.70 412.12 54591.52 88888.00 2021-02-18 07:11:35.000 049 14327.00 412.14 54591.49 88888.00 2021-02-18 07:11:36.000 049 14329.18 414.23 54588.90 88888.00 2021-02-18 07:11:37.000 049 14326.84 412.35 54591.40 88888.00 2021-02-18 07:11:38.000 049 14327.04 412.51 54591.48 88888.00 2021-02-18 07:11:39.000 049 14326.86 412.32 54591.46 88888.00 2021-02-18 07:11:40.000 049 14326.84 412.33 54591.44 88888.00 2021-02-18 07:11:41.000 049 14326.85 411.93 54591.43 88888.00 2021-02-18 07:11:42.000 049 14326.76 412.25 54591.30 88888.00 2021-02-18 07:11:43.000 049 14327.04 412.19 54591.45 88888.00 2021-02-18 07:11:44.000 049 14326.99 412.17 54591.42 88888.00 2021-02-18 07:11:45.000 049 14330.05 412.76 54588.80 88888.00 2021-02-18 07:11:46.000 049 14328.75 414.08 54591.45 88888.00 2021-02-18 07:11:47.000 049 14326.68 412.25 54591.41 88888.00 2021-02-18 07:11:48.000 049 14326.71 412.07 54591.41 88888.00 2021-02-18 07:11:49.000 049 14326.81 412.08 54591.46 88888.00 2021-02-18 07:11:50.000 049 14326.69 412.12 54591.51 88888.00 2021-02-18 07:11:51.000 049 14328.77 414.25 54589.60 88888.00 2021-02-18 07:11:52.000 049 14326.70 411.98 54591.57 88888.00 2021-02-18 07:11:53.000 049 14326.86 412.25 54591.55 88888.00 2021-02-18 07:11:54.000 049 14326.91 412.05 54591.55 88888.00 2021-02-18 07:11:55.000 049 14326.91 412.45 54591.51 88888.00 2021-02-18 07:11:56.000 049 14326.76 412.10 54591.61 88888.00 2021-02-18 07:11:57.000 049 14326.73 412.58 54591.56 88888.00 2021-02-18 07:11:58.000 049 14327.23 412.48 54591.56 88888.00 2021-02-18 07:11:59.000 049 14326.91 412.08 54591.55 88888.00 2021-02-18 07:12:00.000 049 14326.66 411.91 54591.47 88888.00 2021-02-18 07:12:01.000 049 14326.71 412.11 54591.57 88888.00 2021-02-18 07:12:02.000 049 14326.80 412.16 54591.54 88888.00 2021-02-18 07:12:03.000 049 14326.89 412.46 54591.25 88888.00 2021-02-18 07:12:04.000 049 14326.83 412.37 54591.34 88888.00 2021-02-18 07:12:05.000 049 14326.83 412.53 54591.54 88888.00 2021-02-18 07:12:06.000 049 14326.81 412.31 54591.65 88888.00 2021-02-18 07:12:07.000 049 14326.89 412.29 54591.54 88888.00 2021-02-18 07:12:08.000 049 14327.17 412.65 54591.44 88888.00 2021-02-18 07:12:09.000 049 14326.78 412.10 54591.58 88888.00 2021-02-18 07:12:10.000 049 14326.98 412.27 54591.59 88888.00 2021-02-18 07:12:11.000 049 14326.82 412.19 54591.66 88888.00 2021-02-18 07:12:12.000 049 14326.79 412.30 54591.54 88888.00 2021-02-18 07:12:13.000 049 14327.27 412.54 54591.56 88888.00 2021-02-18 07:12:14.000 049 14326.82 412.17 54591.62 88888.00 2021-02-18 07:12:15.000 049 14327.15 412.29 54591.62 88888.00 2021-02-18 07:12:16.000 049 14328.96 414.50 54589.44 88888.00 2021-02-18 07:12:17.000 049 14326.85 412.47 54591.68 88888.00 2021-02-18 07:12:18.000 049 14327.37 412.67 54591.49 88888.00 2021-02-18 07:12:19.000 049 14326.91 412.34 54591.53 88888.00 2021-02-18 07:12:20.000 049 14326.90 412.39 54591.60 88888.00 2021-02-18 07:12:21.000 049 14326.91 412.51 54591.47 88888.00 2021-02-18 07:12:22.000 049 14329.08 414.72 54590.21 88888.00 2021-02-18 07:12:23.000 049 14327.02 412.90 54591.00 88888.00 2021-02-18 07:12:24.000 049 14327.01 412.32 54591.62 88888.00 2021-02-18 07:12:25.000 049 14327.10 412.26 54591.60 88888.00 2021-02-18 07:12:26.000 049 14326.97 412.37 54591.63 88888.00 2021-02-18 07:12:27.000 049 14327.06 412.61 54591.59 88888.00 2021-02-18 07:12:28.000 049 14326.88 412.43 54591.39 88888.00 2021-02-18 07:12:29.000 049 14327.03 412.62 54591.44 88888.00 2021-02-18 07:12:30.000 049 14327.03 412.64 54591.55 88888.00 2021-02-18 07:12:31.000 049 14327.00 412.36 54591.50 88888.00 2021-02-18 07:12:32.000 049 14326.92 412.59 54591.58 88888.00 2021-02-18 07:12:33.000 049 14327.44 412.09 54591.59 88888.00 2021-02-18 07:12:34.000 049 14327.25 412.40 54591.42 88888.00 2021-02-18 07:12:35.000 049 14327.09 412.47 54591.48 88888.00 2021-02-18 07:12:36.000 049 14326.93 412.35 54591.62 88888.00 2021-02-18 07:12:37.000 049 14327.21 412.66 54591.45 88888.00 2021-02-18 07:12:38.000 049 14330.12 412.37 54588.84 88888.00 2021-02-18 07:12:39.000 049 14329.31 414.44 54591.37 88888.00 2021-02-18 07:12:40.000 049 14327.27 411.97 54591.72 88888.00 2021-02-18 07:12:41.000 049 14326.91 412.38 54591.78 88888.00 2021-02-18 07:12:42.000 049 14327.15 412.50 54591.70 88888.00 2021-02-18 07:12:43.000 049 14327.23 412.31 54591.26 88888.00 2021-02-18 07:12:44.000 049 14329.05 414.47 54589.96 88888.00 2021-02-18 07:12:45.000 049 14326.87 412.26 54591.71 88888.00 2021-02-18 07:12:46.000 049 14327.03 412.26 54591.74 88888.00 2021-02-18 07:12:47.000 049 14326.93 412.31 54591.73 88888.00 2021-02-18 07:12:48.000 049 14327.00 412.13 54591.69 88888.00 2021-02-18 07:12:49.000 049 14327.03 412.18 54591.68 88888.00 2021-02-18 07:12:50.000 049 14327.10 412.15 54591.71 88888.00 2021-02-18 07:12:51.000 049 14326.97 412.21 54591.81 88888.00 2021-02-18 07:12:52.000 049 14326.93 412.23 54591.63 88888.00 2021-02-18 07:12:53.000 049 14327.13 412.27 54591.56 88888.00 2021-02-18 07:12:54.000 049 14327.23 412.19 54591.65 88888.00 2021-02-18 07:12:55.000 049 14327.36 412.34 54591.74 88888.00 2021-02-18 07:12:56.000 049 14326.98 412.40 54591.86 88888.00 2021-02-18 07:12:57.000 049 14327.06 412.48 54591.76 88888.00 2021-02-18 07:12:58.000 049 14327.34 412.26 54591.24 88888.00 2021-02-18 07:12:59.000 049 14327.26 412.30 54591.69 88888.00 2021-02-18 07:13:00.000 049 14327.17 412.31 54591.73 88888.00 2021-02-18 07:13:01.000 049 14326.98 412.28 54591.87 88888.00 2021-02-18 07:13:02.000 049 14327.14 412.14 54591.74 88888.00 2021-02-18 07:13:03.000 049 14327.24 412.17 54591.74 88888.00 2021-02-18 07:13:04.000 049 14327.14 412.27 54591.62 88888.00 2021-02-18 07:13:05.000 049 14327.43 412.63 54591.79 88888.00 2021-02-18 07:13:06.000 049 14327.22 412.25 54591.78 88888.00 2021-02-18 07:13:07.000 049 14327.20 412.24 54591.68 88888.00 2021-02-18 07:13:08.000 049 14327.01 412.13 54591.56 88888.00 2021-02-18 07:13:09.000 049 14329.62 414.31 54589.63 88888.00 2021-02-18 07:13:10.000 049 14327.16 412.45 54591.70 88888.00 2021-02-18 07:13:11.000 049 14327.16 412.22 54591.73 88888.00 2021-02-18 07:13:12.000 049 14327.14 412.16 54591.67 88888.00 2021-02-18 07:13:13.000 049 14327.02 412.01 54591.73 88888.00 2021-02-18 07:13:14.000 049 14327.07 411.99 54591.83 88888.00 2021-02-18 07:13:15.000 049 14329.34 414.31 54590.43 88888.00 2021-02-18 07:13:16.000 049 14327.11 412.33 54591.75 88888.00 2021-02-18 07:13:17.000 049 14327.11 412.44 54591.73 88888.00 2021-02-18 07:13:18.000 049 14327.08 412.09 54591.84 88888.00 2021-02-18 07:13:19.000 049 14327.07 412.19 54591.75 88888.00 2021-02-18 07:13:20.000 049 14327.09 412.47 54591.46 88888.00 2021-02-18 07:13:21.000 049 14327.27 412.28 54591.85 88888.00 2021-02-18 07:13:22.000 049 14327.34 412.19 54591.95 88888.00 2021-02-18 07:13:23.000 049 14327.06 412.17 54591.79 88888.00 2021-02-18 07:13:24.000 049 14327.36 412.03 54591.91 88888.00 2021-02-18 07:13:25.000 049 14327.21 412.36 54591.93 88888.00 2021-02-18 07:13:26.000 049 14328.66 412.06 54588.66 88888.00 2021-02-18 07:13:27.000 049 14329.17 414.26 54589.83 88888.00 2021-02-18 07:13:28.000 049 14327.10 412.18 54591.81 88888.00 2021-02-18 07:13:29.000 049 14327.23 412.12 54591.74 88888.00 2021-02-18 07:13:30.000 049 14327.23 412.36 54591.68 88888.00 2021-02-18 07:13:31.000 049 14327.18 412.14 54591.82 88888.00 2021-02-18 07:13:32.000 049 14327.14 412.49 54591.93 88888.00 2021-02-18 07:13:33.000 049 14329.21 414.38 54589.34 88888.00 2021-02-18 07:13:34.000 049 14327.12 412.47 54591.86 88888.00 2021-02-18 07:13:35.000 049 14327.23 412.21 54591.82 88888.00 2021-02-18 07:13:36.000 049 14327.11 412.47 54591.91 88888.00 2021-02-18 07:13:37.000 049 14327.40 412.41 54591.83 88888.00 2021-02-18 07:13:38.000 049 14327.17 412.26 54591.84 88888.00 2021-02-18 07:13:39.000 049 14327.09 412.37 54591.75 88888.00 2021-02-18 07:13:40.000 049 14327.23 412.29 54591.63 88888.00 2021-02-18 07:13:41.000 049 14327.18 412.25 54592.00 88888.00 2021-02-18 07:13:42.000 049 14327.04 412.36 54591.70 88888.00 2021-02-18 07:13:43.000 049 14327.13 412.32 54591.83 88888.00 2021-02-18 07:13:44.000 049 14327.00 412.00 54591.93 88888.00 2021-02-18 07:13:45.000 049 14329.22 412.56 54589.47 88888.00 2021-02-18 07:13:46.000 049 14327.08 414.24 54591.92 88888.00 2021-02-18 07:13:47.000 049 14327.13 412.25 54591.80 88888.00 2021-02-18 07:13:48.000 049 14327.08 412.20 54591.85 88888.00 2021-02-18 07:13:49.000 049 14327.20 412.20 54591.85 88888.00 2021-02-18 07:13:50.000 049 14327.20 412.20 54591.85 88888.00 2021-02-18 07:13:51.000 049 14327.14 412.12 54591.91 88888.00 2021-02-18 07:13:52.000 049 14327.37 412.07 54591.87 88888.00 2021-02-18 07:13:53.000 049 14327.15 412.01 54591.99 88888.00 2021-02-18 07:13:54.000 049 14327.23 412.18 54591.65 88888.00 2021-02-18 07:13:55.000 049 14327.53 412.63 54591.79 88888.00 2021-02-18 07:13:56.000 049 14327.13 412.03 54591.78 88888.00 2021-02-18 07:13:57.000 049 14326.96 412.14 54591.73 88888.00 2021-02-18 07:13:58.000 049 14326.97 411.92 54591.88 88888.00 2021-02-18 07:13:59.000 049 14326.89 412.20 54591.64 88888.00 2021-02-18 07:14:00.000 049 14327.02 412.06 54591.87 88888.00 2021-02-18 07:14:01.000 049 14329.15 414.23 54589.80 88888.00 2021-02-18 07:14:02.000 049 14327.20 412.35 54591.83 88888.00 2021-02-18 07:14:03.000 049 14326.94 412.03 54591.84 88888.00 2021-02-18 07:14:04.000 049 14326.98 411.99 54591.87 88888.00 2021-02-18 07:14:05.000 049 14327.38 412.14 54591.55 88888.00 2021-02-18 07:14:06.000 049 14327.10 412.25 54591.63 88888.00 2021-02-18 07:14:07.000 049 14329.13 413.99 54589.73 88888.00 2021-02-18 07:14:08.000 049 14326.85 411.87 54591.80 88888.00 2021-02-18 07:14:09.000 049 14327.16 412.00 54591.85 88888.00 2021-02-18 07:14:10.000 049 14327.01 412.06 54591.74 88888.00 2021-02-18 07:14:11.000 049 14326.91 411.99 54591.74 88888.00 2021-02-18 07:14:12.000 049 14327.22 412.33 54591.61 88888.00 2021-02-18 07:14:13.000 049 14326.84 411.92 54591.89 88888.00 2021-02-18 07:14:14.000 049 14326.86 412.17 54591.90 88888.00 2021-02-18 07:14:15.000 049 14329.62 412.95 54589.64 88888.00 2021-02-18 07:14:16.000 049 14327.13 414.24 54591.87 88888.00 2021-02-18 07:14:17.000 049 14327.21 412.02 54591.56 88888.00 2021-02-18 07:14:18.000 049 14326.84 411.81 54591.86 88888.00 2021-02-18 07:14:19.000 049 14326.97 411.94 54591.64 88888.00 2021-02-18 07:14:20.000 049 14327.24 411.94 54591.74 88888.00 2021-02-18 07:14:21.000 049 14329.17 414.39 54589.60 88888.00 2021-02-18 07:14:22.000 049 14326.81 411.84 54591.59 88888.00 2021-02-18 07:14:23.000 049 14326.83 411.95 54591.86 88888.00 2021-02-18 07:14:24.000 049 14327.07 411.90 54591.80 88888.00 2021-02-18 07:14:25.000 049 14327.10 411.97 54591.73 88888.00 2021-02-18 07:14:26.000 049 14327.06 411.82 54591.90 88888.00 2021-02-18 07:14:27.000 049 14326.98 412.19 54591.89 88888.00 2021-02-18 07:14:28.000 049 14326.96 411.97 54591.94 88888.00 2021-02-18 07:14:29.000 049 14326.95 411.89 54591.77 88888.00 2021-02-18 07:14:30.000 049 14327.04 411.68 54591.70 88888.00 2021-02-18 07:14:31.000 049 14327.03 411.93 54591.80 88888.00 2021-02-18 07:14:32.000 049 14326.99 412.04 54591.56 88888.00 2021-02-18 07:14:33.000 049 14326.91 412.31 54591.92 88888.00 2021-02-18 07:14:34.000 049 14326.96 411.75 54591.77 88888.00 2021-02-18 07:14:35.000 049 14326.97 412.31 54591.59 88888.00 2021-02-18 07:14:36.000 049 14326.86 411.99 54591.77 88888.00 2021-02-18 07:14:37.000 049 14326.87 412.09 54591.91 88888.00 2021-02-18 07:14:38.000 049 14326.86 411.81 54591.78 88888.00 2021-02-18 07:14:39.000 049 14326.84 412.01 54591.81 88888.00 2021-02-18 07:14:40.000 049 14327.41 411.80 54591.74 88888.00 2021-02-18 07:14:41.000 049 14327.04 411.93 54591.72 88888.00 2021-02-18 07:14:42.000 049 14326.90 411.78 54591.74 88888.00 2021-02-18 07:14:43.000 049 14326.79 411.82 54591.74 88888.00 2021-02-18 07:14:44.000 049 14326.61 411.59 54591.76 88888.00 2021-02-18 07:14:45.000 049 14327.23 411.93 54591.80 88888.00 2021-02-18 07:14:46.000 049 14328.92 414.14 54589.60 88888.00 2021-02-18 07:14:47.000 049 14327.09 411.71 54591.81 88888.00 2021-02-18 07:14:48.000 049 14326.81 411.75 54591.79 88888.00 2021-02-18 07:14:49.000 049 14327.03 411.70 54591.77 88888.00 2021-02-18 07:14:50.000 049 14326.91 411.73 54591.72 88888.00 2021-02-18 07:14:51.000 049 14326.70 412.13 54591.84 88888.00 2021-02-18 07:14:52.000 049 14328.96 413.88 54590.13 88888.00 2021-02-18 07:14:53.000 049 14326.72 411.73 54591.78 88888.00 2021-02-18 07:14:54.000 049 14326.71 411.72 54591.71 88888.00 2021-02-18 07:14:55.000 049 14326.81 411.81 54591.30 88888.00 2021-02-18 07:14:56.000 049 14327.02 411.71 54591.22 88888.00 2021-02-18 07:14:57.000 049 14326.80 411.83 54591.58 88888.00 2021-02-18 07:14:58.000 049 14326.68 411.79 54591.68 88888.00 2021-02-18 07:14:59.000 049 14326.70 411.79 54591.78 88888.00 2021-02-18 07:15:00.000 049 14327.12 411.74 54591.21 88888.00 2021-02-18 07:15:01.000 049 14326.57 411.93 54591.62 88888.00 2021-02-18 07:15:02.000 049 14326.53 412.20 54591.61 88888.00 2021-02-18 07:15:03.000 049 14326.55 411.70 54591.81 88888.00 2021-02-18 07:15:04.000 049 14326.62 411.78 54591.73 88888.00 2021-02-18 07:15:05.000 049 14326.69 411.78 54591.84 88888.00 2021-02-18 07:15:06.000 049 14326.88 411.76 54591.61 88888.00 2021-02-18 07:15:07.000 049 14328.73 414.04 54589.30 88888.00 2021-02-18 07:15:08.000 049 14326.61 411.91 54591.71 88888.00 2021-02-18 07:15:09.000 049 14326.53 411.87 54591.68 88888.00 2021-02-18 07:15:10.000 049 14326.55 411.93 54591.41 88888.00 2021-02-18 07:15:11.000 049 14326.79 411.86 54591.65 88888.00 2021-02-18 07:15:12.000 049 14326.57 412.21 54591.69 88888.00 2021-02-18 07:15:13.000 049 14328.71 414.07 54590.35 88888.00 2021-02-18 07:15:14.000 049 14326.58 411.77 54591.69 88888.00 2021-02-18 07:15:15.000 049 14326.63 411.80 54591.59 88888.00 2021-02-18 07:15:16.000 049 14326.54 411.96 54591.38 88888.00 2021-02-18 07:15:17.000 049 14326.49 411.67 54591.65 88888.00 2021-02-18 07:15:18.000 049 14326.48 411.91 54591.50 88888.00 2021-02-18 07:15:19.000 049 14326.68 411.75 54591.69 88888.00 2021-02-18 07:15:20.000 049 14326.70 411.68 54591.61 88888.00 2021-02-18 07:15:21.000 049 14326.66 411.79 54591.61 88888.00 2021-02-18 07:15:22.000 049 14326.41 411.89 54591.60 88888.00 2021-02-18 07:15:23.000 049 14326.36 411.87 54591.61 88888.00 2021-02-18 07:15:24.000 049 14326.47 411.85 54591.56 88888.00 2021-02-18 07:15:25.000 049 14326.31 411.70 54591.54 88888.00 2021-02-18 07:15:26.000 049 14326.33 411.75 54591.56 88888.00 2021-02-18 07:15:27.000 049 14326.72 411.91 54591.53 88888.00 2021-02-18 07:15:28.000 049 14326.39 411.93 54591.69 88888.00 2021-02-18 07:15:29.000 049 14326.42 411.82 54591.58 88888.00 2021-02-18 07:15:30.000 049 14326.22 411.69 54591.48 88888.00 2021-02-18 07:15:31.000 049 14326.45 411.72 54591.64 88888.00 2021-02-18 07:15:32.000 049 14326.26 411.88 54591.06 88888.00 2021-02-18 07:15:33.000 049 14328.42 413.98 54590.43 88888.00 2021-02-18 07:15:34.000 049 14326.53 411.62 54591.36 88888.00 2021-02-18 07:15:35.000 049 14326.21 411.70 54591.50 88888.00 2021-02-18 07:15:36.000 049 14326.23 411.80 54591.42 88888.00 2021-02-18 07:15:37.000 049 14326.12 411.60 54591.44 88888.00 2021-02-18 07:15:38.000 049 14328.43 413.86 54589.09 88888.00 2021-02-18 07:15:39.000 049 14326.19 412.24 54591.29 88888.00 2021-02-18 07:15:40.000 049 14326.05 411.68 54591.39 88888.00 2021-02-18 07:15:41.000 049 14326.28 411.87 54591.49 88888.00 2021-02-18 07:15:42.000 049 14326.19 411.64 54591.41 88888.00 2021-02-18 07:15:43.000 049 14326.17 411.83 54591.49 88888.00 2021-02-18 07:15:44.000 049 14326.16 411.69 54591.46 88888.00 2021-02-18 07:15:45.000 049 14326.04 411.71 54591.43 88888.00 2021-02-18 07:15:46.000 049 14326.38 411.72 54591.50 88888.00 2021-02-18 07:15:47.000 049 14326.12 411.81 54591.39 88888.00 2021-02-18 07:15:48.000 049 14326.18 411.80 54591.43 88888.00 2021-02-18 07:15:49.000 049 14326.11 411.66 54591.43 88888.00 2021-02-18 07:15:50.000 049 14326.02 411.87 54591.44 88888.00 2021-02-18 07:15:51.000 049 14326.21 411.79 54591.49 88888.00 2021-02-18 07:15:52.000 049 14326.16 411.74 54591.02 88888.00 2021-02-18 07:15:53.000 049 14326.01 411.96 54591.45 88888.00 2021-02-18 07:15:54.000 049 14326.05 412.05 54591.15 88888.00 2021-02-18 07:15:55.000 049 14326.24 411.69 54591.40 88888.00 2021-02-18 07:15:56.000 049 14326.10 411.58 54591.14 88888.00 2021-02-18 07:15:57.000 049 14326.22 412.08 54591.27 88888.00 2021-02-18 07:15:58.000 049 14326.25 411.79 54591.37 88888.00 2021-02-18 07:15:59.000 049 14326.03 411.66 54591.39 88888.00 2021-02-18 07:16:00.000 049 14326.03 411.59 54591.30 88888.00 2021-02-18 07:16:01.000 049 14326.13 411.49 54591.30 88888.00 2021-02-18 07:16:02.000 049 14326.22 412.19 54591.02 88888.00 2021-02-18 07:16:03.000 049 14328.11 414.74 54589.30 88888.00 2021-02-18 07:16:04.000 049 14326.20 411.54 54591.35 88888.00 2021-02-18 07:16:05.000 049 14325.90 411.76 54591.30 88888.00 2021-02-18 07:16:06.000 049 14325.90 411.43 54591.07 88888.00 2021-02-18 07:16:07.000 049 14326.31 411.70 54591.27 88888.00 2021-02-18 07:16:08.000 049 14326.01 411.56 54591.34 88888.00 2021-02-18 07:16:09.000 049 14328.00 413.63 54589.20 88888.00 2021-02-18 07:16:10.000 049 14325.78 411.56 54591.52 88888.00 2021-02-18 07:16:11.000 049 14325.71 411.65 54591.29 88888.00 2021-02-18 07:16:12.000 049 14326.16 412.11 54591.31 88888.00 2021-02-18 07:16:13.000 049 14325.66 411.81 54591.34 88888.00 2021-02-18 07:16:14.000 049 14326.19 411.94 54591.19 88888.00 2021-02-18 07:16:15.000 049 14325.68 411.65 54591.24 88888.00 2021-02-18 07:16:16.000 049 14325.60 411.94 54591.30 88888.00 2021-02-18 07:16:17.000 049 14326.03 412.19 54591.18 88888.00 2021-02-18 07:16:18.000 049 14325.80 411.93 54591.27 88888.00 2021-02-18 07:16:19.000 049 14325.56 412.01 54591.18 88888.00 2021-02-18 07:16:20.000 049 14325.42 411.75 54591.15 88888.00 2021-02-18 07:16:21.000 049 14325.72 412.01 54591.14 88888.00 2021-02-18 07:16:22.000 049 14325.93 412.07 54590.84 88888.00 2021-02-18 07:16:23.000 049 14325.45 412.00 54591.12 88888.00 2021-02-18 07:16:24.000 049 14325.72 412.26 54591.11 88888.00 2021-02-18 07:16:25.000 049 14325.40 411.87 54591.20 88888.00 2021-02-18 07:16:26.000 049 14325.34 412.12 54590.95 88888.00 2021-02-18 07:16:27.000 049 14325.44 412.30 54591.01 88888.00 2021-02-18 07:16:28.000 049 14325.43 412.19 54591.03 88888.00 2021-02-18 07:16:29.000 049 14325.71 412.12 54590.93 88888.00 2021-02-18 07:16:30.000 049 14325.26 412.12 54591.15 88888.00 2021-02-18 07:16:31.000 049 14325.27 412.17 54591.08 88888.00 2021-02-18 07:16:32.000 049 14325.34 412.14 54591.10 88888.00 2021-02-18 07:16:33.000 049 14325.37 412.19 54591.00 88888.00 2021-02-18 07:16:34.000 049 14327.37 414.13 54588.60 88888.00 2021-02-18 07:16:35.000 049 14325.21 412.12 54591.09 88888.00 2021-02-18 07:16:36.000 049 14325.27 412.18 54590.80 88888.00 2021-02-18 07:16:37.000 049 14325.65 412.32 54590.89 88888.00 2021-02-18 07:16:38.000 049 14325.42 412.01 54590.74 88888.00 2021-02-18 07:16:39.000 049 14325.16 412.65 54590.94 88888.00 2021-02-18 07:16:40.000 049 14327.29 414.48 54588.91 88888.00 2021-02-18 07:16:41.000 049 14325.12 412.44 54590.97 88888.00 2021-02-18 07:16:42.000 049 14325.11 412.75 54590.84 88888.00 2021-02-18 07:16:43.000 049 14325.07 412.30 54590.68 88888.00 2021-02-18 07:16:44.000 049 14325.25 412.05 54590.99 88888.00 2021-02-18 07:16:45.000 049 14324.96 412.41 54591.04 88888.00 2021-02-18 07:16:46.000 049 14324.80 412.56 54590.82 88888.00 2021-02-18 07:16:47.000 049 14324.96 412.43 54590.94 88888.00 2021-02-18 07:16:48.000 049 14325.05 412.16 54590.98 88888.00 2021-02-18 07:16:49.000 049 14324.83 412.45 54590.88 88888.00 2021-02-18 07:16:50.000 049 14324.86 412.39 54590.87 88888.00 2021-02-18 07:16:51.000 049 14324.87 412.72 54590.57 88888.00 2021-02-18 07:16:52.000 049 14324.94 412.35 54590.50 88888.00 2021-02-18 07:16:53.000 049 14324.86 412.48 54590.87 88888.00 2021-02-18 07:16:54.000 049 14324.68 412.37 54590.88 88888.00 2021-02-18 07:16:55.000 049 14324.67 412.45 54590.74 88888.00 2021-02-18 07:16:56.000 049 14324.66 412.66 54590.80 88888.00 2021-02-18 07:16:57.000 049 14324.71 412.41 54590.76 88888.00 2021-02-18 07:16:58.000 049 14324.63 412.77 54590.86 88888.00 2021-02-18 07:16:59.000 049 14326.78 415.27 54588.29 88888.00 2021-02-18 07:17:00.000 049 14324.60 412.61 54590.72 88888.00 2021-02-18 07:17:01.000 049 14324.60 412.37 54590.73 88888.00 2021-02-18 07:17:02.000 049 14326.75 414.62 54588.55 88888.00 2021-02-18 07:17:03.000 049 14324.57 412.54 54590.78 88888.00 2021-02-18 07:17:04.000 049 14324.62 412.50 54590.69 88888.00 2021-02-18 07:17:05.000 049 14326.78 414.65 54588.50 88888.00 2021-02-18 07:17:06.000 049 14324.76 412.49 54590.76 88888.00 2021-02-18 07:17:07.000 049 14324.64 412.46 54590.66 88888.00 2021-02-18 07:17:08.000 049 14324.66 412.73 54590.62 88888.00 2021-02-18 07:17:09.000 049 14324.36 412.52 54590.61 88888.00 2021-02-18 07:17:10.000 049 14325.65 412.44 54588.56 88888.00 2021-02-18 07:17:11.000 049 14324.96 414.91 54590.71 88888.00 2021-02-18 07:17:12.000 049 14324.56 412.42 54590.49 88888.00 2021-02-18 07:17:13.000 049 14324.46 412.76 54590.57 88888.00 2021-02-18 07:17:14.000 049 14324.24 412.56 54590.47 88888.00 2021-02-18 07:17:15.000 049 14324.49 412.66 54590.47 88888.00 2021-02-18 07:17:16.000 049 14324.37 412.62 54590.26 88888.00 2021-02-18 07:17:17.000 049 14324.29 412.55 54590.49 88888.00 2021-02-18 07:17:18.000 049 14324.48 412.69 54590.53 88888.00 2021-02-18 07:17:19.000 049 14324.74 412.80 54590.60 88888.00 2021-02-18 07:17:20.000 049 14324.54 412.67 54590.51 88888.00 2021-02-18 07:17:21.000 049 14324.53 413.07 54590.56 88888.00 2021-02-18 07:17:22.000 049 14324.60 412.45 54589.95 88888.00 2021-02-18 07:17:23.000 049 14324.58 412.56 54590.53 88888.00 2021-02-18 07:17:24.000 049 14324.56 412.73 54590.46 88888.00 2021-02-18 07:17:25.000 049 14324.58 412.49 54590.04 88888.00 2021-02-18 07:17:26.000 049 14324.63 412.39 54590.42 88888.00 2021-02-18 07:17:27.000 049 14324.44 412.35 54590.36 88888.00 2021-02-18 07:17:28.000 049 14324.77 412.54 54590.36 88888.00 2021-02-18 07:17:29.000 049 14324.63 412.39 54590.38 88888.00 2021-02-18 07:17:30.000 049 14324.68 412.27 54590.37 88888.00 2021-02-18 07:17:31.000 049 14326.63 414.48 54588.42 88888.00 2021-02-18 07:17:32.000 049 14324.39 412.21 54590.40 88888.00 2021-02-18 07:17:33.000 049 14324.58 412.46 54590.38 88888.00 2021-02-18 07:17:34.000 049 14324.46 412.32 54590.37 88888.00 2021-02-18 07:17:35.000 049 14324.68 412.22 54590.54 88888.00 2021-02-18 07:17:36.000 049 14326.96 414.36 54588.32 88888.00 2021-02-18 07:17:37.000 049 14324.52 412.20 54590.42 88888.00 2021-02-18 07:17:38.000 049 14324.52 412.31 54590.43 88888.00 2021-02-18 07:17:39.000 049 14324.88 412.27 54590.42 88888.00 2021-02-18 07:17:40.000 049 14324.54 412.15 54590.56 88888.00 2021-02-18 07:17:41.000 049 14324.57 412.47 54590.20 88888.00 2021-02-18 07:17:42.000 049 14324.46 412.16 54590.39 88888.00 2021-02-18 07:17:43.000 049 14324.72 412.14 54590.43 88888.00 2021-02-18 07:17:44.000 049 14324.52 412.21 54590.40 88888.00 2021-02-18 07:17:45.000 049 14324.58 412.13 54590.50 88888.00 2021-02-18 07:17:46.000 049 14324.34 412.37 54590.20 88888.00 2021-02-18 07:17:47.000 049 14325.27 412.06 54587.78 88888.00 2021-02-18 07:17:48.000 049 14326.79 414.29 54590.34 88888.00 2021-02-18 07:17:49.000 049 14324.43 412.17 54590.36 88888.00 2021-02-18 07:17:50.000 049 14324.49 412.25 54590.36 88888.00 2021-02-18 07:17:51.000 049 14324.41 412.13 54590.32 88888.00 2021-02-18 07:17:52.000 049 14324.21 412.16 54590.41 88888.00 2021-02-18 07:17:53.000 049 14326.38 414.45 54589.01 88888.00 2021-02-18 07:17:54.000 049 14324.71 412.36 54590.28 88888.00 2021-02-18 07:17:55.000 049 14324.37 412.62 54590.39 88888.00 2021-02-18 07:17:56.000 049 14324.13 412.24 54590.44 88888.00 2021-02-18 07:17:57.000 049 14324.20 412.26 54590.30 88888.00 2021-02-18 07:17:58.000 049 14324.57 412.35 54590.44 88888.00 2021-02-18 07:17:59.000 049 14324.34 412.36 54590.40 88888.00 2021-02-18 07:18:00.000 049 14324.19 412.58 54590.47 88888.00 2021-02-18 07:18:01.000 049 14324.28 412.58 54590.19 88888.00 2021-02-18 07:18:02.000 049 14324.40 412.27 54590.53 88888.00 2021-02-18 07:18:03.000 049 14324.17 412.33 54590.31 88888.00 2021-02-18 07:18:04.000 049 14324.28 412.37 54590.35 88888.00 2021-02-18 07:18:05.000 049 14324.24 412.31 54590.43 88888.00 2021-02-18 07:18:06.000 049 14324.22 412.64 54590.42 88888.00 2021-02-18 07:18:07.000 049 14324.24 412.29 54590.61 88888.00 2021-02-18 07:18:08.000 049 14324.10 412.67 54590.35 88888.00 2021-02-18 07:18:09.000 049 14324.15 412.39 54590.24 88888.00 2021-02-18 07:18:10.000 049 14324.26 412.51 54590.30 88888.00 2021-02-18 07:18:11.000 049 14324.08 412.59 54590.40 88888.00 2021-02-18 07:18:12.000 049 14324.02 412.47 54590.32 88888.00 2021-02-18 07:18:13.000 049 14324.14 412.48 54590.37 88888.00 2021-02-18 07:18:14.000 049 14324.14 412.50 54590.25 88888.00 2021-02-18 07:18:15.000 049 14324.06 412.56 54590.30 88888.00 2021-02-18 07:18:16.000 049 14324.26 412.77 54590.39 88888.00 2021-02-18 07:18:17.000 049 14324.03 412.55 54590.37 88888.00 2021-02-18 07:18:18.000 049 14326.08 413.66 54588.09 88888.00 2021-02-18 07:18:19.000 049 14323.99 412.94 54590.29 88888.00 2021-02-18 07:18:20.000 049 14323.95 412.71 54590.44 88888.00 2021-02-18 07:18:21.000 049 14323.76 412.64 54590.36 88888.00 2021-02-18 07:18:22.000 049 14324.57 412.56 54590.42 88888.00 2021-02-18 07:18:23.000 049 14324.07 412.80 54590.31 88888.00 2021-02-18 07:18:24.000 049 14326.23 414.89 54588.19 88888.00 2021-02-18 07:18:25.000 049 14323.76 412.86 54590.30 88888.00 2021-02-18 07:18:26.000 049 14323.88 412.81 54590.25 88888.00 2021-02-18 07:18:27.000 049 14323.76 412.75 54590.29 88888.00 2021-02-18 07:18:28.000 049 14324.08 413.00 54590.47 88888.00 2021-02-18 07:18:29.000 049 14323.89 412.85 54590.31 88888.00 2021-02-18 07:18:30.000 049 14323.95 413.00 54590.37 88888.00 2021-02-18 07:18:31.000 049 14324.14 413.03 54590.33 88888.00 2021-02-18 07:18:32.000 049 14323.85 413.01 54590.17 88888.00 2021-02-18 07:18:33.000 049 14323.84 413.04 54590.20 88888.00 2021-02-18 07:18:34.000 049 14324.45 413.19 54590.29 88888.00 2021-02-18 07:18:35.000 049 14323.89 413.07 54590.09 88888.00 2021-02-18 07:18:36.000 049 14325.99 415.70 54588.01 88888.00 2021-02-18 07:18:37.000 049 14323.88 413.19 54590.42 88888.00 2021-02-18 07:18:38.000 049 14324.00 413.23 54590.38 88888.00 2021-02-18 07:18:39.000 049 14324.08 413.17 54590.27 88888.00 2021-02-18 07:18:40.000 049 14324.08 413.12 54590.36 88888.00 2021-02-18 07:18:41.000 049 14324.31 413.25 54590.31 88888.00 2021-02-18 07:18:42.000 049 14326.13 415.38 54588.27 88888.00 2021-02-18 07:18:43.000 049 14324.04 413.25 54590.39 88888.00 2021-02-18 07:18:44.000 049 14324.27 413.28 54590.24 88888.00 2021-02-18 07:18:45.000 049 14324.39 413.29 54590.33 88888.00 2021-02-18 07:18:46.000 049 14324.29 413.13 54590.11 88888.00 2021-02-18 07:18:47.000 049 14324.10 413.21 54590.48 88888.00 2021-02-18 07:18:48.000 049 14324.30 413.35 54590.10 88888.00 2021-02-18 07:18:49.000 049 14324.25 413.25 54589.97 88888.00 2021-02-18 07:18:50.000 049 14324.22 412.94 54590.30 88888.00 2021-02-18 07:18:51.000 049 14324.48 413.21 54590.20 88888.00 2021-02-18 07:18:52.000 049 14324.10 413.28 54590.44 88888.00 2021-02-18 07:18:53.000 049 14324.22 413.30 54590.33 88888.00 2021-02-18 07:18:54.000 049 14324.43 413.51 54590.26 88888.00 2021-02-18 07:18:55.000 049 14324.37 413.24 54590.42 88888.00 2021-02-18 07:18:56.000 049 14324.20 413.32 54590.44 88888.00 2021-02-18 07:18:57.000 049 14324.30 413.31 54590.35 88888.00 2021-02-18 07:18:58.000 049 14324.18 413.44 54590.28 88888.00 2021-02-18 07:18:59.000 049 14324.27 413.24 54590.20 88888.00 2021-02-18 07:19:00.000 049 14324.46 413.24 54590.43 88888.00 2021-02-18 07:19:01.000 049 14324.65 413.32 54590.37 88888.00 2021-02-18 07:19:02.000 049 14324.35 413.44 54590.40 88888.00 2021-02-18 07:19:03.000 049 14324.41 413.36 54590.42 88888.00 2021-02-18 07:19:04.000 049 14324.07 413.41 54590.30 88888.00 2021-02-18 07:19:05.000 049 14324.25 413.77 54590.38 88888.00 2021-02-18 07:19:06.000 049 14324.77 413.47 54590.35 88888.00 2021-02-18 07:19:07.000 049 14326.46 415.77 54589.23 88888.00 2021-02-18 07:19:08.000 049 14324.80 413.41 54590.10 88888.00 2021-02-18 07:19:09.000 049 14324.51 413.73 54590.11 88888.00 2021-02-18 07:19:10.000 049 14324.53 413.76 54590.43 88888.00 2021-02-18 07:19:11.000 049 14324.64 413.44 54590.48 88888.00 2021-02-18 07:19:12.000 049 14324.61 413.37 54590.49 88888.00 2021-02-18 07:19:13.000 049 14326.63 415.62 54588.22 88888.00 2021-02-18 07:19:14.000 049 14324.64 413.51 54589.98 88888.00 2021-02-18 07:19:15.000 049 14324.52 414.07 54590.58 88888.00 2021-02-18 07:19:16.000 049 14324.63 413.44 54590.16 88888.00 2021-02-18 07:19:17.000 049 14324.65 413.48 54590.35 88888.00 2021-02-18 07:19:18.000 049 14324.70 413.38 54590.46 88888.00 2021-02-18 07:19:19.000 049 14324.71 413.47 54590.01 88888.00 2021-02-18 07:19:20.000 049 14325.02 413.44 54590.37 88888.00 2021-02-18 07:19:21.000 049 14324.90 413.79 54590.02 88888.00 2021-02-18 07:19:22.000 049 14324.77 413.39 54590.41 88888.00 2021-02-18 07:19:23.000 049 14324.71 413.45 54590.45 88888.00 2021-02-18 07:19:24.000 049 14325.13 413.44 54590.34 88888.00 2021-02-18 07:19:25.000 049 14324.83 413.49 54590.35 88888.00 2021-02-18 07:19:26.000 049 14325.07 413.21 54590.40 88888.00 2021-02-18 07:19:27.000 049 14324.87 413.38 54590.63 88888.00 2021-02-18 07:19:28.000 049 14325.00 413.52 54590.24 88888.00 2021-02-18 07:19:29.000 049 14324.83 413.28 54590.05 88888.00 2021-02-18 07:19:30.000 049 14324.90 413.39 54590.36 88888.00 2021-02-18 07:19:31.000 049 14324.84 413.49 54590.15 88888.00 2021-02-18 07:19:32.000 049 14324.78 413.38 54590.47 88888.00 2021-02-18 07:19:33.000 049 14324.96 413.60 54590.28 88888.00 2021-02-18 07:19:34.000 049 14324.81 413.25 54588.65 88888.00 2021-02-18 07:19:35.000 049 14327.10 415.45 54587.73 88888.00 2021-02-18 07:19:36.000 049 14324.73 413.08 54590.38 88888.00 2021-02-18 07:19:37.000 049 14324.63 413.20 54590.25 88888.00 2021-02-18 07:19:38.000 049 14324.74 413.01 54590.36 88888.00 2021-02-18 07:19:39.000 049 14324.58 413.30 54590.26 88888.00 2021-02-18 07:19:40.000 049 14324.92 413.04 54590.14 88888.00 2021-02-18 07:19:41.000 049 14326.77 415.14 54588.17 88888.00 2021-02-18 07:19:42.000 049 14324.61 413.04 54590.41 88888.00 2021-02-18 07:19:43.000 049 14324.66 413.26 54590.06 88888.00 2021-02-18 07:19:44.000 049 14324.69 412.85 54590.26 88888.00 2021-02-18 07:19:45.000 049 14324.47 412.72 54590.31 88888.00 2021-02-18 07:19:46.000 049 14324.49 413.24 54590.28 88888.00 2021-02-18 07:19:47.000 049 14324.37 412.81 54590.29 88888.00 2021-02-18 07:19:48.000 049 14324.35 412.86 54590.26 88888.00 2021-02-18 07:19:49.000 049 14324.54 412.88 54590.18 88888.00 2021-02-18 07:19:50.000 049 14324.34 412.72 54590.40 88888.00 2021-02-18 07:19:51.000 049 14324.32 413.11 54590.23 88888.00 2021-02-18 07:19:52.000 049 14324.20 412.77 54590.24 88888.00 2021-02-18 07:19:53.000 049 14324.28 412.82 54590.11 88888.00 2021-02-18 07:19:54.000 049 14324.12 412.61 54589.91 88888.00 2021-02-18 07:19:55.000 049 14324.36 412.73 54590.17 88888.00 2021-02-18 07:19:56.000 049 14324.65 412.87 54590.07 88888.00 2021-02-18 07:19:57.000 049 14324.15 412.77 54590.04 88888.00 2021-02-18 07:19:58.000 049 14324.30 413.08 54590.06 88888.00 2021-02-18 07:19:59.000 049 14323.95 412.60 54589.95 88888.00 2021-02-18 07:20:00.000 049 14323.95 412.69 54590.00 88888.00 2021-02-18 07:20:01.000 049 14324.14 412.59 54589.68 88888.00 2021-02-18 07:20:02.000 049 14323.89 412.74 54590.11 88888.00 2021-02-18 07:20:03.000 049 14323.89 412.90 54589.94 88888.00 2021-02-18 07:20:04.000 049 14323.81 412.81 54589.87 88888.00 2021-02-18 07:20:05.000 049 14325.91 413.82 54587.85 88888.00 2021-02-18 07:20:06.000 049 14323.81 413.12 54589.54 88888.00 2021-02-18 07:20:07.000 049 14323.61 412.80 54589.96 88888.00 2021-02-18 07:20:08.000 049 14325.90 414.98 54587.52 88888.00 2021-02-18 07:20:09.000 049 14323.60 412.89 54590.06 88888.00 2021-02-18 07:20:10.000 049 14323.81 412.75 54589.75 88888.00 2021-02-18 07:20:11.000 049 14323.76 412.75 54589.61 88888.00 2021-02-18 07:20:12.000 049 14323.59 412.79 54589.94 88888.00 2021-02-18 07:20:13.000 049 14323.52 412.88 54589.73 88888.00 2021-02-18 07:20:14.000 049 14323.46 412.51 54589.83 88888.00 2021-02-18 07:20:15.000 049 14323.39 413.11 54589.98 88888.00 2021-02-18 07:20:16.000 049 14323.69 413.13 54589.73 88888.00 2021-02-18 07:20:17.000 049 14323.24 412.60 54589.83 88888.00 2021-02-18 07:20:18.000 049 14323.25 412.90 54589.86 88888.00 2021-02-18 07:20:19.000 049 14323.18 412.71 54589.73 88888.00 2021-02-18 07:20:20.000 049 14323.20 412.59 54589.64 88888.00 2021-02-18 07:20:21.000 049 14325.62 413.14 54586.53 88888.00 2021-02-18 07:20:22.000 049 14325.37 414.57 54588.67 88888.00 2021-02-18 07:20:23.000 049 14323.08 412.60 54589.72 88888.00 2021-02-18 07:20:24.000 049 14323.02 412.46 54589.86 88888.00 2021-02-18 07:20:25.000 049 14323.14 412.83 54589.69 88888.00 2021-02-18 07:20:26.000 049 14323.10 412.63 54589.49 88888.00 2021-02-18 07:20:27.000 049 14322.93 412.76 54589.75 88888.00 2021-02-18 07:20:28.000 049 14324.87 414.76 54587.65 88888.00 2021-02-18 07:20:29.000 049 14322.82 412.53 54589.60 88888.00 2021-02-18 07:20:30.000 049 14323.25 412.80 54589.81 88888.00 2021-02-18 07:20:31.000 049 14322.92 412.62 54589.62 88888.00 2021-02-18 07:20:32.000 049 14322.69 412.37 54589.70 88888.00 2021-02-18 07:20:33.000 049 14322.88 412.56 54589.42 88888.00 2021-02-18 07:20:34.000 049 14322.75 412.63 54589.67 88888.00 2021-02-18 07:20:35.000 049 14322.75 412.77 54589.64 88888.00 2021-02-18 07:20:36.000 049 14324.88 414.76 54587.53 88888.00 2021-02-18 07:20:37.000 049 14322.62 412.53 54589.66 88888.00 2021-02-18 07:20:38.000 049 14322.82 412.59 54589.64 88888.00 2021-02-18 07:20:39.000 049 14322.62 412.75 54589.86 88888.00 2021-02-18 07:20:40.000 049 14322.63 412.50 54589.67 88888.00 2021-02-18 07:20:41.000 049 14324.83 414.76 54587.53 88888.00 2021-02-18 07:20:42.000 049 14324.77 414.73 54587.59 88888.00 2021-02-18 07:20:43.000 049 14322.67 412.62 54589.75 88888.00 2021-02-18 07:20:44.000 049 14322.59 412.51 54589.50 88888.00 2021-02-18 07:20:45.000 049 14322.57 412.81 54589.73 88888.00 2021-02-18 07:20:46.000 049 14322.63 412.48 54589.66 88888.00 2021-02-18 07:20:47.000 049 14322.53 412.58 54589.80 88888.00 2021-02-18 07:20:48.000 049 14322.56 413.02 54589.79 88888.00 2021-02-18 07:20:49.000 049 14322.47 412.73 54589.75 88888.00 2021-02-18 07:20:50.000 049 14322.53 412.87 54589.72 88888.00 2021-02-18 07:20:51.000 049 14322.57 413.04 54589.67 88888.00 2021-02-18 07:20:52.000 049 14322.59 413.04 54589.64 88888.00 2021-02-18 07:20:53.000 049 14322.57 412.87 54589.67 88888.00 2021-02-18 07:20:54.000 049 14322.61 412.81 54589.73 88888.00 2021-02-18 07:20:55.000 049 14322.63 412.83 54589.79 88888.00 2021-02-18 07:20:56.000 049 14322.90 412.84 54587.30 88888.00 2021-02-18 07:20:57.000 049 14323.65 415.00 54589.67 88888.00 2021-02-18 07:20:58.000 049 14322.52 413.11 54589.54 88888.00 2021-02-18 07:20:59.000 049 14322.56 412.75 54589.54 88888.00 2021-02-18 07:21:00.000 049 14322.47 413.09 54589.67 88888.00 2021-02-18 07:21:01.000 049 14322.52 413.02 54589.52 88888.00 2021-02-18 07:21:02.000 049 14324.56 415.32 54587.38 88888.00 2021-02-18 07:21:03.000 049 14322.46 413.26 54589.51 88888.00 2021-02-18 07:21:04.000 049 14322.44 412.88 54589.60 88888.00 2021-02-18 07:21:05.000 049 14322.42 413.13 54589.59 88888.00 2021-02-18 07:21:06.000 049 14322.54 413.21 54589.48 88888.00 2021-02-18 07:21:07.000 049 14322.48 413.13 54589.62 88888.00 2021-02-18 07:21:08.000 049 14322.54 412.99 54589.49 88888.00 2021-02-18 07:21:09.000 049 14322.49 413.00 54589.75 88888.00 2021-02-18 07:21:10.000 049 14322.47 413.12 54589.65 88888.00 2021-02-18 07:21:11.000 049 14325.21 413.25 54587.61 88888.00 2021-02-18 07:21:12.000 049 14322.73 414.90 54589.54 88888.00 2021-02-18 07:21:13.000 049 14322.54 413.27 54589.66 88888.00 2021-02-18 07:21:14.000 049 14322.63 413.02 54589.71 88888.00 2021-02-18 07:21:15.000 049 14322.42 413.15 54589.63 88888.00 2021-02-18 07:21:16.000 049 14322.87 412.93 54589.20 88888.00 2021-02-18 07:21:17.000 049 14324.58 415.00 54587.59 88888.00 2021-02-18 07:21:18.000 049 14322.76 412.69 54589.62 88888.00 2021-02-18 07:21:19.000 049 14322.59 413.00 54589.66 88888.00 2021-02-18 07:21:20.000 049 14322.51 412.95 54589.64 88888.00 2021-02-18 07:21:21.000 049 14322.51 412.91 54589.61 88888.00 2021-02-18 07:21:22.000 049 14322.59 413.14 54589.67 88888.00 2021-02-18 07:21:23.000 049 14322.59 413.22 54589.67 88888.00 2021-02-18 07:21:24.000 049 14322.69 412.99 54589.70 88888.00 2021-02-18 07:21:25.000 049 14322.58 412.81 54589.68 88888.00 2021-02-18 07:21:26.000 049 14322.70 412.91 54589.60 88888.00 2021-02-18 07:21:27.000 049 14322.83 413.11 54589.72 88888.00 2021-02-18 07:21:28.000 049 14322.99 413.06 54589.71 88888.00 2021-02-18 07:21:29.000 049 14322.85 413.13 54589.72 88888.00 2021-02-18 07:21:30.000 049 14322.72 413.12 54589.69 88888.00 2021-02-18 07:21:31.000 049 14322.82 413.11 54589.23 88888.00 2021-02-18 07:21:32.000 049 14322.72 413.20 54589.75 88888.00 2021-02-18 07:21:33.000 049 14322.75 413.49 54589.80 88888.00 2021-02-18 07:21:34.000 049 14322.70 412.90 54589.77 88888.00 2021-02-18 07:21:35.000 049 14322.68 412.88 54589.54 88888.00 2021-02-18 07:21:36.000 049 14322.66 412.87 54589.24 88888.00 2021-02-18 07:21:37.000 049 14322.80 412.82 54589.79 88888.00 2021-02-18 07:21:38.000 049 14322.74 413.24 54589.67 88888.00 2021-02-18 07:21:39.000 049 14322.93 413.00 54589.67 88888.00 2021-02-18 07:21:40.000 049 14322.71 413.12 54589.73 88888.00 2021-02-18 07:21:41.000 049 14322.59 412.93 54589.60 88888.00 2021-02-18 07:21:42.000 049 14324.76 415.11 54587.46 88888.00 2021-02-18 07:21:43.000 049 14322.65 412.91 54589.51 88888.00 2021-02-18 07:21:44.000 049 14322.60 412.71 54589.73 88888.00 2021-02-18 07:21:45.000 049 14322.51 413.07 54589.63 88888.00 2021-02-18 07:21:46.000 049 14322.36 412.76 54589.63 88888.00 2021-02-18 07:21:47.000 049 14322.68 412.88 54589.66 88888.00 2021-02-18 07:21:48.000 049 14324.53 414.90 54588.17 88888.00 2021-02-18 07:21:49.000 049 14322.31 412.79 54589.79 88888.00 2021-02-18 07:21:50.000 049 14322.48 413.01 54589.70 88888.00 2021-02-18 07:21:51.000 049 14322.24 412.74 54589.64 88888.00 2021-02-18 07:21:52.000 049 14322.30 413.00 54589.71 88888.00 2021-02-18 07:21:53.000 049 14322.24 412.81 54589.69 88888.00 2021-02-18 07:21:54.000 049 14322.25 412.57 54589.81 88888.00 2021-02-18 07:21:55.000 049 14322.20 412.90 54589.54 88888.00 2021-02-18 07:21:56.000 049 14322.25 412.85 54589.58 88888.00 2021-02-18 07:21:57.000 049 14322.55 412.82 54589.67 88888.00 2021-02-18 07:21:58.000 049 14322.30 413.26 54589.30 88888.00 2021-02-18 07:21:59.000 049 14322.20 412.89 54589.60 88888.00 2021-02-18 07:22:00.000 049 14322.07 412.54 54589.72 88888.00 2021-02-18 07:22:01.000 049 14325.45 413.63 54586.77 88888.00 2021-02-18 07:22:02.000 049 14324.34 414.76 54589.38 88888.00 2021-02-18 07:22:03.000 049 14322.22 413.48 54589.23 88888.00 2021-02-18 07:22:04.000 049 14322.11 412.80 54589.60 88888.00 2021-02-18 07:22:05.000 049 14322.42 412.88 54589.61 88888.00 2021-02-18 07:22:06.000 049 14322.23 412.56 54589.43 88888.00 2021-02-18 07:22:07.000 049 14324.52 414.81 54587.37 88888.00 2021-02-18 07:22:08.000 049 14322.08 412.88 54589.43 88888.00 2021-02-18 07:22:09.000 049 14322.16 412.43 54589.57 88888.00 2021-02-18 07:22:10.000 049 14322.46 412.84 54589.43 88888.00 2021-02-18 07:22:11.000 049 14322.14 412.46 54589.44 88888.00 2021-02-18 07:22:12.000 049 14322.11 412.43 54589.48 88888.00 2021-02-18 07:22:13.000 049 14322.37 412.59 54589.37 88888.00 2021-02-18 07:22:14.000 049 14322.12 412.54 54589.59 88888.00 2021-02-18 07:22:15.000 049 14322.20 412.46 54589.56 88888.00 2021-02-18 07:22:16.000 049 14322.06 412.40 54589.50 88888.00 2021-02-18 07:22:17.000 049 14322.13 412.43 54589.29 88888.00 2021-02-18 07:22:18.000 049 14322.18 412.46 54589.41 88888.00 2021-02-18 07:22:19.000 049 14322.12 412.57 54589.27 88888.00 2021-02-18 07:22:20.000 049 14322.07 412.39 54589.20 88888.00 2021-02-18 07:22:21.000 049 14322.06 412.32 54589.43 88888.00 2021-02-18 07:22:22.000 049 14322.11 412.32 54589.19 88888.00 2021-02-18 07:22:23.000 049 14321.96 412.39 54589.32 88888.00 2021-02-18 07:22:24.000 049 14321.92 412.45 54589.23 88888.00 2021-02-18 07:22:25.000 049 14322.25 412.63 54589.24 88888.00 2021-02-18 07:22:26.000 049 14321.80 412.25 54589.12 88888.00 2021-02-18 07:22:27.000 049 14321.86 412.73 54589.35 88888.00 2021-02-18 07:22:28.000 049 14321.79 412.63 54589.23 88888.00 2021-02-18 07:22:29.000 049 14321.95 412.26 54589.25 88888.00 2021-02-18 07:22:30.000 049 14321.79 412.65 54589.31 88888.00 2021-02-18 07:22:31.000 049 14321.61 412.21 54589.28 88888.00 2021-02-18 07:22:32.000 049 14323.93 414.43 54587.14 88888.00 2021-02-18 07:22:33.000 049 14321.67 412.91 54589.34 88888.00 2021-02-18 07:22:34.000 049 14321.66 412.48 54589.26 88888.00 2021-02-18 07:22:35.000 049 14321.67 412.30 54589.27 88888.00 2021-02-18 07:22:36.000 049 14321.55 412.37 54589.42 88888.00 2021-02-18 07:22:37.000 049 14321.57 412.33 54589.20 88888.00 2021-02-18 07:22:38.000 049 14323.97 414.48 54587.10 88888.00 2021-02-18 07:22:39.000 049 14321.50 412.57 54589.47 88888.00 2021-02-18 07:22:40.000 049 14321.82 412.31 54589.33 88888.00 2021-02-18 07:22:41.000 049 14321.54 412.35 54589.40 88888.00 2021-02-18 07:22:42.000 049 14321.49 412.33 54589.16 88888.00 2021-02-18 07:22:43.000 049 14321.37 412.87 54589.23 88888.00 2021-02-18 07:22:44.000 049 14321.58 412.37 54589.35 88888.00 2021-02-18 07:22:45.000 049 14321.39 412.46 54589.32 88888.00 2021-02-18 07:22:46.000 049 14321.43 412.50 54589.39 88888.00 2021-02-18 07:22:47.000 049 14321.55 412.69 54589.29 88888.00 2021-02-18 07:22:48.000 049 14321.87 412.59 54588.99 88888.00 2021-02-18 07:22:49.000 049 14321.39 412.39 54589.25 88888.00 2021-02-18 07:22:50.000 049 14321.44 412.81 54589.22 88888.00 2021-02-18 07:22:51.000 049 14324.15 415.79 54587.04 88888.00 2021-02-18 07:22:52.000 049 14321.68 414.74 54589.26 88888.00 2021-02-18 07:22:53.000 049 14321.39 413.08 54589.24 88888.00 2021-02-18 07:22:54.000 049 14321.38 412.50 54589.17 88888.00 2021-02-18 07:22:55.000 049 14321.43 412.84 54589.42 88888.00 2021-02-18 07:22:56.000 049 14321.35 412.74 54589.35 88888.00 2021-02-18 07:22:57.000 049 14323.54 414.89 54587.04 88888.00 2021-02-18 07:22:58.000 049 14321.27 412.93 54589.28 88888.00 2021-02-18 07:22:59.000 049 14321.21 412.85 54589.41 88888.00 2021-02-18 07:23:00.000 049 14321.22 413.07 54589.31 88888.00 2021-02-18 07:23:01.000 049 14321.24 412.80 54589.35 88888.00 2021-02-18 07:23:02.000 049 14321.43 412.70 54589.18 88888.00 2021-02-18 07:23:03.000 049 14321.30 413.28 54589.29 88888.00 2021-02-18 07:23:04.000 049 14321.29 413.10 54589.48 88888.00 2021-02-18 07:23:05.000 049 14321.24 412.89 54589.33 88888.00 2021-02-18 07:23:06.000 049 14321.18 412.83 54589.23 88888.00 2021-02-18 07:23:07.000 049 14321.46 412.99 54589.42 88888.00 2021-02-18 07:23:08.000 049 14321.25 412.86 54589.21 88888.00 2021-02-18 07:23:09.000 049 14321.27 413.21 54589.39 88888.00 2021-02-18 07:23:10.000 049 14321.23 412.66 54589.27 88888.00 2021-02-18 07:23:11.000 049 14321.09 412.87 54589.32 88888.00 2021-02-18 07:23:12.000 049 14321.11 413.14 54589.35 88888.00 2021-02-18 07:23:13.000 049 14321.31 412.90 54589.23 88888.00 2021-02-18 07:23:14.000 049 14321.02 412.97 54589.24 88888.00 2021-02-18 07:23:15.000 049 14321.02 413.15 54589.39 88888.00 2021-02-18 07:23:16.000 049 14321.12 412.90 54589.60 88888.00 2021-02-18 07:23:17.000 049 14321.16 412.88 54589.49 88888.00 2021-02-18 07:23:18.000 049 14321.21 412.77 54589.51 88888.00 2021-02-18 07:23:19.000 049 14321.29 412.86 54589.42 88888.00 2021-02-18 07:23:20.000 049 14321.28 413.31 54589.41 88888.00 2021-02-18 07:23:21.000 049 14321.09 413.26 54589.58 88888.00 2021-02-18 07:23:22.000 049 14323.09 415.14 54587.36 88888.00 2021-02-18 07:23:23.000 049 14321.20 412.94 54589.43 88888.00 2021-02-18 07:23:24.000 049 14321.21 412.83 54589.46 88888.00 2021-02-18 07:23:25.000 049 14321.55 412.64 54589.39 88888.00 2021-02-18 07:23:26.000 049 14321.13 413.00 54589.54 88888.00 2021-02-18 07:23:27.000 049 14321.29 412.80 54589.68 88888.00 2021-02-18 07:23:28.000 049 14323.29 415.02 54587.39 88888.00 2021-02-18 07:23:29.000 049 14321.10 413.11 54589.56 88888.00 2021-02-18 07:23:30.000 049 14321.22 412.72 54589.62 88888.00 2021-02-18 07:23:31.000 049 14321.10 413.08 54589.50 88888.00 2021-02-18 07:23:32.000 049 14320.98 412.99 54589.67 88888.00 2021-02-18 07:23:33.000 049 14321.23 412.98 54589.57 88888.00 2021-02-18 07:23:34.000 049 14321.18 413.00 54589.59 88888.00 2021-02-18 07:23:35.000 049 14321.25 413.14 54589.76 88888.00 2021-02-18 07:23:36.000 049 14321.29 413.03 54589.74 88888.00 2021-02-18 07:23:37.000 049 14321.25 413.29 54589.73 88888.00 2021-02-18 07:23:38.000 049 14321.75 413.10 54589.70 88888.00 2021-02-18 07:23:39.000 049 14321.44 413.44 54589.88 88888.00 2021-02-18 07:23:40.000 049 14321.72 413.16 54589.84 88888.00 2021-02-18 07:23:41.000 049 14321.44 413.26 54589.72 88888.00 2021-02-18 07:23:42.000 049 14321.43 413.05 54589.86 88888.00 2021-02-18 07:23:43.000 049 14321.71 413.15 54589.76 88888.00 2021-02-18 07:23:44.000 049 14321.70 413.21 54589.80 88888.00 2021-02-18 07:23:45.000 049 14321.66 413.58 54589.88 88888.00 2021-02-18 07:23:46.000 049 14323.83 415.37 54587.78 88888.00 2021-02-18 07:23:47.000 049 14321.56 413.03 54589.93 88888.00 2021-02-18 07:23:48.000 049 14321.55 413.17 54589.96 88888.00 2021-02-18 07:23:49.000 049 14321.68 413.19 54589.97 88888.00 2021-02-18 07:23:50.000 049 14321.74 413.03 54589.96 88888.00 2021-02-18 07:23:51.000 049 14321.76 413.51 54590.22 88888.00 2021-02-18 07:23:52.000 049 14323.85 415.36 54587.44 88888.00 2021-02-18 07:23:53.000 049 14321.88 413.15 54590.02 88888.00 2021-02-18 07:23:54.000 049 14321.78 413.61 54590.06 88888.00 2021-02-18 07:23:55.000 049 14321.80 413.56 54590.10 88888.00 2021-02-18 07:23:56.000 049 14321.77 413.19 54590.10 88888.00 2021-02-18 07:23:57.000 049 14321.75 413.86 54590.11 88888.00 2021-02-18 07:23:58.000 049 14321.75 413.31 54588.27 88888.00 2021-02-18 07:23:59.000 049 14322.97 415.42 54590.02 88888.00 2021-02-18 07:24:00.000 049 14321.89 413.55 54590.23 88888.00 2021-02-18 07:24:01.000 049 14321.87 413.31 54590.33 88888.00 2021-02-18 07:24:02.000 049 14321.77 413.55 54590.30 88888.00 2021-02-18 07:24:03.000 049 14321.81 413.63 54590.30 88888.00 2021-02-18 07:24:04.000 049 14321.88 413.28 54590.28 88888.00 2021-02-18 07:24:05.000 049 14322.15 413.39 54590.30 88888.00 2021-02-18 07:24:06.000 049 14321.95 413.41 54590.40 88888.00 2021-02-18 07:24:07.000 049 14322.02 413.46 54590.38 88888.00 2021-02-18 07:24:08.000 049 14322.09 413.26 54590.35 88888.00 2021-02-18 07:24:09.000 049 14322.08 413.82 54590.31 88888.00 2021-02-18 07:24:10.000 049 14322.51 413.78 54590.42 88888.00 2021-02-18 07:24:11.000 049 14322.09 413.23 54590.42 88888.00 2021-02-18 07:24:12.000 049 14322.37 413.38 54590.54 88888.00 2021-02-18 07:24:13.000 049 14322.09 413.29 54590.47 88888.00 2021-02-18 07:24:14.000 049 14322.06 413.22 54590.57 88888.00 2021-02-18 07:24:15.000 049 14322.17 413.82 54590.42 88888.00 2021-02-18 07:24:16.000 049 14322.13 413.44 54590.78 88888.00 2021-02-18 07:24:17.000 049 14322.15 413.61 54590.67 88888.00 2021-02-18 07:24:18.000 049 14322.07 413.51 54590.68 88888.00 2021-02-18 07:24:19.000 049 14324.22 415.66 54588.38 88888.00 2021-02-18 07:24:20.000 049 14322.79 413.51 54590.61 88888.00 2021-02-18 07:24:21.000 049 14322.13 413.68 54590.85 88888.00 2021-02-18 07:24:22.000 049 14322.19 413.44 54590.75 88888.00 2021-02-18 07:24:23.000 049 14322.23 413.29 54590.79 88888.00 2021-02-18 07:24:24.000 049 14322.11 413.26 54590.71 88888.00 2021-02-18 07:24:25.000 049 14324.25 415.46 54588.40 88888.00 2021-02-18 07:24:26.000 049 14322.19 413.35 54590.69 88888.00 2021-02-18 07:24:27.000 049 14322.23 413.87 54590.86 88888.00 2021-02-18 07:24:28.000 049 14322.09 413.24 54590.97 88888.00 2021-02-18 07:24:29.000 049 14322.13 413.45 54590.96 88888.00 2021-02-18 07:24:30.000 049 14322.28 413.40 54590.81 88888.00 2021-02-18 07:24:31.000 049 14322.18 413.57 54591.02 88888.00 2021-02-18 07:24:32.000 049 14322.32 413.77 54590.86 88888.00 2021-02-18 07:24:33.000 049 14322.17 413.61 54591.05 88888.00 2021-02-18 07:24:34.000 049 14322.05 413.55 54590.99 88888.00 2021-02-18 07:24:35.000 049 14322.45 413.42 54590.93 88888.00 2021-02-18 07:24:36.000 049 14322.13 413.52 54590.93 88888.00 2021-02-18 07:24:37.000 049 14322.11 413.46 54590.99 88888.00 2021-02-18 07:24:38.000 049 14321.98 413.26 54591.07 88888.00 2021-02-18 07:24:39.000 049 14322.14 413.41 54591.10 88888.00 2021-02-18 07:24:40.000 049 14322.37 413.32 54590.61 88888.00 2021-02-18 07:24:41.000 049 14322.00 413.70 54590.95 88888.00 2021-02-18 07:24:42.000 049 14322.34 413.75 54590.97 88888.00 2021-02-18 07:24:43.000 049 14322.05 413.44 54591.20 88888.00 2021-02-18 07:24:44.000 049 14322.08 413.40 54590.84 88888.00 2021-02-18 07:24:45.000 049 14324.26 415.90 54588.86 88888.00 2021-02-18 07:24:46.000 049 14322.32 413.51 54590.98 88888.00 2021-02-18 07:24:47.000 049 14322.14 413.30 54591.11 88888.00 2021-02-18 07:24:48.000 049 14322.10 413.43 54591.24 88888.00 2021-02-18 07:24:49.000 049 14322.09 413.65 54591.14 88888.00 2021-02-18 07:24:50.000 049 14322.35 413.80 54591.17 88888.00 2021-02-18 07:24:51.000 049 14324.24 415.90 54588.85 88888.00 2021-02-18 07:24:52.000 049 14322.14 413.80 54591.12 88888.00 2021-02-18 07:24:53.000 049 14322.02 413.57 54591.24 88888.00 2021-02-18 07:24:54.000 049 14322.28 413.65 54591.23 88888.00 2021-02-18 07:24:55.000 049 14322.23 413.59 54590.03 88888.00 2021-02-18 07:24:56.000 049 14324.30 415.61 54590.80 88888.00 2021-02-18 07:24:57.000 049 14322.44 414.20 54591.27 88888.00 2021-02-18 07:24:58.000 049 14322.19 413.43 54591.30 88888.00 2021-02-18 07:24:59.000 049 14322.45 413.65 54591.32 88888.00 2021-02-18 07:25:00.000 049 14322.65 413.54 54591.07 88888.00 2021-02-18 07:25:01.000 049 14322.25 413.68 54591.41 88888.00 2021-02-18 07:25:02.000 049 14322.24 414.50 54591.30 88888.00 2021-02-18 07:25:03.000 049 14322.28 413.76 54591.45 88888.00 2021-02-18 07:25:04.000 049 14322.48 413.82 54591.34 88888.00 2021-02-18 07:25:05.000 049 14322.74 413.58 54591.30 88888.00 2021-02-18 07:25:06.000 049 14322.15 413.52 54591.17 88888.00 2021-02-18 07:25:07.000 049 14322.03 413.59 54591.27 88888.00 2021-02-18 07:25:08.000 049 14324.48 415.60 54589.23 88888.00 2021-02-18 07:25:09.000 049 14322.24 413.63 54591.43 88888.00 2021-02-18 07:25:10.000 049 14322.39 413.58 54591.44 88888.00 2021-02-18 07:25:11.000 049 14322.32 413.70 54591.49 88888.00 2021-02-18 07:25:12.000 049 14322.41 413.81 54591.42 88888.00 2021-02-18 07:25:13.000 049 14322.42 413.50 54591.50 88888.00 2021-02-18 07:25:14.000 049 14322.32 413.30 54591.39 88888.00 2021-02-18 07:25:15.000 049 14322.32 413.67 54591.54 88888.00 2021-02-18 07:25:16.000 049 14324.44 415.65 54589.37 88888.00 2021-02-18 07:25:17.000 049 14322.47 413.59 54591.30 88888.00 2021-02-18 07:25:18.000 049 14322.31 413.58 54591.48 88888.00 2021-02-18 07:25:19.000 049 14322.27 413.51 54591.62 88888.00 2021-02-18 07:25:20.000 049 14322.27 413.37 54591.42 88888.00 2021-02-18 07:25:21.000 049 14322.19 413.65 54591.61 88888.00 2021-02-18 07:25:22.000 049 14324.36 415.75 54589.47 88888.00 2021-02-18 07:25:23.000 049 14322.13 413.58 54591.57 88888.00 2021-02-18 07:25:24.000 049 14322.17 413.76 54591.62 88888.00 2021-02-18 07:25:25.000 049 14322.70 413.63 54591.10 88888.00 2021-02-18 07:25:26.000 049 14322.23 413.53 54591.68 88888.00 2021-02-18 07:25:27.000 049 14322.19 413.63 54591.57 88888.00 2021-02-18 07:25:28.000 049 14321.99 413.57 54591.66 88888.00 2021-02-18 07:25:29.000 049 14322.11 413.47 54591.67 88888.00 2021-02-18 07:25:30.000 049 14322.62 413.54 54591.54 88888.00 2021-02-18 07:25:31.000 049 14322.28 413.67 54591.63 88888.00 2021-02-18 07:25:32.000 049 14322.40 413.61 54591.65 88888.00 2021-02-18 07:25:33.000 049 14324.63 413.90 54589.41 88888.00 2021-02-18 07:25:34.000 049 14323.42 415.49 54591.72 88888.00 2021-02-18 07:25:35.000 049 14322.19 413.52 54591.66 88888.00 2021-02-18 07:25:36.000 049 14322.24 413.40 54589.95 88888.00 2021-02-18 07:25:37.000 049 14324.51 416.15 54591.73 88888.00 2021-02-18 07:25:38.000 049 14322.62 413.65 54591.83 88888.00 2021-02-18 07:25:39.000 049 14324.18 416.22 54589.67 88888.00 2021-02-18 07:25:40.000 049 14322.18 413.57 54591.60 88888.00 2021-02-18 07:25:41.000 049 14322.06 413.41 54591.73 88888.00 2021-02-18 07:25:42.000 049 14324.21 416.02 54590.28 88888.00 2021-02-18 07:25:43.000 049 14322.12 413.59 54591.83 88888.00 2021-02-18 07:25:44.000 049 14322.19 413.63 54591.77 88888.00 2021-02-18 07:25:45.000 049 14322.12 413.99 54591.73 88888.00 2021-02-18 07:25:46.000 049 14322.16 413.70 54591.64 88888.00 2021-02-18 07:25:47.000 049 14322.45 413.76 54591.68 88888.00 2021-02-18 07:25:48.000 049 14322.17 413.72 54591.81 88888.00 2021-02-18 07:25:49.000 049 14322.00 413.70 54591.58 88888.00 2021-02-18 07:25:50.000 049 14322.15 413.66 54591.75 88888.00 2021-02-18 07:25:51.000 049 14322.19 414.24 54591.90 88888.00 2021-02-18 07:25:52.000 049 14322.32 413.79 54591.43 88888.00 2021-02-18 07:25:53.000 049 14322.15 413.70 54591.82 88888.00 2021-02-18 07:25:54.000 049 14321.99 413.52 54591.60 88888.00 2021-02-18 07:25:55.000 049 14322.18 413.65 54591.62 88888.00 2021-02-18 07:25:56.000 049 14322.17 413.73 54591.77 88888.00 2021-02-18 07:25:57.000 049 14322.13 414.14 54591.90 88888.00 2021-02-18 07:25:58.000 049 14322.29 413.52 54591.79 88888.00 2021-02-18 07:25:59.000 049 14322.14 413.96 54591.77 88888.00 2021-02-18 07:26:00.000 049 14322.09 413.63 54591.69 88888.00 2021-02-18 07:26:01.000 049 14322.21 413.88 54591.69 88888.00 2021-02-18 07:26:02.000 049 14322.57 413.76 54591.62 88888.00 2021-02-18 07:26:03.000 049 14322.07 414.15 54591.91 88888.00 2021-02-18 07:26:04.000 049 14322.39 413.95 54591.78 88888.00 2021-02-18 07:26:05.000 049 14322.13 413.70 54591.46 88888.00 2021-02-18 07:26:06.000 049 14322.11 413.95 54591.94 88888.00 2021-02-18 07:26:07.000 049 14324.39 415.05 54589.62 88888.00 2021-02-18 07:26:08.000 049 14322.16 414.21 54591.93 88888.00 2021-02-18 07:26:09.000 049 14321.98 414.31 54591.95 88888.00 2021-02-18 07:26:10.000 049 14321.96 413.67 54591.54 88888.00 2021-02-18 07:26:11.000 049 14322.08 413.70 54591.76 88888.00 2021-02-18 07:26:12.000 049 14322.01 413.77 54591.96 88888.00 2021-02-18 07:26:13.000 049 14324.15 415.84 54589.80 88888.00 2021-02-18 07:26:14.000 049 14322.29 413.72 54591.78 88888.00 2021-02-18 07:26:15.000 049 14321.95 413.69 54591.97 88888.00 2021-02-18 07:26:16.000 049 14322.15 413.71 54591.82 88888.00 2021-02-18 07:26:17.000 049 14322.07 413.86 54591.96 88888.00 2021-02-18 07:26:18.000 049 14322.02 413.74 54591.61 88888.00 2021-02-18 07:26:19.000 049 14322.05 413.64 54592.09 88888.00 2021-02-18 07:26:20.000 049 14322.01 413.78 54591.99 88888.00 2021-02-18 07:26:21.000 049 14322.03 414.05 54592.05 88888.00 2021-02-18 07:26:22.000 049 14322.11 413.56 54591.59 88888.00 2021-02-18 07:26:23.000 049 14322.03 413.74 54591.99 88888.00 2021-02-18 07:26:24.000 049 14322.01 413.95 54592.05 88888.00 2021-02-18 07:26:25.000 049 14325.21 415.33 54589.85 88888.00 2021-02-18 07:26:26.000 049 14323.29 416.15 54591.95 88888.00 2021-02-18 07:26:27.000 049 14321.97 414.26 54592.04 88888.00 2021-02-18 07:26:28.000 049 14321.98 413.77 54592.10 88888.00 2021-02-18 07:26:29.000 049 14321.98 413.96 54592.08 88888.00 2021-02-18 07:26:30.000 049 14322.05 413.88 54592.18 88888.00 2021-02-18 07:26:31.000 049 14324.16 416.15 54589.98 88888.00 2021-02-18 07:26:32.000 049 14322.04 413.87 54591.97 88888.00 2021-02-18 07:26:33.000 049 14322.00 414.12 54591.96 88888.00 2021-02-18 07:26:34.000 049 14322.27 414.19 54591.79 88888.00 2021-02-18 07:26:35.000 049 14322.04 413.84 54592.12 88888.00 2021-02-18 07:26:36.000 049 14322.09 414.07 54591.83 88888.00 2021-02-18 07:26:37.000 049 14322.15 413.84 54592.02 88888.00 2021-02-18 07:26:38.000 049 14322.03 413.76 54592.15 88888.00 2021-02-18 07:26:39.000 049 14322.03 413.99 54592.13 88888.00 2021-02-18 07:26:40.000 049 14322.14 413.85 54592.09 88888.00 2021-02-18 07:26:41.000 049 14322.16 414.18 54592.03 88888.00 2021-02-18 07:26:42.000 049 14322.21 414.04 54591.85 88888.00 2021-02-18 07:26:43.000 049 14322.00 414.10 54592.13 88888.00 2021-02-18 07:26:44.000 049 14322.03 413.92 54592.00 88888.00 2021-02-18 07:26:45.000 049 14321.92 414.10 54592.04 88888.00 2021-02-18 07:26:46.000 049 14322.21 413.86 54591.91 88888.00 2021-02-18 07:26:47.000 049 14322.05 414.07 54592.08 88888.00 2021-02-18 07:26:48.000 049 14322.04 413.88 54592.22 88888.00 2021-02-18 07:26:49.000 049 14321.94 414.01 54591.93 88888.00 2021-02-18 07:26:50.000 049 14321.86 413.72 54592.06 88888.00 2021-02-18 07:26:51.000 049 14322.08 414.23 54592.28 88888.00 2021-02-18 07:26:52.000 049 14322.40 413.95 54592.16 88888.00 2021-02-18 07:26:53.000 049 14321.96 413.89 54592.09 88888.00 2021-02-18 07:26:54.000 049 14322.29 413.95 54592.23 88888.00 2021-02-18 07:26:55.000 049 14321.81 413.83 54592.39 88888.00 2021-02-18 07:26:56.000 049 14324.02 416.20 54590.05 88888.00 2021-02-18 07:26:57.000 049 14321.81 414.24 54592.30 88888.00 2021-02-18 07:26:58.000 049 14321.83 414.08 54592.33 88888.00 2021-02-18 07:26:59.000 049 14321.87 414.26 54592.15 88888.00 2021-02-18 07:27:00.000 049 14321.71 413.89 54592.31 88888.00 2021-02-18 07:27:01.000 049 14322.07 413.93 54592.06 88888.00 2021-02-18 07:27:02.000 049 14324.27 416.06 54590.03 88888.00 2021-02-18 07:27:03.000 049 14321.81 414.12 54592.39 88888.00 2021-02-18 07:27:04.000 049 14322.07 414.31 54592.20 88888.00 2021-02-18 07:27:05.000 049 14321.69 413.87 54592.35 88888.00 2021-02-18 07:27:06.000 049 14321.76 414.12 54592.31 88888.00 2021-02-18 07:27:07.000 049 14321.76 414.16 54592.18 88888.00 2021-02-18 07:27:08.000 049 14321.70 413.80 54592.23 88888.00 2021-02-18 07:27:09.000 049 14321.74 413.92 54592.29 88888.00 2021-02-18 07:27:10.000 049 14321.69 413.84 54592.39 88888.00 2021-02-18 07:27:11.000 049 14321.73 413.82 54592.37 88888.00 2021-02-18 07:27:12.000 049 14321.81 413.91 54589.38 88888.00 2021-02-18 07:27:13.000 049 14323.89 416.02 54590.23 88888.00 2021-02-18 07:27:14.000 049 14321.73 413.85 54592.22 88888.00 2021-02-18 07:27:15.000 049 14321.76 413.94 54592.37 88888.00 2021-02-18 07:27:16.000 049 14321.79 414.07 54592.19 88888.00 2021-02-18 07:27:17.000 049 14321.69 414.20 54592.17 88888.00 2021-02-18 07:27:18.000 049 14321.79 413.72 54592.16 88888.00 2021-02-18 07:27:19.000 049 14323.89 416.09 54589.99 88888.00 2021-02-18 07:27:20.000 049 14321.80 413.94 54592.28 88888.00 2021-02-18 07:27:21.000 049 14321.72 414.19 54592.26 88888.00 2021-02-18 07:27:22.000 049 14321.97 413.95 54592.12 88888.00 2021-02-18 07:27:23.000 049 14321.63 414.14 54592.27 88888.00 2021-02-18 07:27:24.000 049 14321.58 413.94 54592.21 88888.00 2021-02-18 07:27:25.000 049 14321.70 413.94 54592.17 88888.00 2021-02-18 07:27:26.000 049 14321.69 414.05 54592.27 88888.00 2021-02-18 07:27:27.000 049 14321.59 414.17 54592.25 88888.00 2021-02-18 07:27:28.000 049 14321.59 413.88 54592.22 88888.00 2021-02-18 07:27:29.000 049 14321.88 413.90 54592.02 88888.00 2021-02-18 07:27:30.000 049 14321.60 413.90 54592.22 88888.00 2021-02-18 07:27:31.000 049 14321.94 414.06 54592.00 88888.00 2021-02-18 07:27:32.000 049 14321.41 413.80 54590.11 88888.00 2021-02-18 07:27:33.000 049 14323.07 416.27 54592.27 88888.00 2021-02-18 07:27:34.000 049 14321.88 413.93 54592.26 88888.00 2021-02-18 07:27:35.000 049 14321.70 413.93 54592.38 88888.00 2021-02-18 07:27:36.000 049 14321.88 414.02 54592.27 88888.00 2021-02-18 07:27:37.000 049 14321.71 413.82 54592.14 88888.00 2021-02-18 07:27:38.000 049 14321.60 413.93 54592.37 88888.00 2021-02-18 07:27:39.000 049 14321.65 413.90 54592.25 88888.00 2021-02-18 07:27:40.000 049 14321.59 413.78 54592.23 88888.00 2021-02-18 07:27:41.000 049 14321.48 413.68 54592.32 88888.00 2021-02-18 07:27:42.000 049 14321.64 413.74 54592.14 88888.00 2021-02-18 07:27:43.000 049 14323.76 416.04 54590.14 88888.00 2021-02-18 07:27:44.000 049 14321.51 413.48 54592.31 88888.00 2021-02-18 07:27:45.000 049 14321.50 414.01 54592.30 88888.00 2021-02-18 07:27:46.000 049 14321.47 413.55 54592.06 88888.00 2021-02-18 07:27:47.000 049 14321.37 413.83 54591.76 88888.00 2021-02-18 07:27:48.000 049 14321.48 414.08 54592.15 88888.00 2021-02-18 07:27:49.000 049 14323.99 416.24 54590.06 88888.00 2021-02-18 07:27:50.000 049 14321.51 413.77 54592.30 88888.00 2021-02-18 07:27:51.000 049 14321.44 414.02 54592.35 88888.00 2021-02-18 07:27:52.000 049 14321.56 413.96 54592.19 88888.00 2021-02-18 07:27:53.000 049 14321.68 413.83 54592.17 88888.00 2021-02-18 07:27:54.000 049 14321.85 413.91 54592.13 88888.00 2021-02-18 07:27:55.000 049 14321.45 413.76 54592.24 88888.00 2021-02-18 07:27:56.000 049 14321.50 413.71 54592.25 88888.00 2021-02-18 07:27:57.000 049 14321.49 413.94 54592.30 88888.00 2021-02-18 07:27:58.000 049 14321.63 413.70 54592.21 88888.00 2021-02-18 07:27:59.000 049 14321.69 414.01 54592.25 88888.00 2021-02-18 07:28:00.000 049 14321.45 413.71 54592.28 88888.00 2021-02-18 07:28:01.000 049 14321.46 413.57 54592.29 88888.00 2021-02-18 07:28:02.000 049 14321.47 413.69 54591.88 88888.00 2021-02-18 07:28:03.000 049 14323.67 416.17 54590.14 88888.00 2021-02-18 07:28:04.000 049 14321.65 413.88 54592.16 88888.00 2021-02-18 07:28:05.000 049 14321.36 413.85 54592.10 88888.00 2021-02-18 07:28:06.000 049 14321.69 413.89 54592.25 88888.00 2021-02-18 07:28:07.000 049 14321.34 413.59 54591.93 88888.00 2021-02-18 07:28:08.000 049 14321.30 413.79 54592.14 88888.00 2021-02-18 07:28:09.000 049 14323.48 416.01 54590.16 88888.00 2021-02-18 07:28:10.000 049 14321.29 413.70 54592.13 88888.00 2021-02-18 07:28:11.000 049 14321.26 413.96 54592.13 88888.00 2021-02-18 07:28:12.000 049 14321.18 413.60 54592.18 88888.00 2021-02-18 07:28:13.000 049 14321.56 413.82 54592.21 88888.00 2021-02-18 07:28:14.000 049 14321.74 413.69 54592.12 88888.00 2021-02-18 07:28:15.000 049 14321.43 414.07 54592.21 88888.00 2021-02-18 07:28:16.000 049 14321.26 413.57 54592.19 88888.00 2021-02-18 07:28:17.000 049 14321.24 413.62 54592.09 88888.00 2021-02-18 07:28:18.000 049 14321.44 413.69 54592.30 88888.00 2021-02-18 07:28:19.000 049 14321.33 413.65 54591.43 88888.00 2021-02-18 07:28:20.000 049 14323.33 415.84 54591.19 88888.00 2021-02-18 07:28:21.000 049 14321.28 414.26 54592.24 88888.00 2021-02-18 07:28:22.000 049 14321.14 413.63 54592.16 88888.00 2021-02-18 07:28:23.000 049 14321.26 413.91 54592.09 88888.00 2021-02-18 07:28:24.000 049 14321.35 414.20 54591.87 88888.00 2021-02-18 07:28:25.000 049 14321.49 413.84 54592.20 88888.00 2021-02-18 07:28:26.000 049 14321.62 413.81 54592.03 88888.00 2021-02-18 07:28:27.000 049 14321.39 413.96 54592.21 88888.00 2021-02-18 07:28:28.000 049 14321.41 413.84 54592.18 88888.00 2021-02-18 07:28:29.000 049 14321.42 413.73 54592.01 88888.00 2021-02-18 07:28:30.000 049 14321.61 413.92 54592.29 88888.00 2021-02-18 07:28:31.000 049 14321.45 413.71 54591.96 88888.00 2021-02-18 07:28:32.000 049 14321.44 413.76 54592.22 88888.00 2021-02-18 07:28:33.000 049 14321.52 414.21 54592.13 88888.00 2021-02-18 07:28:34.000 049 14321.57 413.84 54592.16 88888.00 2021-02-18 07:28:35.000 049 14323.75 416.00 54590.05 88888.00 2021-02-18 07:28:36.000 049 14321.56 414.04 54592.25 88888.00 2021-02-18 07:28:37.000 049 14321.54 413.75 54592.30 88888.00 2021-02-18 07:28:38.000 049 14321.66 413.78 54592.30 88888.00 2021-02-18 07:28:39.000 049 14321.88 413.99 54592.15 88888.00 2021-02-18 07:28:40.000 049 14321.65 413.82 54592.40 88888.00 2021-02-18 07:28:41.000 049 14323.83 415.88 54590.23 88888.00 2021-02-18 07:28:42.000 049 14321.77 413.80 54592.41 88888.00 2021-02-18 07:28:43.000 049 14321.64 413.62 54592.12 88888.00 2021-02-18 07:28:44.000 049 14321.83 414.17 54592.28 88888.00 2021-02-18 07:28:45.000 049 14321.77 413.93 54592.49 88888.00 2021-02-18 07:28:46.000 049 14321.64 413.70 54590.44 88888.00 2021-02-18 07:28:47.000 049 14323.92 415.95 54590.20 88888.00 2021-02-18 07:28:48.000 049 14321.93 413.87 54592.29 88888.00 2021-02-18 07:28:49.000 049 14321.90 414.33 54592.18 88888.00 2021-02-18 07:28:50.000 049 14321.83 413.68 54592.45 88888.00 2021-02-18 07:28:51.000 049 14322.09 414.27 54592.47 88888.00 2021-02-18 07:28:52.000 049 14321.85 413.87 54592.38 88888.00 2021-02-18 07:28:53.000 049 14323.98 415.86 54590.33 88888.00 2021-02-18 07:28:54.000 049 14322.42 413.54 54592.49 88888.00 2021-02-18 07:28:55.000 049 14321.95 413.85 54592.50 88888.00 2021-02-18 07:28:56.000 049 14321.88 413.78 54592.52 88888.00 2021-02-18 07:28:57.000 049 14322.04 414.16 54592.71 88888.00 2021-02-18 07:28:58.000 049 14321.94 413.90 54592.41 88888.00 2021-02-18 07:28:59.000 049 14322.46 414.44 54592.17 88888.00 2021-02-18 07:29:00.000 049 14322.05 414.01 54592.68 88888.00 2021-02-18 07:29:01.000 049 14321.89 413.93 54592.56 88888.00 2021-02-18 07:29:02.000 049 14322.42 413.88 54592.73 88888.00 2021-02-18 07:29:03.000 049 14322.00 414.41 54592.61 88888.00 2021-02-18 07:29:04.000 049 14321.99 414.48 54592.62 88888.00 2021-02-18 07:29:05.000 049 14322.20 413.89 54592.60 88888.00 2021-02-18 07:29:06.000 049 14322.06 414.05 54592.69 88888.00 2021-02-18 07:29:07.000 049 14322.16 414.06 54592.76 88888.00 2021-02-18 07:29:08.000 049 14322.09 413.94 54592.69 88888.00 2021-02-18 07:29:09.000 049 14322.24 414.36 54593.03 88888.00 2021-02-18 07:29:10.000 049 14322.41 414.11 54592.90 88888.00 2021-02-18 07:29:11.000 049 14322.17 414.13 54592.94 88888.00 2021-02-18 07:29:12.000 049 14322.08 413.93 54592.88 88888.00 2021-02-18 07:29:13.000 049 14322.14 413.96 54592.90 88888.00 2021-02-18 07:29:14.000 049 14322.22 414.22 54592.75 88888.00 2021-02-18 07:29:15.000 049 14322.12 414.36 54592.85 88888.00 2021-02-18 07:29:16.000 049 14322.48 414.50 54592.89 88888.00 2021-02-18 07:29:17.000 049 14324.36 415.97 54590.76 88888.00 2021-02-18 07:29:18.000 049 14322.32 414.23 54592.96 88888.00 2021-02-18 07:29:19.000 049 14322.44 414.45 54592.88 88888.00 2021-02-18 07:29:20.000 049 14322.34 414.24 54592.95 88888.00 2021-02-18 07:29:21.000 049 14322.17 414.67 54593.17 88888.00 2021-02-18 07:29:22.000 049 14322.16 414.23 54593.07 88888.00 2021-02-18 07:29:23.000 049 14324.37 416.36 54590.87 88888.00 2021-02-18 07:29:24.000 049 14322.34 414.38 54592.94 88888.00 2021-02-18 07:29:25.000 049 14322.22 414.22 54592.86 88888.00 2021-02-18 07:29:26.000 049 14322.22 414.13 54593.08 88888.00 2021-02-18 07:29:27.000 049 14322.21 414.43 54593.15 88888.00 2021-02-18 07:29:28.000 049 14322.50 414.28 54592.96 88888.00 2021-02-18 07:29:29.000 049 14322.24 414.19 54593.07 88888.00 2021-02-18 07:29:30.000 049 14322.26 414.21 54592.89 88888.00 2021-02-18 07:29:31.000 049 14322.33 414.69 54592.96 88888.00 2021-02-18 07:29:32.000 049 14322.25 414.33 54593.12 88888.00 2021-02-18 07:29:33.000 049 14324.54 417.72 54590.92 88888.00 2021-02-18 07:29:34.000 049 14322.34 415.89 54593.01 88888.00 2021-02-18 07:29:35.000 049 14322.22 414.47 54593.11 88888.00 2021-02-18 07:29:36.000 049 14322.26 414.20 54592.94 88888.00 2021-02-18 07:29:37.000 049 14322.17 414.33 54593.10 88888.00 2021-02-18 07:29:38.000 049 14322.10 414.32 54593.13 88888.00 2021-02-18 07:29:39.000 049 14324.33 416.63 54591.02 88888.00 2021-02-18 07:29:40.000 049 14322.32 414.20 54593.19 88888.00 2021-02-18 07:29:41.000 049 14322.69 414.37 54593.15 88888.00 2021-02-18 07:29:42.000 049 14322.29 414.31 54593.27 88888.00 2021-02-18 07:29:43.000 049 14322.36 414.45 54593.23 88888.00 2021-02-18 07:29:44.000 049 14322.26 414.15 54593.18 88888.00 2021-02-18 07:29:45.000 049 14322.46 414.63 54593.34 88888.00 2021-02-18 07:29:46.000 049 14322.38 413.87 54593.26 88888.00 2021-02-18 07:29:47.000 049 14322.41 414.26 54593.36 88888.00 2021-02-18 07:29:48.000 049 14322.28 414.13 54593.25 88888.00 2021-02-18 07:29:49.000 049 14322.48 414.08 54593.19 88888.00 2021-02-18 07:29:50.000 049 14322.37 414.26 54593.24 88888.00 2021-02-18 07:29:51.000 049 14322.32 414.48 54593.33 88888.00 2021-02-18 07:29:52.000 049 14322.29 414.30 54593.42 88888.00 2021-02-18 07:29:53.000 049 14322.51 414.23 54593.30 88888.00 2021-02-18 07:29:54.000 049 14322.54 413.88 54593.32 88888.00 2021-02-18 07:29:55.000 049 14322.52 413.98 54593.34 88888.00 2021-02-18 07:29:56.000 049 14322.43 414.02 54593.38 88888.00 2021-02-18 07:29:57.000 049 14322.40 414.27 54593.56 88888.00 2021-02-18 07:29:58.000 049 14322.46 413.99 54593.37 88888.00 2021-02-18 07:29:59.000 049 14322.26 414.26 54593.49 88888.00 2021-02-18 07:30:00.000 049 14322.27 414.07 54593.35 88888.00 2021-02-18 07:30:01.000 049 14322.44 415.80 54593.08 88888.00 2021-02-18 07:30:02.000 049 14322.47 413.86 54593.46 88888.00 2021-02-18 07:30:03.000 049 14322.42 414.23 54593.45 88888.00 2021-02-18 07:30:04.000 049 14324.52 415.96 54591.23 88888.00 2021-02-18 07:30:05.000 049 14322.42 414.21 54593.47 88888.00 2021-02-18 07:30:06.000 049 14322.47 414.08 54593.47 88888.00 2021-02-18 07:30:07.000 049 14324.52 415.96 54591.43 88888.00 2021-02-18 07:30:08.000 049 14322.69 413.82 54593.39 88888.00 2021-02-18 07:30:09.000 049 14322.46 414.08 54593.47 88888.00 2021-02-18 07:30:10.000 049 14322.56 413.98 54593.45 88888.00 2021-02-18 07:30:11.000 049 14322.44 414.19 54593.64 88888.00 2021-02-18 07:30:12.000 049 14322.40 413.95 54593.57 88888.00 2021-02-18 07:30:13.000 049 14322.55 413.82 54593.38 88888.00 2021-02-18 07:30:14.000 049 14322.66 413.68 54593.24 88888.00 2021-02-18 07:30:15.000 049 14322.58 414.33 54593.49 88888.00 2021-02-18 07:30:16.000 049 14322.51 414.29 54593.45 88888.00 2021-02-18 07:30:17.000 049 14322.38 413.96 54593.51 88888.00 2021-02-18 07:30:18.000 049 14325.06 415.44 54591.38 88888.00 2021-02-18 07:30:19.000 049 14322.34 415.76 54593.60 88888.00 2021-02-18 07:30:20.000 049 14322.44 413.95 54593.44 88888.00 2021-02-18 07:30:21.000 049 14322.38 413.93 54593.51 88888.00 2021-02-18 07:30:22.000 049 14322.25 414.21 54593.62 88888.00 2021-02-18 07:30:23.000 049 14322.44 413.48 54593.66 88888.00 2021-02-18 07:30:24.000 049 14324.46 415.78 54591.39 88888.00 2021-02-18 07:30:25.000 049 14322.67 413.82 54593.37 88888.00 2021-02-18 07:30:26.000 049 14322.44 413.72 54593.52 88888.00 2021-02-18 07:30:27.000 049 14322.28 413.99 54593.75 88888.00 2021-02-18 07:30:28.000 049 14322.37 413.63 54593.47 88888.00 2021-02-18 07:30:29.000 049 14322.44 413.64 54593.17 88888.00 2021-02-18 07:30:30.000 049 14322.35 413.66 54593.63 88888.00 2021-02-18 07:30:31.000 049 14322.32 413.70 54593.54 88888.00 2021-02-18 07:30:32.000 049 14322.69 414.18 54593.32 88888.00 2021-02-18 07:30:33.000 049 14322.32 413.91 54593.74 88888.00 2021-02-18 07:30:34.000 049 14322.28 413.59 54591.66 88888.00 2021-02-18 07:30:35.000 049 14324.54 415.81 54593.74 88888.00 2021-02-18 07:30:36.000 049 14322.33 413.57 54593.67 88888.00 2021-02-18 07:30:37.000 049 14322.22 413.73 54593.57 88888.00 2021-02-18 07:30:38.000 049 14322.58 413.62 54593.70 88888.00 2021-02-18 07:30:39.000 049 14322.24 413.62 54593.72 88888.00 2021-02-18 07:30:40.000 049 14324.37 416.03 54591.60 88888.00 2021-02-18 07:30:41.000 049 14322.14 413.74 54593.68 88888.00 2021-02-18 07:30:42.000 049 14322.36 413.81 54593.65 88888.00 2021-02-18 07:30:43.000 049 14322.30 413.50 54593.71 88888.00 2021-02-18 07:30:44.000 049 14322.12 413.62 54593.68 88888.00 2021-02-18 07:30:45.000 049 14322.43 413.66 54593.79 88888.00 2021-02-18 07:30:46.000 049 14322.25 413.83 54593.64 88888.00 2021-02-18 07:30:47.000 049 14322.16 413.88 54593.81 88888.00 2021-02-18 07:30:48.000 049 14322.32 413.82 54593.63 88888.00 2021-02-18 07:30:49.000 049 14322.28 413.63 54593.87 88888.00 2021-02-18 07:30:50.000 049 14324.36 415.76 54591.54 88888.00 2021-02-18 07:30:51.000 049 14322.34 413.99 54593.37 88888.00 2021-02-18 07:30:52.000 049 14322.32 413.55 54593.80 88888.00 2021-02-18 07:30:53.000 049 14322.34 413.60 54593.98 88888.00 2021-02-18 07:30:54.000 049 14322.37 413.58 54593.68 88888.00 2021-02-18 07:30:55.000 049 14322.36 413.46 54593.68 88888.00 2021-02-18 07:30:56.000 049 14324.69 415.71 54591.63 88888.00 2021-02-18 07:30:57.000 049 14322.15 414.03 54593.60 88888.00 2021-02-18 07:30:58.000 049 14322.19 413.74 54593.84 88888.00 2021-02-18 07:30:59.000 049 14322.34 413.58 54593.85 88888.00 2021-02-18 07:31:00.000 049 14322.34 413.49 54593.79 88888.00 2021-02-18 07:31:01.000 049 14322.73 413.37 54594.00 88888.00 2021-02-18 07:31:02.000 049 14322.40 413.62 54593.84 88888.00 2021-02-18 07:31:03.000 049 14322.55 414.11 54593.61 88888.00 2021-02-18 07:31:04.000 049 14322.24 413.66 54593.94 88888.00 2021-02-18 07:31:05.000 049 14322.30 413.51 54593.88 88888.00 2021-02-18 07:31:06.000 049 14322.37 413.82 54593.81 88888.00 2021-02-18 07:31:07.000 049 14322.38 413.84 54593.92 88888.00 2021-02-18 07:31:08.000 049 14322.57 413.89 54593.84 88888.00 2021-02-18 07:31:09.000 049 14322.16 413.64 54593.99 88888.00 2021-02-18 07:31:10.000 049 14322.70 413.82 54593.92 88888.00 2021-02-18 07:31:11.000 049 14322.72 413.74 54593.35 88888.00 2021-02-18 07:31:12.000 049 14324.55 415.83 54591.74 88888.00 2021-02-18 07:31:13.000 049 14322.54 413.57 54593.82 88888.00 2021-02-18 07:31:14.000 049 14322.16 413.75 54593.95 88888.00 2021-02-18 07:31:15.000 049 14322.21 413.82 54593.97 88888.00 2021-02-18 07:31:16.000 049 14322.55 414.01 54593.95 88888.00 2021-02-18 07:31:17.000 049 14322.14 413.99 54594.04 88888.00 2021-02-18 07:31:18.000 049 14324.53 415.94 54591.76 88888.00 2021-02-18 07:31:19.000 049 14322.33 413.78 54594.07 88888.00 2021-02-18 07:31:20.000 049 14322.24 413.69 54594.06 88888.00 2021-02-18 07:31:21.000 049 14322.32 414.55 54593.63 88888.00 2021-02-18 07:31:22.000 049 14322.49 413.84 54593.95 88888.00 2021-02-18 07:31:23.000 049 14322.57 413.93 54594.16 88888.00 2021-02-18 07:31:24.000 049 14322.23 413.98 54593.97 88888.00 2021-02-18 07:31:25.000 049 14322.65 413.92 54594.15 88888.00 2021-02-18 07:31:26.000 049 14322.78 413.96 54591.85 88888.00 2021-02-18 07:31:27.000 049 14323.74 416.42 54594.11 88888.00 2021-02-18 07:31:28.000 049 14322.65 414.09 54594.08 88888.00 2021-02-18 07:31:29.000 049 14322.38 414.07 54594.21 88888.00 2021-02-18 07:31:30.000 049 14322.38 414.22 54594.07 88888.00 2021-02-18 07:31:31.000 049 14322.39 414.09 54594.03 88888.00 2021-02-18 07:31:32.000 049 14322.26 414.15 54594.07 88888.00 2021-02-18 07:31:33.000 049 14322.48 414.80 54594.20 88888.00 2021-02-18 07:31:34.000 049 14322.27 414.13 54594.18 88888.00 2021-02-18 07:31:35.000 049 14322.40 414.34 54594.15 88888.00 2021-02-18 07:31:36.000 049 14322.48 414.03 54594.41 88888.00 2021-02-18 07:31:37.000 049 14322.43 414.44 54594.14 88888.00 2021-02-18 07:31:38.000 049 14322.41 414.58 54594.12 88888.00 2021-02-18 07:31:39.000 049 14322.36 414.53 54594.30 88888.00 2021-02-18 07:31:40.000 049 14322.49 414.24 54593.90 88888.00 2021-02-18 07:31:41.000 049 14322.38 414.32 54593.84 88888.00 2021-02-18 07:31:42.000 049 14324.63 416.60 54591.74 88888.00 2021-02-18 07:31:43.000 049 14322.50 414.76 54594.20 88888.00 2021-02-18 07:31:44.000 049 14322.33 414.28 54594.33 88888.00 2021-02-18 07:31:45.000 049 14322.44 414.89 54594.26 88888.00 2021-02-18 07:31:46.000 049 14322.72 414.34 54594.14 88888.00 2021-02-18 07:31:47.000 049 14322.39 414.63 54593.87 88888.00 2021-02-18 07:31:48.000 049 14324.91 416.71 54591.89 88888.00 2021-02-18 07:31:49.000 049 14322.38 414.32 54594.25 88888.00 2021-02-18 07:31:50.000 049 14322.63 414.39 54594.06 88888.00 2021-02-18 07:31:51.000 049 14322.68 414.34 54594.10 88888.00 2021-02-18 07:31:52.000 049 14322.53 414.38 54594.21 88888.00 2021-02-18 07:31:53.000 049 14322.58 414.48 54594.27 88888.00 2021-02-18 07:31:54.000 049 14322.50 414.35 54594.46 88888.00 2021-02-18 07:31:55.000 049 14322.65 414.66 54594.17 88888.00 2021-02-18 07:31:56.000 049 14322.58 414.45 54594.43 88888.00 2021-02-18 07:31:57.000 049 14322.51 414.73 54594.33 88888.00 2021-02-18 07:31:58.000 049 14323.01 414.24 54594.30 88888.00 2021-02-18 07:31:59.000 049 14322.54 414.46 54594.45 88888.00 2021-02-18 07:32:00.000 049 14322.48 414.36 54594.37 88888.00 2021-02-18 07:32:01.000 049 14322.71 414.58 54594.06 88888.00 2021-02-18 07:32:02.000 049 14322.78 414.46 54594.38 88888.00 2021-02-18 07:32:03.000 049 14323.07 414.91 54594.36 88888.00 2021-02-18 07:32:04.000 049 14322.59 414.64 54594.52 88888.00 2021-02-18 07:32:05.000 049 14322.60 414.79 54594.26 88888.00 2021-02-18 07:32:06.000 049 14325.02 416.64 54592.18 88888.00 2021-02-18 07:32:07.000 049 14322.65 414.75 54594.38 88888.00 2021-02-18 07:32:08.000 049 14322.87 414.69 54594.66 88888.00 2021-02-18 07:32:09.000 049 14322.52 415.19 54594.57 88888.00 2021-02-18 07:32:10.000 049 14322.63 414.54 54594.46 88888.00 2021-02-18 07:32:11.000 049 14322.72 414.62 54594.44 88888.00 2021-02-18 07:32:12.000 049 14324.77 416.65 54592.34 88888.00 2021-02-18 07:32:13.000 049 14322.69 414.72 54594.51 88888.00 2021-02-18 07:32:14.000 049 14322.76 414.61 54594.63 88888.00 2021-02-18 07:32:15.000 049 14322.82 414.76 54594.56 88888.00 2021-02-18 07:32:16.000 049 14322.63 414.44 54594.25 88888.00 2021-02-18 07:32:17.000 049 14322.77 414.47 54594.45 88888.00 2021-02-18 07:32:18.000 049 14322.90 414.68 54594.23 88888.00 2021-02-18 07:32:19.000 049 14322.61 414.43 54594.71 88888.00 2021-02-18 07:32:20.000 049 14322.66 414.67 54594.45 88888.00 2021-02-18 07:32:21.000 049 14322.61 414.37 54594.49 88888.00 2021-02-18 07:32:22.000 049 14322.82 414.27 54594.51 88888.00 2021-02-18 07:32:23.000 049 14322.60 414.41 54594.63 88888.00 2021-02-18 07:32:24.000 049 14322.51 414.18 54594.60 88888.00 2021-02-18 07:32:25.000 049 14322.76 414.55 54594.52 88888.00 2021-02-18 07:32:26.000 049 14322.58 414.36 54594.30 88888.00 2021-02-18 07:32:27.000 049 14322.50 414.81 54594.58 88888.00 2021-02-18 07:32:28.000 049 14322.64 414.07 54594.62 88888.00 2021-02-18 07:32:29.000 049 14322.47 414.38 54594.72 88888.00 2021-02-18 07:32:30.000 049 14322.60 414.26 54594.83 88888.00 2021-02-18 07:32:31.000 049 14322.54 414.22 54594.67 88888.00 2021-02-18 07:32:32.000 049 14322.72 414.20 54594.70 88888.00 2021-02-18 07:32:33.000 049 14322.92 414.98 54594.83 88888.00 2021-02-18 07:32:34.000 049 14322.55 414.32 54594.88 88888.00 2021-02-18 07:32:35.000 049 14322.56 414.11 54594.79 88888.00 2021-02-18 07:32:36.000 049 14322.46 414.01 54594.37 88888.00 2021-02-18 07:32:37.000 049 14324.81 416.49 54593.36 88888.00 2021-02-18 07:32:38.000 049 14322.10 414.50 54594.49 88888.00 2021-02-18 07:32:39.000 049 14322.42 414.47 54594.83 88888.00 2021-02-18 07:32:40.000 049 14322.37 414.21 54594.84 88888.00 2021-02-18 07:32:41.000 049 14322.31 413.89 54594.74 88888.00 2021-02-18 07:32:42.000 049 14324.46 416.09 54592.56 88888.00 2021-02-18 07:32:43.000 049 14322.79 414.01 54594.45 88888.00 2021-02-18 07:32:44.000 049 14322.32 414.13 54594.78 88888.00 2021-02-18 07:32:45.000 049 14322.32 414.13 54594.83 88888.00 2021-02-18 07:32:46.000 049 14322.27 413.88 54594.87 88888.00 2021-02-18 07:32:47.000 049 14322.31 413.82 54594.75 88888.00 2021-02-18 07:32:48.000 049 14322.82 414.16 54594.76 88888.00 2021-02-18 07:32:49.000 049 14322.30 413.90 54594.79 88888.00 2021-02-18 07:32:50.000 049 14322.18 413.82 54594.82 88888.00 2021-02-18 07:32:51.000 049 14322.13 414.04 54594.95 88888.00 2021-02-18 07:32:52.000 049 14322.51 413.64 54594.84 88888.00 2021-02-18 07:32:53.000 049 14322.42 413.84 54594.80 88888.00 2021-02-18 07:32:54.000 049 14322.25 413.85 54594.82 88888.00 2021-02-18 07:32:55.000 049 14323.73 413.96 54591.69 88888.00 2021-02-18 07:32:56.000 049 14324.35 415.90 54593.12 88888.00 2021-02-18 07:32:57.000 049 14322.36 413.90 54594.74 88888.00 2021-02-18 07:32:58.000 049 14322.34 413.81 54594.45 88888.00 2021-02-18 07:32:59.000 049 14322.14 413.68 54594.72 88888.00 2021-02-18 07:33:00.000 049 14322.17 413.97 54594.69 88888.00 2021-02-18 07:33:01.000 049 14322.05 413.58 54594.88 88888.00 2021-02-18 07:33:02.000 049 14324.14 415.97 54592.69 88888.00 2021-02-18 07:33:03.000 049 14322.12 414.20 54594.81 88888.00 2021-02-18 07:33:04.000 049 14322.13 413.70 54594.62 88888.00 2021-02-18 07:33:05.000 049 14321.93 413.97 54594.79 88888.00 2021-02-18 07:33:06.000 049 14321.89 413.59 54594.90 88888.00 2021-02-18 07:33:07.000 049 14322.14 413.57 54594.64 88888.00 2021-02-18 07:33:08.000 049 14322.07 413.63 54594.70 88888.00 2021-02-18 07:33:09.000 049 14321.98 413.76 54594.74 88888.00 2021-02-18 07:33:10.000 049 14321.94 413.38 54594.45 88888.00 2021-02-18 07:33:11.000 049 14321.93 413.57 54594.78 88888.00 2021-02-18 07:33:12.000 049 14321.86 413.68 54594.58 88888.00 2021-02-18 07:33:13.000 049 14321.91 413.65 54594.47 88888.00 2021-02-18 07:33:14.000 049 14321.84 413.70 54594.68 88888.00 2021-02-18 07:33:15.000 049 14322.06 414.04 54594.83 88888.00 2021-02-18 07:33:16.000 049 14321.81 413.46 54594.78 88888.00 2021-02-18 07:33:17.000 049 14321.94 413.57 54594.70 88888.00 2021-02-18 07:33:18.000 049 14322.13 413.61 54594.59 88888.00 2021-02-18 07:33:19.000 049 14321.69 413.54 54594.83 88888.00 2021-02-18 07:33:20.000 049 14321.72 413.63 54594.44 88888.00 2021-02-18 07:33:21.000 049 14321.64 413.99 54594.74 88888.00 2021-02-18 07:33:22.000 049 14321.73 413.84 54594.70 88888.00 2021-02-18 07:33:23.000 049 14321.80 413.65 54594.22 88888.00 2021-02-18 07:33:24.000 049 14321.84 413.53 54594.64 88888.00 2021-02-18 07:33:25.000 049 14321.80 413.57 54594.41 88888.00 2021-02-18 07:33:26.000 049 14323.83 415.74 54592.57 88888.00 2021-02-18 07:33:27.000 049 14321.63 413.88 54594.47 88888.00 2021-02-18 07:33:28.000 049 14321.72 413.70 54594.70 88888.00 2021-02-18 07:33:29.000 049 14321.76 413.79 54594.59 88888.00 2021-02-18 07:33:30.000 049 14321.60 413.74 54594.65 88888.00 2021-02-18 07:33:31.000 049 14321.58 413.58 54594.57 88888.00 2021-02-18 07:33:32.000 049 14323.69 415.89 54592.42 88888.00 2021-02-18 07:33:33.000 049 14321.59 414.11 54594.64 88888.00 2021-02-18 07:33:34.000 049 14321.68 413.81 54594.67 88888.00 2021-02-18 07:33:35.000 049 14321.74 413.84 54594.74 88888.00 2021-02-18 07:33:36.000 049 14321.42 413.78 54594.68 88888.00 2021-02-18 07:33:37.000 049 14321.55 413.85 54594.72 88888.00 2021-02-18 07:33:38.000 049 14321.64 413.84 54594.20 88888.00 2021-02-18 07:33:39.000 049 14321.66 413.92 54594.64 88888.00 2021-02-18 07:33:40.000 049 14321.69 413.82 54594.61 88888.00 2021-02-18 07:33:41.000 049 14321.61 413.84 54594.77 88888.00 2021-02-18 07:33:42.000 049 14321.61 413.82 54594.69 88888.00 2021-02-18 07:33:43.000 049 14321.64 413.88 54594.76 88888.00 2021-02-18 07:33:44.000 049 14321.45 414.04 54594.59 88888.00 2021-02-18 07:33:45.000 049 14323.58 416.32 54592.50 88888.00 2021-02-18 07:33:46.000 049 14321.52 413.95 54594.71 88888.00 2021-02-18 07:33:47.000 049 14321.79 414.07 54594.58 88888.00 2021-02-18 07:33:48.000 049 14321.44 413.99 54594.60 88888.00 2021-02-18 07:33:49.000 049 14321.74 414.02 54594.63 88888.00 2021-02-18 07:33:50.000 049 14321.70 414.09 54594.54 88888.00 2021-02-18 07:33:51.000 049 14323.58 416.53 54592.54 88888.00 2021-02-18 07:33:52.000 049 14321.57 414.05 54594.35 88888.00 2021-02-18 07:33:53.000 049 14322.06 414.10 54594.43 88888.00 2021-02-18 07:33:54.000 049 14321.50 414.07 54594.50 88888.00 2021-02-18 07:33:55.000 049 14321.94 414.20 54594.57 88888.00 2021-02-18 07:33:56.000 049 14321.49 414.16 54594.63 88888.00 2021-02-18 07:33:57.000 049 14321.84 414.02 54594.36 88888.00 2021-02-18 07:33:58.000 049 14321.71 414.20 54594.47 88888.00 2021-02-18 07:33:59.000 049 14321.62 414.26 54594.44 88888.00 2021-02-18 07:34:00.000 049 14322.01 414.39 54594.49 88888.00 2021-02-18 07:34:01.000 049 14321.68 414.55 54594.70 88888.00 2021-02-18 07:34:02.000 049 14322.73 414.29 54592.46 88888.00 2021-02-18 07:34:03.000 049 14321.73 416.62 54594.64 88888.00 2021-02-18 07:34:04.000 049 14321.59 414.05 54594.74 88888.00 2021-02-18 07:34:05.000 049 14321.69 414.46 54594.67 88888.00 2021-02-18 07:34:06.000 049 14321.75 414.34 54594.76 88888.00 2021-02-18 07:34:07.000 049 14321.69 414.25 54594.69 88888.00 2021-02-18 07:34:08.000 049 14322.21 414.16 54594.64 88888.00 2021-02-18 07:34:09.000 049 14321.63 414.71 54594.77 88888.00 2021-02-18 07:34:10.000 049 14322.09 414.49 54594.64 88888.00 2021-02-18 07:34:11.000 049 14321.70 414.54 54594.67 88888.00 2021-02-18 07:34:12.000 049 14321.96 414.15 54594.76 88888.00 2021-02-18 07:34:13.000 049 14321.72 414.53 54594.23 88888.00 2021-02-18 07:34:14.000 049 14321.89 414.25 54594.81 88888.00 2021-02-18 07:34:15.000 049 14321.80 414.83 54594.83 88888.00 2021-02-18 07:34:16.000 049 14321.73 414.33 54594.74 88888.00 2021-02-18 07:34:17.000 049 14321.94 414.55 54594.54 88888.00 2021-02-18 07:34:18.000 049 14323.96 416.47 54592.59 88888.00 2021-02-18 07:34:19.000 049 14321.74 414.38 54594.76 88888.00 2021-02-18 07:34:20.000 049 14322.13 414.29 54594.73 88888.00 2021-02-18 07:34:21.000 049 14321.80 414.65 54594.89 88888.00 2021-02-18 07:34:22.000 049 14321.93 414.70 54594.90 88888.00 2021-02-18 07:34:23.000 049 14321.77 414.35 54594.32 88888.00 2021-02-18 07:34:24.000 049 14324.00 416.39 54592.64 88888.00 2021-02-18 07:34:25.000 049 14321.90 414.32 54594.58 88888.00 2021-02-18 07:34:26.000 049 14321.89 414.37 54594.77 88888.00 2021-02-18 07:34:27.000 049 14321.92 414.65 54594.89 88888.00 2021-02-18 07:34:28.000 049 14321.83 414.32 54594.66 88888.00 2021-02-18 07:34:29.000 049 14321.88 414.66 54594.93 88888.00 2021-02-18 07:34:30.000 049 14321.88 414.64 54594.64 88888.00 2021-02-18 07:34:31.000 049 14321.80 414.53 54594.81 88888.00 2021-02-18 07:34:32.000 049 14322.05 414.56 54594.85 88888.00 2021-02-18 07:34:33.000 049 14321.69 414.53 54594.82 88888.00 2021-02-18 07:34:34.000 049 14324.87 417.33 54592.64 88888.00 2021-02-18 07:34:35.000 049 14322.83 416.25 54594.78 88888.00 2021-02-18 07:34:36.000 049 14321.77 414.45 54594.88 88888.00 2021-02-18 07:34:37.000 049 14321.82 414.18 54594.95 88888.00 2021-02-18 07:34:38.000 049 14321.77 414.13 54594.86 88888.00 2021-02-18 07:34:39.000 049 14321.73 414.74 54594.95 88888.00 2021-02-18 07:34:40.000 049 14323.86 416.35 54592.72 88888.00 2021-02-18 07:34:41.000 049 14321.76 414.03 54594.84 88888.00 2021-02-18 07:34:42.000 049 14321.81 414.12 54594.95 88888.00 2021-02-18 07:34:43.000 049 14321.81 414.20 54594.81 88888.00 2021-02-18 07:34:44.000 049 14321.90 413.95 54594.89 88888.00 2021-02-18 07:34:45.000 049 14321.83 414.20 54595.01 88888.00 2021-02-18 07:34:46.000 049 14321.74 414.15 54594.97 88888.00 2021-02-18 07:34:47.000 049 14321.93 413.96 54594.89 88888.00 2021-02-18 07:34:48.000 049 14321.62 414.00 54595.02 88888.00 2021-02-18 07:34:49.000 049 14321.69 414.20 54594.87 88888.00 2021-02-18 07:34:50.000 049 14322.19 414.29 54594.89 88888.00 2021-02-18 07:34:51.000 049 14321.57 414.40 54595.11 88888.00 2021-02-18 07:34:52.000 049 14321.96 413.89 54594.95 88888.00 2021-02-18 07:34:53.000 049 14321.73 413.88 54595.03 88888.00 2021-02-18 07:34:54.000 049 14321.66 413.91 54595.01 88888.00 2021-02-18 07:34:55.000 049 14321.76 414.23 54594.90 88888.00 2021-02-18 07:34:56.000 049 14321.67 414.06 54594.98 88888.00 2021-02-18 07:34:57.000 049 14321.92 414.29 54595.02 88888.00 2021-02-18 07:34:58.000 049 14321.61 413.87 54595.13 88888.00 2021-02-18 07:34:59.000 049 14321.74 414.07 54595.00 88888.00 2021-02-18 07:35:00.000 049 14322.18 414.14 54594.60 88888.00 2021-02-18 07:35:01.000 049 14323.56 413.81 54594.95 88888.00 2021-02-18 07:35:02.000 049 14321.69 413.83 54595.02 88888.00 2021-02-18 07:35:03.000 049 14321.56 414.03 54595.17 88888.00 2021-02-18 07:35:04.000 049 14321.77 413.75 54594.83 88888.00 2021-02-18 07:35:05.000 049 14323.88 416.14 54592.43 88888.00 2021-02-18 07:35:06.000 049 14321.86 413.81 54595.09 88888.00 2021-02-18 07:35:07.000 049 14323.87 415.83 54593.20 88888.00 2021-02-18 07:35:08.000 049 14321.88 413.67 54595.04 88888.00 2021-02-18 07:35:09.000 049 14321.75 413.68 54594.83 88888.00 2021-02-18 07:35:10.000 049 14321.89 414.00 54594.91 88888.00 2021-02-18 07:35:11.000 049 14321.93 413.54 54594.95 88888.00 2021-02-18 07:35:12.000 049 14321.78 414.01 54595.04 88888.00 2021-02-18 07:35:13.000 049 14321.69 413.58 54595.06 88888.00 2021-02-18 07:35:14.000 049 14322.00 413.70 54595.08 88888.00 2021-02-18 07:35:15.000 049 14321.52 414.08 54594.97 88888.00 2021-02-18 07:35:16.000 049 14321.88 413.61 54595.05 88888.00 2021-02-18 07:35:17.000 049 14321.66 414.02 54594.88 88888.00 2021-02-18 07:35:18.000 049 14321.92 413.58 54595.10 88888.00 2021-02-18 07:35:19.000 049 14322.01 413.99 54595.15 88888.00 2021-02-18 07:35:20.000 049 14321.96 413.65 54595.16 88888.00 2021-02-18 07:35:21.000 049 14321.79 414.22 54595.12 88888.00 2021-02-18 07:35:22.000 049 14322.23 413.78 54595.10 88888.00 2021-02-18 07:35:23.000 049 14321.94 413.86 54595.25 88888.00 2021-02-18 07:35:24.000 049 14322.02 413.73 54595.21 88888.00 2021-02-18 07:35:25.000 049 14322.23 414.01 54594.65 88888.00 2021-02-18 07:35:26.000 049 14322.32 414.03 54594.91 88888.00 2021-02-18 07:35:27.000 049 14321.70 414.17 54595.25 88888.00 2021-02-18 07:35:28.000 049 14321.88 413.87 54595.27 88888.00 2021-02-18 07:35:29.000 049 14321.84 414.12 54595.22 88888.00 2021-02-18 07:35:30.000 049 14322.38 413.96 54595.18 88888.00 2021-02-18 07:35:31.000 049 14321.95 413.87 54595.31 88888.00 2021-02-18 07:35:32.000 049 14322.06 414.01 54592.15 88888.00 2021-02-18 07:35:33.000 049 14324.02 416.51 54593.33 88888.00 2021-02-18 07:35:34.000 049 14321.95 414.14 54595.36 88888.00 2021-02-18 07:35:35.000 049 14321.95 414.08 54594.39 88888.00 2021-02-18 07:35:36.000 049 14324.12 416.16 54594.49 88888.00 2021-02-18 07:35:37.000 049 14321.86 414.24 54595.11 88888.00 2021-02-18 07:35:38.000 049 14321.70 414.39 54595.35 88888.00 2021-02-18 07:35:39.000 049 14324.10 416.68 54593.62 88888.00 2021-02-18 07:35:40.000 049 14322.21 414.45 54594.95 88888.00 2021-02-18 07:35:41.000 049 14323.81 416.29 54593.27 88888.00 2021-02-18 07:35:42.000 049 14321.90 414.34 54595.19 88888.00 2021-02-18 07:35:43.000 049 14321.79 414.45 54595.46 88888.00 2021-02-18 07:35:44.000 049 14321.72 414.40 54595.14 88888.00 2021-02-18 07:35:45.000 049 14321.75 414.72 54595.05 88888.00 2021-02-18 07:35:46.000 049 14321.79 414.49 54595.49 88888.00 2021-02-18 07:35:47.000 049 14321.69 414.63 54595.62 88888.00 2021-02-18 07:35:48.000 049 14321.69 414.58 54595.47 88888.00 2021-02-18 07:35:49.000 049 14321.71 414.76 54595.61 88888.00 2021-02-18 07:35:50.000 049 14321.67 414.38 54595.50 88888.00 2021-02-18 07:35:51.000 049 14321.63 415.00 54595.43 88888.00 2021-02-18 07:35:52.000 049 14321.57 414.44 54595.51 88888.00 2021-02-18 07:35:53.000 049 14321.53 414.60 54595.42 88888.00 2021-02-18 07:35:54.000 049 14321.85 414.66 54595.44 88888.00 2021-02-18 07:35:55.000 049 14321.52 414.71 54595.27 88888.00 2021-02-18 07:35:56.000 049 14321.55 414.65 54595.52 88888.00 2021-02-18 07:35:57.000 049 14321.48 415.01 54595.64 88888.00 2021-02-18 07:35:58.000 049 14321.36 414.86 54595.45 88888.00 2021-02-18 07:35:59.000 049 14321.37 414.76 54595.47 88888.00 2021-02-18 07:36:00.000 049 14321.44 414.76 54595.62 88888.00 2021-02-18 07:36:01.000 049 14321.49 414.81 54595.20 88888.00 2021-02-18 07:36:02.000 049 14321.22 415.24 54595.59 88888.00 2021-02-18 07:36:03.000 049 14321.14 415.22 54595.69 88888.00 2021-02-18 07:36:04.000 049 14321.19 414.90 54595.49 88888.00 2021-02-18 07:36:05.000 049 14321.31 414.82 54595.45 88888.00 2021-02-18 07:36:06.000 049 14323.32 414.95 54593.39 88888.00 2021-02-18 07:36:07.000 049 14321.25 415.93 54595.41 88888.00 2021-02-18 07:36:08.000 049 14321.20 414.92 54595.62 88888.00 2021-02-18 07:36:09.000 049 14321.08 415.21 54595.56 88888.00 2021-02-18 07:36:10.000 049 14321.13 415.12 54595.55 88888.00 2021-02-18 07:36:11.000 049 14321.19 414.92 54595.56 88888.00 2021-02-18 07:36:12.000 049 14323.09 417.16 54593.44 88888.00 2021-02-18 07:36:13.000 049 14320.98 414.98 54595.69 88888.00 2021-02-18 07:36:14.000 049 14320.99 415.15 54595.59 88888.00 2021-02-18 07:36:15.000 049 14320.87 414.87 54595.53 88888.00 2021-02-18 07:36:16.000 049 14321.02 414.92 54595.35 88888.00 2021-02-18 07:36:17.000 049 14320.91 415.33 54595.51 88888.00 2021-02-18 07:36:18.000 049 14320.92 414.88 54595.73 88888.00 2021-02-18 07:36:19.000 049 14320.78 414.81 54595.65 88888.00 2021-02-18 07:36:20.000 049 14320.81 414.65 54595.50 88888.00 2021-02-18 07:36:21.000 049 14320.70 415.04 54595.65 88888.00 2021-02-18 07:36:22.000 049 14320.82 414.86 54595.36 88888.00 2021-02-18 07:36:23.000 049 14320.85 414.90 54595.63 88888.00 2021-02-18 07:36:24.000 049 14320.89 414.88 54595.72 88888.00 2021-02-18 07:36:25.000 049 14320.68 414.75 54595.50 88888.00 2021-02-18 07:36:26.000 049 14320.72 414.75 54595.59 88888.00 2021-02-18 07:36:27.000 049 14320.74 415.12 54592.31 88888.00 2021-02-18 07:36:28.000 049 14322.83 416.90 54593.51 88888.00 2021-02-18 07:36:29.000 049 14320.81 414.51 54595.69 88888.00 2021-02-18 07:36:30.000 049 14320.58 414.59 54595.05 88888.00 2021-02-18 07:36:31.000 049 14320.60 414.80 54595.51 88888.00 2021-02-18 07:36:32.000 049 14320.73 414.56 54595.46 88888.00 2021-02-18 07:36:33.000 049 14320.50 415.04 54595.47 88888.00 2021-02-18 07:36:34.000 049 14322.75 416.77 54593.38 88888.00 2021-02-18 07:36:35.000 049 14320.53 414.39 54595.28 88888.00 2021-02-18 07:36:36.000 049 14320.56 414.44 54595.42 88888.00 2021-02-18 07:36:37.000 049 14320.77 414.58 54595.27 88888.00 2021-02-18 07:36:38.000 049 14320.53 414.60 54595.50 88888.00 2021-02-18 07:36:39.000 049 14320.68 415.04 54595.42 88888.00 2021-02-18 07:36:40.000 049 14320.48 414.31 54595.46 88888.00 2021-02-18 07:36:41.000 049 14320.43 414.45 54595.50 88888.00 2021-02-18 07:36:42.000 049 14320.56 414.55 54595.36 88888.00 2021-02-18 07:36:43.000 049 14320.61 414.39 54595.27 88888.00 2021-02-18 07:36:44.000 049 14320.80 414.68 54595.37 88888.00 2021-02-18 07:36:45.000 049 14320.47 414.63 54595.52 88888.00 2021-02-18 07:36:46.000 049 14320.68 414.54 54595.53 88888.00 2021-02-18 07:36:47.000 049 14320.68 414.74 54595.46 88888.00 2021-02-18 07:36:48.000 049 14320.50 414.46 54595.41 88888.00 2021-02-18 07:36:49.000 049 14320.81 414.15 54595.40 88888.00 2021-02-18 07:36:50.000 049 14320.55 414.33 54595.46 88888.00 2021-02-18 07:36:51.000 049 14320.85 414.29 54595.58 88888.00 2021-02-18 07:36:52.000 049 14320.81 414.66 54595.32 88888.00 2021-02-18 07:36:53.000 049 14320.66 414.23 54595.37 88888.00 2021-02-18 07:36:54.000 049 14320.71 414.63 54595.35 88888.00 2021-02-18 07:36:55.000 049 14320.59 414.38 54595.41 88888.00 2021-02-18 07:36:56.000 049 14320.81 414.63 54595.22 88888.00 2021-02-18 07:36:57.000 049 14321.03 415.14 54595.08 88888.00 2021-02-18 07:36:58.000 049 14322.92 415.33 54593.01 88888.00 2021-02-18 07:36:59.000 049 14320.49 415.51 54595.27 88888.00 2021-02-18 07:37:00.000 049 14320.64 414.21 54595.16 88888.00 2021-02-18 07:37:01.000 049 14320.91 414.34 54595.27 88888.00 2021-02-18 07:37:02.000 049 14320.84 414.83 54595.16 88888.00 2021-02-18 07:37:03.000 049 14320.70 414.42 54595.33 88888.00 2021-02-18 07:37:04.000 049 14322.82 416.59 54592.89 88888.00 2021-02-18 07:37:05.000 049 14320.67 414.52 54595.34 88888.00 2021-02-18 07:37:06.000 049 14320.81 414.53 54595.29 88888.00 2021-02-18 07:37:07.000 049 14321.03 414.55 54595.25 88888.00 2021-02-18 07:37:08.000 049 14320.94 414.43 54595.24 88888.00 2021-02-18 07:37:09.000 049 14320.82 414.44 54595.22 88888.00 2021-02-18 07:37:10.000 049 14320.81 414.45 54595.33 88888.00 2021-02-18 07:37:11.000 049 14320.89 414.17 54595.21 88888.00 2021-02-18 07:37:12.000 049 14320.83 414.37 54595.18 88888.00 2021-02-18 07:37:13.000 049 14320.91 414.22 54595.27 88888.00 2021-02-18 07:37:14.000 049 14320.72 414.45 54595.19 88888.00 2021-02-18 07:37:15.000 049 14320.78 414.32 54595.16 88888.00 2021-02-18 07:37:16.000 049 14320.76 414.54 54595.02 88888.00 2021-02-18 07:37:17.000 049 14320.71 414.07 54595.39 88888.00 2021-02-18 07:37:18.000 049 14320.68 414.42 54595.16 88888.00 2021-02-18 07:37:19.000 049 14322.89 417.68 54592.98 88888.00 2021-02-18 07:37:20.000 049 14320.67 415.58 54595.17 88888.00 2021-02-18 07:37:21.000 049 14320.62 414.39 54594.68 88888.00 2021-02-18 07:37:22.000 049 14320.68 414.53 54595.08 88888.00 2021-02-18 07:37:23.000 049 14320.74 414.42 54595.00 88888.00 2021-02-18 07:37:24.000 049 14320.59 414.92 54595.09 88888.00 2021-02-18 07:37:25.000 049 14322.63 416.50 54592.92 88888.00 2021-02-18 07:37:26.000 049 14320.47 414.61 54595.08 88888.00 2021-02-18 07:37:27.000 049 14320.50 414.64 54594.73 88888.00 2021-02-18 07:37:28.000 049 14320.43 414.78 54595.06 88888.00 2021-02-18 07:37:29.000 049 14320.72 414.62 54594.95 88888.00 2021-02-18 07:37:30.000 049 14320.39 414.59 54595.23 88888.00 2021-02-18 07:37:31.000 049 14320.30 414.67 54594.84 88888.00 2021-02-18 07:37:32.000 049 14320.46 414.83 54595.04 88888.00 2021-02-18 07:37:33.000 049 14320.39 415.05 54595.18 88888.00 2021-02-18 07:37:34.000 049 14320.62 415.12 54595.07 88888.00 2021-02-18 07:37:35.000 049 14322.44 416.96 54594.15 88888.00 2021-02-18 07:37:36.000 049 14320.40 415.08 54594.93 88888.00 2021-02-18 07:37:37.000 049 14320.87 415.33 54595.06 88888.00 2021-02-18 07:37:38.000 049 14320.52 414.90 54595.18 88888.00 2021-02-18 07:37:39.000 049 14320.73 415.11 54595.18 88888.00 2021-02-18 07:37:40.000 049 14320.42 415.13 54595.31 88888.00 2021-02-18 07:37:41.000 049 14320.49 415.12 54595.21 88888.00 2021-02-18 07:37:42.000 049 14320.97 415.52 54595.10 88888.00 2021-02-18 07:37:43.000 049 14320.68 415.15 54595.27 88888.00 2021-02-18 07:37:44.000 049 14320.94 415.47 54595.23 88888.00 2021-02-18 07:37:45.000 049 14320.67 415.29 54595.30 88888.00 2021-02-18 07:37:46.000 049 14320.92 415.59 54595.21 88888.00 2021-02-18 07:37:47.000 049 14320.81 415.46 54595.11 88888.00 2021-02-18 07:37:48.000 049 14321.12 415.53 54595.31 88888.00 2021-02-18 07:37:49.000 049 14321.21 415.55 54595.27 88888.00 2021-02-18 07:37:50.000 049 14323.22 417.81 54593.16 88888.00 2021-02-18 07:37:51.000 049 14321.20 415.63 54595.33 88888.00 2021-02-18 07:37:52.000 049 14321.46 415.72 54595.33 88888.00 2021-02-18 07:37:53.000 049 14321.22 415.93 54595.36 88888.00 2021-02-18 07:37:54.000 049 14321.54 415.61 54595.40 88888.00 2021-02-18 07:37:55.000 049 14321.40 415.92 54595.56 88888.00 2021-02-18 07:37:56.000 049 14323.40 417.87 54593.38 88888.00 2021-02-18 07:37:57.000 049 14321.44 415.91 54595.48 88888.00 2021-02-18 07:37:58.000 049 14321.57 416.12 54595.29 88888.00 2021-02-18 07:37:59.000 049 14321.52 415.93 54595.28 88888.00 2021-02-18 07:38:00.000 049 14321.56 415.91 54595.65 88888.00 2021-02-18 07:38:01.000 049 14321.68 415.94 54595.60 88888.00 2021-02-18 07:38:02.000 049 14321.74 415.97 54595.50 88888.00 2021-02-18 07:38:03.000 049 14321.74 415.76 54595.32 88888.00 2021-02-18 07:38:04.000 049 14321.71 416.34 54595.64 88888.00 2021-02-18 07:38:05.000 049 14321.59 416.07 54595.55 88888.00 2021-02-18 07:38:06.000 049 14321.75 416.03 54595.62 88888.00 2021-02-18 07:38:07.000 049 14324.11 418.10 54593.56 88888.00 2021-02-18 07:38:08.000 049 14321.75 416.12 54595.69 88888.00 2021-02-18 07:38:09.000 049 14322.13 416.45 54595.71 88888.00 2021-02-18 07:38:10.000 049 14321.76 416.48 54595.75 88888.00 2021-02-18 07:38:11.000 049 14321.97 416.34 54595.84 88888.00 2021-02-18 07:38:12.000 049 14322.13 416.18 54595.95 88888.00 2021-02-18 07:38:13.000 049 14324.01 418.21 54593.69 88888.00 2021-02-18 07:38:14.000 049 14322.13 415.96 54595.77 88888.00 2021-02-18 07:38:15.000 049 14321.76 416.21 54595.90 88888.00 2021-02-18 07:38:16.000 049 14321.76 416.35 54595.67 88888.00 2021-02-18 07:38:17.000 049 14321.88 416.20 54595.73 88888.00 2021-02-18 07:38:18.000 049 14321.74 416.18 54595.88 88888.00 2021-02-18 07:38:19.000 049 14321.73 416.27 54595.84 88888.00 2021-02-18 07:38:20.000 049 14321.80 416.30 54595.96 88888.00 2021-02-18 07:38:21.000 049 14321.94 416.75 54595.95 88888.00 2021-02-18 07:38:22.000 049 14321.90 416.19 54595.53 88888.00 2021-02-18 07:38:23.000 049 14321.89 416.37 54595.87 88888.00 2021-02-18 07:38:24.000 049 14321.80 416.65 54595.93 88888.00 2021-02-18 07:38:25.000 049 14321.70 416.32 54595.93 88888.00 2021-02-18 07:38:26.000 049 14321.80 416.29 54595.02 88888.00 2021-02-18 07:38:27.000 049 14323.88 418.60 54594.84 88888.00 2021-02-18 07:38:28.000 049 14321.66 416.08 54595.87 88888.00 2021-02-18 07:38:29.000 049 14321.75 416.63 54595.88 88888.00 2021-02-18 07:38:30.000 049 14321.66 416.27 54595.85 88888.00 2021-02-18 07:38:31.000 049 14321.52 416.19 54595.95 88888.00 2021-02-18 07:38:32.000 049 14321.62 416.21 54595.98 88888.00 2021-02-18 07:38:33.000 049 14321.85 416.51 54595.84 88888.00 2021-02-18 07:38:34.000 049 14322.16 416.22 54596.06 88888.00 2021-02-18 07:38:35.000 049 14321.81 416.23 54595.97 88888.00 2021-02-18 07:38:36.000 049 14321.75 416.11 54595.90 88888.00 2021-02-18 07:38:37.000 049 14321.83 416.08 54595.90 88888.00 2021-02-18 07:38:38.000 049 14321.94 416.34 54595.97 88888.00 2021-02-18 07:38:39.000 049 14321.69 416.59 54595.87 88888.00 2021-02-18 07:38:40.000 049 14321.87 416.15 54595.78 88888.00 2021-02-18 07:38:41.000 049 14321.88 416.07 54595.83 88888.00 2021-02-18 07:38:42.000 049 14323.93 418.13 54593.70 88888.00 2021-02-18 07:38:43.000 049 14322.07 416.01 54595.84 88888.00 2021-02-18 07:38:44.000 049 14321.88 416.40 54595.77 88888.00 2021-02-18 07:38:45.000 049 14321.88 416.26 54595.94 88888.00 2021-02-18 07:38:46.000 049 14322.01 415.91 54595.77 88888.00 2021-02-18 07:38:47.000 049 14321.68 415.87 54595.74 88888.00 2021-02-18 07:38:48.000 049 14324.04 418.07 54593.65 88888.00 2021-02-18 07:38:49.000 049 14321.76 415.96 54595.77 88888.00 2021-02-18 07:38:50.000 049 14321.80 415.78 54595.74 88888.00 2021-02-18 07:38:51.000 049 14321.61 416.21 54595.86 88888.00 2021-02-18 07:38:52.000 049 14321.69 415.81 54595.72 88888.00 2021-02-18 07:38:53.000 049 14321.96 415.87 54595.72 88888.00 2021-02-18 07:38:54.000 049 14321.93 416.14 54595.69 88888.00 2021-02-18 07:38:55.000 049 14321.87 415.93 54595.75 88888.00 2021-02-18 07:38:56.000 049 14323.86 417.97 54593.61 88888.00 2021-02-18 07:38:57.000 049 14321.56 416.06 54595.85 88888.00 2021-02-18 07:38:58.000 049 14322.00 415.77 54595.84 88888.00 2021-02-18 07:38:59.000 049 14321.74 415.48 54595.72 88888.00 2021-02-18 07:39:00.000 049 14321.62 415.63 54595.76 88888.00 2021-02-18 07:39:01.000 049 14321.88 415.85 54595.76 88888.00 2021-02-18 07:39:02.000 049 14323.83 417.82 54593.91 88888.00 2021-02-18 07:39:03.000 049 14321.54 415.94 54595.76 88888.00 2021-02-18 07:39:04.000 049 14321.72 416.01 54595.60 88888.00 2021-02-18 07:39:05.000 049 14321.62 415.65 54595.75 88888.00 2021-02-18 07:39:06.000 049 14321.60 415.49 54595.65 88888.00 2021-02-18 07:39:07.000 049 14321.64 415.43 54595.77 88888.00 2021-02-18 07:39:08.000 049 14321.58 415.46 54595.68 88888.00 2021-02-18 07:39:09.000 049 14321.87 416.10 54595.65 88888.00 2021-02-18 07:39:10.000 049 14321.44 415.15 54595.77 88888.00 2021-02-18 07:39:11.000 049 14321.50 415.57 54595.74 88888.00 2021-02-18 07:39:12.000 049 14321.40 415.37 54595.62 88888.00 2021-02-18 07:39:13.000 049 14321.50 415.38 54595.64 88888.00 2021-02-18 07:39:14.000 049 14321.30 415.58 54595.65 88888.00 2021-02-18 07:39:15.000 049 14321.39 415.84 54595.59 88888.00 2021-02-18 07:39:16.000 049 14321.36 415.27 54595.54 88888.00 2021-02-18 07:39:17.000 049 14321.19 415.34 54595.70 88888.00 2021-02-18 07:39:18.000 049 14321.32 415.40 54595.74 88888.00 2021-02-18 07:39:19.000 049 14321.20 415.38 54595.39 88888.00 2021-02-18 07:39:20.000 049 14321.12 415.58 54595.41 88888.00 2021-02-18 07:39:21.000 049 14321.05 415.99 54595.39 88888.00 2021-02-18 07:39:22.000 049 14321.11 415.37 54595.47 88888.00 2021-02-18 07:39:23.000 049 14321.08 415.37 54595.29 88888.00 2021-02-18 07:39:24.000 049 14321.10 415.90 54595.57 88888.00 2021-02-18 07:39:25.000 049 14321.04 415.29 54595.55 88888.00 2021-02-18 07:39:26.000 049 14323.01 416.40 54593.41 88888.00 2021-02-18 07:39:27.000 049 14320.93 415.87 54595.50 88888.00 2021-02-18 07:39:28.000 049 14320.94 415.64 54595.54 88888.00 2021-02-18 07:39:29.000 049 14321.34 415.76 54595.21 88888.00 2021-02-18 07:39:30.000 049 14320.84 415.46 54595.42 88888.00 2021-02-18 07:39:31.000 049 14320.99 415.90 54595.42 88888.00 2021-02-18 07:39:32.000 049 14322.94 417.59 54593.30 88888.00 2021-02-18 07:39:33.000 049 14320.80 415.82 54595.47 88888.00 2021-02-18 07:39:34.000 049 14320.80 415.52 54595.37 88888.00 2021-02-18 07:39:35.000 049 14320.67 415.68 54595.45 88888.00 2021-02-18 07:39:36.000 049 14320.60 416.01 54595.33 88888.00 2021-02-18 07:39:37.000 049 14320.65 415.69 54595.40 88888.00 2021-02-18 07:39:38.000 049 14320.77 415.78 54595.49 88888.00 2021-02-18 07:39:39.000 049 14320.81 416.52 54595.55 88888.00 2021-02-18 07:39:40.000 049 14320.88 415.96 54595.52 88888.00 2021-02-18 07:39:41.000 049 14320.76 415.65 54595.49 88888.00 2021-02-18 07:39:42.000 049 14320.95 415.92 54595.53 88888.00 2021-02-18 07:39:43.000 049 14320.72 416.18 54595.51 88888.00 2021-02-18 07:39:44.000 049 14320.85 416.16 54595.48 88888.00 2021-02-18 07:39:45.000 049 14320.87 416.58 54595.23 88888.00 2021-02-18 07:39:46.000 049 14321.12 416.48 54595.43 88888.00 2021-02-18 07:39:47.000 049 14320.81 416.20 54595.20 88888.00 2021-02-18 07:39:48.000 049 14320.76 416.37 54595.47 88888.00 2021-02-18 07:39:49.000 049 14321.18 416.75 54595.46 88888.00 2021-02-18 07:39:50.000 049 14323.07 418.35 54593.40 88888.00 2021-02-18 07:39:51.000 049 14321.25 416.90 54595.35 88888.00 2021-02-18 07:39:52.000 049 14320.93 416.40 54595.65 88888.00 2021-02-18 07:39:53.000 049 14321.12 416.32 54595.85 88888.00 2021-02-18 07:39:54.000 049 14321.39 416.36 54595.65 88888.00 2021-02-18 07:39:55.000 049 14321.00 416.46 54595.73 88888.00 2021-02-18 07:39:56.000 049 14323.44 418.63 54593.24 88888.00 2021-02-18 07:39:57.000 049 14321.04 416.79 54595.85 88888.00 2021-02-18 07:39:58.000 049 14321.04 416.47 54595.53 88888.00 2021-02-18 07:39:59.000 049 14321.15 416.63 54595.66 88888.00 2021-02-18 07:40:00.000 049 14321.35 416.61 54595.70 88888.00 2021-02-18 07:40:01.000 049 14322.53 416.90 54594.46 88888.00 2021-02-18 07:40:02.000 049 14321.20 416.72 54595.71 88888.00 2021-02-18 07:40:03.000 049 14321.37 417.08 54595.87 88888.00 2021-02-18 07:40:04.000 049 14321.21 416.70 54595.36 88888.00 2021-02-18 07:40:05.000 049 14321.21 416.66 54595.90 88888.00 2021-02-18 07:40:06.000 049 14321.37 417.16 54595.86 88888.00 2021-02-18 07:40:07.000 049 14323.51 418.97 54593.79 88888.00 2021-02-18 07:40:08.000 049 14321.34 417.03 54595.79 88888.00 2021-02-18 07:40:09.000 049 14321.42 417.02 54595.96 88888.00 2021-02-18 07:40:10.000 049 14321.60 416.77 54596.05 88888.00 2021-02-18 07:40:11.000 049 14321.76 416.72 54596.03 88888.00 2021-02-18 07:40:12.000 049 14321.53 416.72 54596.04 88888.00 2021-02-18 07:40:13.000 049 14321.60 417.02 54596.03 88888.00 2021-02-18 07:40:14.000 049 14321.84 416.78 54596.04 88888.00 2021-02-18 07:40:15.000 049 14321.56 417.20 54596.08 88888.00 2021-02-18 07:40:16.000 049 14321.89 416.87 54596.07 88888.00 2021-02-18 07:40:17.000 049 14321.49 417.01 54596.09 88888.00 2021-02-18 07:40:18.000 049 14321.84 417.12 54596.16 88888.00 2021-02-18 07:40:19.000 049 14321.52 416.88 54596.31 88888.00 2021-02-18 07:40:20.000 049 14321.67 416.97 54594.22 88888.00 2021-02-18 07:40:21.000 049 14323.68 419.74 54596.21 88888.00 2021-02-18 07:40:22.000 049 14321.58 416.99 54596.15 88888.00 2021-02-18 07:40:23.000 049 14321.88 417.28 54596.03 88888.00 2021-02-18 07:40:24.000 049 14321.61 417.31 54595.76 88888.00 2021-02-18 07:40:25.000 049 14321.69 416.91 54596.12 88888.00 2021-02-18 07:40:26.000 049 14323.83 419.26 54593.91 88888.00 2021-02-18 07:40:27.000 049 14321.73 417.47 54596.39 88888.00 2021-02-18 07:40:28.000 049 14321.81 416.84 54596.28 88888.00 2021-02-18 07:40:29.000 049 14321.88 416.97 54595.87 88888.00 2021-02-18 07:40:30.000 049 14321.82 416.88 54596.02 88888.00 2021-02-18 07:40:31.000 049 14321.91 417.41 54596.05 88888.00 2021-02-18 07:40:32.000 049 14321.85 417.04 54596.39 88888.00 2021-02-18 07:40:33.000 049 14321.91 417.32 54596.29 88888.00 2021-02-18 07:40:34.000 049 14321.93 417.00 54596.34 88888.00 2021-02-18 07:40:35.000 049 14322.25 416.86 54596.18 88888.00 2021-02-18 07:40:36.000 049 14324.18 419.18 54594.11 88888.00 2021-02-18 07:40:37.000 049 14322.04 417.11 54596.32 88888.00 2021-02-18 07:40:38.000 049 14322.11 416.93 54596.42 88888.00 2021-02-18 07:40:39.000 049 14322.00 417.34 54596.11 88888.00 2021-02-18 07:40:40.000 049 14322.12 416.95 54596.20 88888.00 2021-02-18 07:40:41.000 049 14322.18 417.02 54595.96 88888.00 2021-02-18 07:40:42.000 049 14324.28 419.09 54594.22 88888.00 2021-02-18 07:40:43.000 049 14322.19 417.05 54596.30 88888.00 2021-02-18 07:40:44.000 049 14322.26 416.94 54596.27 88888.00 2021-02-18 07:40:45.000 049 14322.27 417.42 54596.50 88888.00 2021-02-18 07:40:46.000 049 14322.44 416.97 54596.28 88888.00 2021-02-18 07:40:47.000 049 14322.46 416.96 54596.38 88888.00 2021-02-18 07:40:48.000 049 14324.46 419.63 54594.01 88888.00 2021-02-18 07:40:49.000 049 14322.54 416.94 54596.01 88888.00 2021-02-18 07:40:50.000 049 14322.52 416.84 54596.35 88888.00 2021-02-18 07:40:51.000 049 14322.49 417.18 54596.04 88888.00 2021-02-18 07:40:52.000 049 14322.51 416.70 54596.30 88888.00 2021-02-18 07:40:53.000 049 14322.78 416.71 54596.34 88888.00 2021-02-18 07:40:54.000 049 14324.63 418.97 54593.95 88888.00 2021-02-18 07:40:55.000 049 14322.57 416.82 54596.29 88888.00 2021-02-18 07:40:56.000 049 14324.57 416.97 54594.17 88888.00 2021-02-18 07:40:57.000 049 14322.43 418.93 54596.26 88888.00 2021-02-18 07:40:58.000 049 14322.69 416.67 54596.38 88888.00 2021-02-18 07:40:59.000 049 14322.55 416.72 54596.30 88888.00 2021-02-18 07:41:00.000 049 14322.57 416.79 54596.31 88888.00 2021-02-18 07:41:01.000 049 14322.69 416.93 54596.48 88888.00 2021-02-18 07:41:02.000 049 14322.63 416.83 54596.30 88888.00 2021-02-18 07:41:03.000 049 14322.55 417.13 54596.34 88888.00 2021-02-18 07:41:04.000 049 14322.54 416.76 54596.46 88888.00 2021-02-18 07:41:05.000 049 14322.67 416.81 54596.42 88888.00 2021-02-18 07:41:06.000 049 14322.96 416.81 54596.37 88888.00 2021-02-18 07:41:07.000 049 14322.57 416.80 54596.34 88888.00 2021-02-18 07:41:08.000 049 14322.78 416.80 54596.45 88888.00 2021-02-18 07:41:09.000 049 14322.56 416.66 54596.45 88888.00 2021-02-18 07:41:10.000 049 14322.52 417.08 54596.42 88888.00 2021-02-18 07:41:11.000 049 14322.63 416.66 54596.37 88888.00 2021-02-18 07:41:12.000 049 14322.63 416.73 54596.38 88888.00 2021-02-18 07:41:13.000 049 14322.77 417.05 54596.36 88888.00 2021-02-18 07:41:14.000 049 14322.46 416.84 54596.41 88888.00 2021-02-18 07:41:15.000 049 14322.79 417.03 54596.44 88888.00 2021-02-18 07:41:16.000 049 14322.61 416.79 54596.45 88888.00 2021-02-18 07:41:17.000 049 14322.57 416.57 54596.48 88888.00 2021-02-18 07:41:18.000 049 14322.44 416.57 54596.16 88888.00 2021-02-18 07:41:19.000 049 14322.39 416.79 54596.53 88888.00 2021-02-18 07:41:20.000 049 14322.41 417.04 54596.33 88888.00 2021-02-18 07:41:21.000 049 14322.82 417.16 54596.23 88888.00 2021-02-18 07:41:22.000 049 14324.56 419.11 54594.20 88888.00 2021-02-18 07:41:23.000 049 14322.44 416.70 54596.51 88888.00 2021-02-18 07:41:24.000 049 14322.44 416.79 54596.49 88888.00 2021-02-18 07:41:25.000 049 14322.44 416.90 54596.46 88888.00 2021-02-18 07:41:26.000 049 14322.51 416.72 54596.08 88888.00 2021-02-18 07:41:27.000 049 14322.35 417.38 54596.43 88888.00 2021-02-18 07:41:28.000 049 14324.59 418.88 54594.25 88888.00 2021-02-18 07:41:29.000 049 14322.42 416.83 54596.53 88888.00 2021-02-18 07:41:30.000 049 14322.43 416.65 54596.47 88888.00 2021-02-18 07:41:31.000 049 14322.41 416.88 54596.08 88888.00 2021-02-18 07:41:32.000 049 14322.35 416.79 54596.63 88888.00 2021-02-18 07:41:33.000 049 14322.39 416.79 54596.55 88888.00 2021-02-18 07:41:34.000 049 14322.46 416.68 54596.52 88888.00 2021-02-18 07:41:35.000 049 14322.44 416.93 54596.63 88888.00 2021-02-18 07:41:36.000 049 14322.37 416.81 54596.34 88888.00 2021-02-18 07:41:37.000 049 14322.50 417.01 54596.40 88888.00 2021-02-18 07:41:38.000 049 14322.44 416.84 54596.55 88888.00 2021-02-18 07:41:39.000 049 14322.19 417.02 54596.60 88888.00 2021-02-18 07:41:40.000 049 14322.39 416.84 54596.68 88888.00 2021-02-18 07:41:41.000 049 14322.61 416.80 54596.57 88888.00 2021-02-18 07:41:42.000 049 14322.36 416.91 54596.67 88888.00 2021-02-18 07:41:43.000 049 14322.32 416.82 54596.60 88888.00 2021-02-18 07:41:44.000 049 14322.25 416.75 54596.54 88888.00 2021-02-18 07:41:45.000 049 14322.55 416.98 54596.72 88888.00 2021-02-18 07:41:46.000 049 14322.84 416.78 54596.18 88888.00 2021-02-18 07:41:47.000 049 14322.57 417.00 54596.72 88888.00 2021-02-18 07:41:48.000 049 14324.62 419.47 54594.51 88888.00 2021-02-18 07:41:49.000 049 14322.31 416.78 54596.84 88888.00 2021-02-18 07:41:50.000 049 14322.55 416.78 54596.87 88888.00 2021-02-18 07:41:51.000 049 14322.38 416.62 54596.61 88888.00 2021-02-18 07:41:52.000 049 14322.44 416.84 54596.66 88888.00 2021-02-18 07:41:53.000 049 14322.42 416.73 54596.67 88888.00 2021-02-18 07:41:54.000 049 14324.31 418.97 54594.72 88888.00 2021-02-18 07:41:55.000 049 14322.25 416.65 54596.69 88888.00 2021-02-18 07:41:56.000 049 14322.38 416.83 54596.76 88888.00 2021-02-18 07:41:57.000 049 14322.28 416.65 54596.84 88888.00 2021-02-18 07:41:58.000 049 14322.20 416.59 54595.77 88888.00 2021-02-18 07:41:59.000 049 14324.26 418.79 54596.73 88888.00 2021-02-18 07:42:00.000 049 14322.23 416.90 54596.91 88888.00 2021-02-18 07:42:01.000 049 14322.28 416.86 54596.74 88888.00 2021-02-18 07:42:02.000 049 14322.22 416.85 54596.94 88888.00 2021-02-18 07:42:03.000 049 14322.12 417.15 54596.88 88888.00 2021-02-18 07:42:04.000 049 14322.02 416.80 54596.98 88888.00 2021-02-18 07:42:05.000 049 14322.13 416.91 54596.99 88888.00 2021-02-18 07:42:06.000 049 14322.14 417.01 54596.51 88888.00 2021-02-18 07:42:07.000 049 14322.02 417.06 54596.95 88888.00 2021-02-18 07:42:08.000 049 14322.18 417.19 54596.61 88888.00 2021-02-18 07:42:09.000 049 14322.01 417.53 54597.03 88888.00 2021-02-18 07:42:10.000 049 14322.19 417.33 54596.84 88888.00 2021-02-18 07:42:11.000 049 14322.19 417.13 54596.84 88888.00 2021-02-18 07:42:12.000 049 14321.98 417.42 54596.93 88888.00 2021-02-18 07:42:13.000 049 14321.94 416.92 54596.84 88888.00 2021-02-18 07:42:14.000 049 14322.14 417.14 54596.91 88888.00 2021-02-18 07:42:15.000 049 14322.06 417.66 54597.03 88888.00 2021-02-18 07:42:16.000 049 14322.34 417.17 54596.73 88888.00 2021-02-18 07:42:17.000 049 14322.09 417.47 54596.99 88888.00 2021-02-18 07:42:18.000 049 14322.40 417.37 54596.77 88888.00 2021-02-18 07:42:19.000 049 14324.18 419.52 54594.82 88888.00 2021-02-18 07:42:20.000 049 14322.19 417.35 54596.83 88888.00 2021-02-18 07:42:21.000 049 14321.90 417.63 54596.89 88888.00 2021-02-18 07:42:22.000 049 14322.17 417.60 54596.83 88888.00 2021-02-18 07:42:23.000 049 14322.38 417.76 54596.84 88888.00 2021-02-18 07:42:24.000 049 14322.00 417.42 54596.75 88888.00 2021-02-18 07:42:25.000 049 14324.24 419.61 54594.72 88888.00 2021-02-18 07:42:26.000 049 14321.99 417.45 54596.67 88888.00 2021-02-18 07:42:27.000 049 14322.41 417.57 54596.97 88888.00 2021-02-18 07:42:28.000 049 14321.99 417.89 54596.81 88888.00 2021-02-18 07:42:29.000 049 14322.04 417.51 54596.97 88888.00 2021-02-18 07:42:30.000 049 14322.24 417.72 54596.59 88888.00 2021-02-18 07:42:31.000 049 14322.13 417.44 54596.39 88888.00 2021-02-18 07:42:32.000 049 14322.00 417.54 54596.85 88888.00 2021-02-18 07:42:33.000 049 14322.36 418.11 54596.68 88888.00 2021-02-18 07:42:34.000 049 14322.11 417.57 54596.81 88888.00 2021-02-18 07:42:35.000 049 14321.88 417.81 54596.77 88888.00 2021-02-18 07:42:36.000 049 14321.92 417.47 54596.45 88888.00 2021-02-18 07:42:37.000 049 14322.28 417.35 54596.86 88888.00 2021-02-18 07:42:38.000 049 14322.09 417.56 54596.80 88888.00 2021-02-18 07:42:39.000 049 14321.85 417.71 54595.23 88888.00 2021-02-18 07:42:40.000 049 14324.30 419.67 54594.83 88888.00 2021-02-18 07:42:41.000 049 14321.88 417.74 54596.78 88888.00 2021-02-18 07:42:42.000 049 14322.04 417.60 54596.84 88888.00 2021-02-18 07:42:43.000 049 14321.96 417.88 54596.82 88888.00 2021-02-18 07:42:44.000 049 14321.83 417.48 54596.93 88888.00 2021-02-18 07:42:45.000 049 14321.75 417.88 54596.92 88888.00 2021-02-18 07:42:46.000 049 14324.03 419.94 54594.77 88888.00 2021-02-18 07:42:47.000 049 14321.98 417.62 54596.72 88888.00 2021-02-18 07:42:48.000 049 14321.85 417.75 54596.68 88888.00 2021-02-18 07:42:49.000 049 14321.75 417.43 54596.92 88888.00 2021-02-18 07:42:50.000 049 14321.81 417.60 54596.65 88888.00 2021-02-18 07:42:51.000 049 14321.75 417.71 54596.83 88888.00 2021-02-18 07:42:52.000 049 14321.87 417.62 54596.87 88888.00 2021-02-18 07:42:53.000 049 14322.18 417.95 54596.52 88888.00 2021-02-18 07:42:54.000 049 14321.82 417.55 54596.91 88888.00 2021-02-18 07:42:55.000 049 14321.74 417.77 54596.63 88888.00 2021-02-18 07:42:56.000 049 14321.75 417.86 54596.56 88888.00 2021-02-18 07:42:57.000 049 14321.72 418.11 54596.81 88888.00 2021-02-18 07:42:58.000 049 14321.81 418.26 54596.84 88888.00 2021-02-18 07:42:59.000 049 14321.71 417.79 54596.88 88888.00 2021-02-18 07:43:00.000 049 14321.98 417.83 54596.79 88888.00 2021-02-18 07:43:01.000 049 14321.69 417.72 54597.09 88888.00 2021-02-18 07:43:02.000 049 14321.94 417.65 54596.57 88888.00 2021-02-18 07:43:03.000 049 14321.78 418.60 54596.88 88888.00 2021-02-18 07:43:04.000 049 14321.75 417.85 54596.67 88888.00 2021-02-18 07:43:05.000 049 14322.07 417.97 54596.86 88888.00 2021-02-18 07:43:06.000 049 14321.77 417.86 54596.83 88888.00 2021-02-18 07:43:07.000 049 14321.86 417.98 54596.59 88888.00 2021-02-18 07:43:08.000 049 14322.32 418.01 54596.37 88888.00 2021-02-18 07:43:09.000 049 14321.92 418.42 54596.99 88888.00 2021-02-18 07:43:10.000 049 14323.98 419.31 54594.73 88888.00 2021-02-18 07:43:11.000 049 14321.82 418.10 54597.02 88888.00 2021-02-18 07:43:12.000 049 14321.87 418.24 54596.66 88888.00 2021-02-18 07:43:13.000 049 14322.38 417.91 54596.73 88888.00 2021-02-18 07:43:14.000 049 14322.00 418.06 54596.91 88888.00 2021-02-18 07:43:15.000 049 14322.13 418.31 54597.03 88888.00 2021-02-18 07:43:16.000 049 14324.33 420.29 54594.73 88888.00 2021-02-18 07:43:17.000 049 14322.13 417.98 54596.87 88888.00 2021-02-18 07:43:18.000 049 14322.07 418.05 54596.93 88888.00 2021-02-18 07:43:19.000 049 14322.02 418.12 54596.86 88888.00 2021-02-18 07:43:20.000 049 14322.42 418.35 54596.92 88888.00 2021-02-18 07:43:21.000 049 14321.98 418.23 54597.16 88888.00 2021-02-18 07:43:22.000 049 14322.28 418.06 54596.80 88888.00 2021-02-18 07:43:23.000 049 14322.40 418.36 54596.98 88888.00 2021-02-18 07:43:24.000 049 14322.25 417.79 54596.91 88888.00 2021-02-18 07:43:25.000 049 14322.38 417.94 54596.73 88888.00 2021-02-18 07:43:26.000 049 14322.05 417.81 54597.03 88888.00 2021-02-18 07:43:27.000 049 14322.13 418.40 54597.03 88888.00 2021-02-18 07:43:28.000 049 14321.83 417.91 54596.97 88888.00 2021-02-18 07:43:29.000 049 14324.27 419.87 54594.68 88888.00 2021-02-18 07:43:30.000 049 14322.49 417.92 54596.98 88888.00 2021-02-18 07:43:31.000 049 14322.14 417.76 54597.06 88888.00 2021-02-18 07:43:32.000 049 14322.35 417.82 54597.09 88888.00 2021-02-18 07:43:33.000 049 14322.57 418.11 54597.03 88888.00 2021-02-18 07:43:34.000 049 14322.02 417.68 54597.10 88888.00 2021-02-18 07:43:35.000 049 14324.33 419.74 54594.92 88888.00 2021-02-18 07:43:36.000 049 14322.19 417.62 54597.22 88888.00 2021-02-18 07:43:37.000 049 14322.10 417.83 54597.11 88888.00 2021-02-18 07:43:38.000 049 14322.14 417.71 54597.01 88888.00 2021-02-18 07:43:39.000 049 14322.19 417.94 54596.97 88888.00 2021-02-18 07:43:40.000 049 14322.20 417.85 54597.16 88888.00 2021-02-18 07:43:41.000 049 14322.12 417.51 54597.20 88888.00 2021-02-18 07:43:42.000 049 14322.11 417.61 54597.16 88888.00 2021-02-18 07:43:43.000 049 14322.10 417.71 54597.08 88888.00 2021-02-18 07:43:44.000 049 14322.11 417.47 54597.04 88888.00 2021-02-18 07:43:45.000 049 14322.07 417.84 54596.99 88888.00 2021-02-18 07:43:46.000 049 14322.05 417.45 54597.19 88888.00 2021-02-18 07:43:47.000 049 14322.15 417.34 54597.10 88888.00 2021-02-18 07:43:48.000 049 14322.17 417.57 54597.17 88888.00 2021-02-18 07:43:49.000 049 14322.35 417.64 54597.29 88888.00 2021-02-18 07:43:50.000 049 14322.25 417.16 54597.21 88888.00 2021-02-18 07:43:51.000 049 14322.08 417.63 54597.51 88888.00 2021-02-18 07:43:52.000 049 14322.25 417.60 54597.34 88888.00 2021-02-18 07:43:53.000 049 14321.96 417.55 54597.29 88888.00 2021-02-18 07:43:54.000 049 14322.55 417.52 54597.28 88888.00 2021-02-18 07:43:55.000 049 14322.36 417.42 54597.42 88888.00 2021-02-18 07:43:56.000 049 14322.32 417.40 54597.47 88888.00 2021-02-18 07:43:57.000 049 14322.59 417.97 54597.46 88888.00 2021-02-18 07:43:58.000 049 14322.52 417.60 54597.33 88888.00 2021-02-18 07:43:59.000 049 14323.71 417.54 54595.27 88888.00 2021-02-18 07:44:00.000 049 14322.95 420.08 54597.36 88888.00 2021-02-18 07:44:01.000 049 14322.63 417.64 54597.41 88888.00 2021-02-18 07:44:02.000 049 14322.70 417.33 54597.35 88888.00 2021-02-18 07:44:03.000 049 14322.69 417.83 54597.53 88888.00 2021-02-18 07:44:04.000 049 14323.01 417.84 54597.60 88888.00 2021-02-18 07:44:05.000 049 14324.90 419.83 54595.45 88888.00 2021-02-18 07:44:06.000 049 14322.82 417.61 54597.64 88888.00 2021-02-18 07:44:07.000 049 14323.07 417.75 54597.66 88888.00 2021-02-18 07:44:08.000 049 14323.03 417.76 54597.59 88888.00 2021-02-18 07:44:09.000 049 14323.20 417.94 54597.71 88888.00 2021-02-18 07:44:10.000 049 14323.07 418.18 54597.71 88888.00 2021-02-18 07:44:11.000 049 14323.09 417.73 54597.85 88888.00 2021-02-18 07:44:12.000 049 14323.12 417.83 54597.78 88888.00 2021-02-18 07:44:13.000 049 14323.28 417.66 54597.77 88888.00 2021-02-18 07:44:14.000 049 14323.42 417.65 54594.66 88888.00 2021-02-18 07:44:15.000 049 14325.22 419.96 54595.65 88888.00 2021-02-18 07:44:16.000 049 14323.20 417.85 54597.88 88888.00 2021-02-18 07:44:17.000 049 14323.33 417.69 54597.74 88888.00 2021-02-18 07:44:18.000 049 14323.44 417.72 54597.49 88888.00 2021-02-18 07:44:19.000 049 14323.40 417.83 54597.79 88888.00 2021-02-18 07:44:20.000 049 14323.37 418.30 54597.73 88888.00 2021-02-18 07:44:21.000 049 14325.43 420.21 54595.88 88888.00 2021-02-18 07:44:22.000 049 14323.48 417.95 54597.78 88888.00 2021-02-18 07:44:23.000 049 14323.51 417.62 54597.91 88888.00 2021-02-18 07:44:24.000 049 14323.67 417.66 54598.04 88888.00 2021-02-18 07:44:25.000 049 14323.68 417.71 54597.76 88888.00 2021-02-18 07:44:26.000 049 14323.49 417.65 54598.02 88888.00 2021-02-18 07:44:27.000 049 14323.11 418.25 54598.09 88888.00 2021-02-18 07:44:28.000 049 14323.13 417.68 54597.87 88888.00 2021-02-18 07:44:29.000 049 14323.60 417.89 54597.94 88888.00 2021-02-18 07:44:30.000 049 14323.41 417.85 54597.86 88888.00 2021-02-18 07:44:31.000 049 14323.25 417.70 54598.07 88888.00 2021-02-18 07:44:32.000 049 14323.31 417.86 54598.03 88888.00 2021-02-18 07:44:33.000 049 14323.64 417.78 54598.08 88888.00 2021-02-18 07:44:34.000 049 14323.30 417.76 54598.10 88888.00 2021-02-18 07:44:35.000 049 14323.13 418.06 54595.93 88888.00 2021-02-18 07:44:36.000 049 14325.08 419.87 54598.01 88888.00 2021-02-18 07:44:37.000 049 14323.16 417.97 54597.98 88888.00 2021-02-18 07:44:38.000 049 14323.08 417.46 54597.67 88888.00 2021-02-18 07:44:39.000 049 14323.27 417.72 54598.03 88888.00 2021-02-18 07:44:40.000 049 14323.33 417.85 54597.98 88888.00 2021-02-18 07:44:41.000 049 14323.19 417.73 54598.13 88888.00 2021-02-18 07:44:42.000 049 14323.25 417.60 54597.71 88888.00 2021-02-18 07:44:43.000 049 14322.88 417.60 54597.80 88888.00 2021-02-18 07:44:44.000 049 14322.98 417.59 54598.01 88888.00 2021-02-18 07:44:45.000 049 14323.01 417.76 54597.88 88888.00 2021-02-18 07:44:46.000 049 14325.09 419.72 54595.78 88888.00 2021-02-18 07:44:47.000 049 14323.08 417.96 54597.96 88888.00 2021-02-18 07:44:48.000 049 14322.85 417.82 54597.47 88888.00 2021-02-18 07:44:49.000 049 14323.06 417.78 54597.88 88888.00 2021-02-18 07:44:50.000 049 14323.11 418.22 54597.84 88888.00 2021-02-18 07:44:51.000 049 14322.82 418.10 54597.92 88888.00 2021-02-18 07:44:52.000 049 14324.96 419.99 54595.70 88888.00 2021-02-18 07:44:53.000 049 14322.95 417.97 54597.74 88888.00 2021-02-18 07:44:54.000 049 14322.76 417.98 54597.85 88888.00 2021-02-18 07:44:55.000 049 14322.82 417.77 54597.66 88888.00 2021-02-18 07:44:56.000 049 14322.67 417.97 54597.85 88888.00 2021-02-18 07:44:57.000 049 14322.52 418.31 54597.79 88888.00 2021-02-18 07:44:58.000 049 14322.68 418.19 54597.72 88888.00 2021-02-18 07:44:59.000 049 14322.80 418.10 54597.70 88888.00 2021-02-18 07:45:00.000 049 14322.74 418.24 54597.41 88888.00 2021-02-18 07:45:01.000 049 14322.69 418.01 54595.98 88888.00 2021-02-18 07:45:02.000 049 14322.69 418.12 54597.76 88888.00 2021-02-18 07:45:03.000 049 14322.67 418.35 54597.73 88888.00 2021-02-18 07:45:04.000 049 14322.81 418.26 54597.65 88888.00 2021-02-18 07:45:05.000 049 14322.76 418.23 54597.45 88888.00 2021-02-18 07:45:06.000 049 14322.83 418.29 54597.80 88888.00 2021-02-18 07:45:07.000 049 14325.53 421.81 54595.47 88888.00 2021-02-18 07:45:08.000 049 14322.77 420.18 54597.60 88888.00 2021-02-18 07:45:09.000 049 14322.92 418.55 54597.41 88888.00 2021-02-18 07:45:10.000 049 14322.65 418.54 54597.44 88888.00 2021-02-18 07:45:11.000 049 14322.75 418.06 54597.66 88888.00 2021-02-18 07:45:12.000 049 14323.01 418.22 54597.52 88888.00 2021-02-18 07:45:13.000 049 14324.86 420.11 54595.40 88888.00 2021-02-18 07:45:14.000 049 14322.94 418.23 54597.43 88888.00 2021-02-18 07:45:15.000 049 14322.74 418.33 54597.66 88888.00 2021-02-18 07:45:16.000 049 14322.84 418.13 54597.68 88888.00 2021-02-18 07:45:17.000 049 14322.79 417.92 54597.63 88888.00 2021-02-18 07:45:18.000 049 14322.66 417.91 54597.60 88888.00 2021-02-18 07:45:19.000 049 14322.76 418.04 54597.66 88888.00 2021-02-18 07:45:20.000 049 14323.25 418.07 54597.60 88888.00 2021-02-18 07:45:21.000 049 14322.90 417.93 54597.75 88888.00 2021-02-18 07:45:22.000 049 14322.85 418.23 54596.78 88888.00 2021-02-18 07:45:23.000 049 14324.94 420.15 54596.70 88888.00 2021-02-18 07:45:24.000 049 14322.77 417.95 54597.73 88888.00 2021-02-18 07:45:25.000 049 14323.03 418.29 54597.41 88888.00 2021-02-18 07:45:26.000 049 14322.87 417.88 54597.59 88888.00 2021-02-18 07:45:27.000 049 14323.14 418.55 54597.73 88888.00 2021-02-18 07:45:28.000 049 14322.82 417.85 54597.78 88888.00 2021-02-18 07:45:29.000 049 14323.14 417.93 54597.47 88888.00 2021-02-18 07:45:30.000 049 14323.28 417.78 54597.52 88888.00 2021-02-18 07:45:31.000 049 14323.02 417.91 54597.82 88888.00 2021-02-18 07:45:32.000 049 14323.01 417.90 54597.49 88888.00 2021-02-18 07:45:33.000 049 14325.09 420.21 54595.67 88888.00 2021-02-18 07:45:34.000 049 14323.06 417.79 54597.73 88888.00 2021-02-18 07:45:35.000 049 14323.10 417.97 54597.70 88888.00 2021-02-18 07:45:36.000 049 14322.98 417.99 54597.66 88888.00 2021-02-18 07:45:37.000 049 14323.13 417.81 54597.72 88888.00 2021-02-18 07:45:38.000 049 14324.95 419.99 54595.65 88888.00 2021-02-18 07:45:39.000 049 14323.02 418.28 54597.83 88888.00 2021-02-18 07:45:40.000 049 14323.16 417.83 54597.73 88888.00 2021-02-18 07:45:41.000 049 14323.02 417.85 54597.66 88888.00 2021-02-18 07:45:42.000 049 14323.26 417.82 54597.83 88888.00 2021-02-18 07:45:43.000 049 14323.11 417.82 54597.87 88888.00 2021-02-18 07:45:44.000 049 14323.06 418.09 54597.66 88888.00 2021-02-18 07:45:45.000 049 14323.28 418.54 54597.85 88888.00 2021-02-18 07:45:46.000 049 14323.37 417.76 54597.79 88888.00 2021-02-18 07:45:47.000 049 14323.26 417.91 54597.57 88888.00 2021-02-18 07:45:48.000 049 14323.23 417.90 54597.84 88888.00 2021-02-18 07:45:49.000 049 14323.13 418.03 54597.72 88888.00 2021-02-18 07:45:50.000 049 14323.36 418.39 54597.70 88888.00 2021-02-18 07:45:51.000 049 14323.12 418.36 54597.52 88888.00 2021-02-18 07:45:52.000 049 14323.18 418.01 54597.71 88888.00 2021-02-18 07:45:53.000 049 14323.19 417.98 54597.72 88888.00 2021-02-18 07:45:54.000 049 14323.20 418.04 54597.72 88888.00 2021-02-18 07:45:55.000 049 14323.32 418.16 54597.72 88888.00 2021-02-18 07:45:56.000 049 14323.18 418.23 54597.61 88888.00 2021-02-18 07:45:57.000 049 14323.12 418.44 54597.86 88888.00 2021-02-18 07:45:58.000 049 14323.12 418.07 54597.67 88888.00 2021-02-18 07:45:59.000 049 14324.75 418.12 54594.50 88888.00 2021-02-18 07:46:00.000 049 14325.29 420.21 54596.04 88888.00 2021-02-18 07:46:01.000 049 14323.14 418.14 54597.84 88888.00 2021-02-18 07:46:02.000 049 14323.13 418.47 54597.73 88888.00 2021-02-18 07:46:03.000 049 14323.11 418.04 54597.85 88888.00 2021-02-18 07:46:04.000 049 14323.04 417.98 54597.67 88888.00 2021-02-18 07:46:05.000 049 14323.39 418.49 54597.56 88888.00 2021-02-18 07:46:06.000 049 14325.30 420.13 54595.30 88888.00 2021-02-18 07:46:07.000 049 14323.03 418.06 54597.58 88888.00 2021-02-18 07:46:08.000 049 14322.88 417.83 54597.59 88888.00 2021-02-18 07:46:09.000 049 14323.14 418.40 54597.62 88888.00 2021-02-18 07:46:10.000 049 14322.76 417.76 54597.50 88888.00 2021-02-18 07:46:11.000 049 14322.84 417.66 54597.35 88888.00 2021-02-18 07:46:12.000 049 14322.73 417.71 54597.41 88888.00 2021-02-18 07:46:13.000 049 14322.65 417.72 54597.44 88888.00 2021-02-18 07:46:14.000 049 14322.63 417.54 54597.41 88888.00 2021-02-18 07:46:15.000 049 14322.95 418.10 54597.37 88888.00 2021-02-18 07:46:16.000 049 14322.40 417.90 54597.35 88888.00 2021-02-18 07:46:17.000 049 14322.66 417.57 54597.33 88888.00 2021-02-18 07:46:18.000 049 14322.51 417.75 54597.40 88888.00 2021-02-18 07:46:19.000 049 14322.24 417.97 54597.06 88888.00 2021-02-18 07:46:20.000 049 14322.35 417.61 54597.18 88888.00 2021-02-18 07:46:21.000 049 14322.00 417.72 54596.95 88888.00 2021-02-18 07:46:22.000 049 14321.94 418.00 54597.07 88888.00 2021-02-18 07:46:23.000 049 14321.72 417.77 54597.18 88888.00 2021-02-18 07:46:24.000 049 14322.00 417.93 54597.12 88888.00 2021-02-18 07:46:25.000 049 14321.73 417.83 54597.03 88888.00 2021-02-18 07:46:26.000 049 14321.62 417.68 54596.89 88888.00 2021-02-18 07:46:27.000 049 14321.76 417.87 54596.63 88888.00 2021-02-18 07:46:28.000 049 14321.48 417.81 54596.98 88888.00 2021-02-18 07:46:29.000 049 14321.33 417.93 54596.88 88888.00 2021-02-18 07:46:30.000 049 14323.57 419.86 54594.61 88888.00 2021-02-18 07:46:31.000 049 14321.39 417.74 54596.72 88888.00 2021-02-18 07:46:32.000 049 14321.51 418.25 54596.75 88888.00 2021-02-18 07:46:33.000 049 14321.19 418.05 54596.95 88888.00 2021-02-18 07:46:34.000 049 14321.19 418.15 54596.69 88888.00 2021-02-18 07:46:35.000 049 14321.31 417.72 54596.65 88888.00 2021-02-18 07:46:36.000 049 14323.10 419.71 54594.38 88888.00 2021-02-18 07:46:37.000 049 14320.94 418.31 54596.45 88888.00 2021-02-18 07:46:38.000 049 14321.22 417.81 54596.53 88888.00 2021-02-18 07:46:39.000 049 14320.81 418.19 54596.65 88888.00 2021-02-18 07:46:40.000 049 14320.84 417.73 54596.51 88888.00 2021-02-18 07:46:41.000 049 14320.87 417.93 54596.42 88888.00 2021-02-18 07:46:42.000 049 14320.61 418.23 54596.34 88888.00 2021-02-18 07:46:43.000 049 14320.61 417.85 54596.38 88888.00 2021-02-18 07:46:44.000 049 14320.68 417.89 54596.32 88888.00 2021-02-18 07:46:45.000 049 14320.31 418.11 54596.21 88888.00 2021-02-18 07:46:46.000 049 14320.43 417.85 54596.32 88888.00 2021-02-18 07:46:47.000 049 14320.39 417.93 54596.35 88888.00 2021-02-18 07:46:48.000 049 14320.41 418.10 54596.11 88888.00 2021-02-18 07:46:49.000 049 14320.49 418.10 54596.12 88888.00 2021-02-18 07:46:50.000 049 14320.20 417.81 54595.58 88888.00 2021-02-18 07:46:51.000 049 14320.53 417.89 54596.15 88888.00 2021-02-18 07:46:52.000 049 14323.15 421.02 54593.71 88888.00 2021-02-18 07:46:53.000 049 14320.86 420.06 54596.07 88888.00 2021-02-18 07:46:54.000 049 14320.16 418.16 54595.73 88888.00 2021-02-18 07:46:55.000 049 14320.13 417.92 54595.45 88888.00 2021-02-18 07:46:56.000 049 14320.28 417.84 54595.93 88888.00 2021-02-18 07:46:57.000 049 14320.12 418.38 54595.75 88888.00 2021-02-18 07:46:58.000 049 14322.28 420.01 54593.68 88888.00 2021-02-18 07:46:59.000 049 14320.00 418.35 54595.82 88888.00 2021-02-18 07:47:00.000 049 14319.95 417.96 54595.70 88888.00 2021-02-18 07:47:01.000 049 14319.99 418.20 54595.74 88888.00 2021-02-18 07:47:02.000 049 14319.99 418.10 54595.50 88888.00 2021-02-18 07:47:03.000 049 14319.94 418.54 54595.69 88888.00 2021-02-18 07:47:04.000 049 14319.85 418.00 54595.48 88888.00 2021-02-18 07:47:05.000 049 14319.76 418.20 54595.55 88888.00 2021-02-18 07:47:06.000 049 14319.76 418.04 54595.33 88888.00 2021-02-18 07:47:07.000 049 14319.84 417.98 54595.57 88888.00 2021-02-18 07:47:08.000 049 14319.67 418.08 54595.57 88888.00 2021-02-18 07:47:09.000 049 14319.65 417.99 54595.52 88888.00 2021-02-18 07:47:10.000 049 14319.74 418.13 54595.39 88888.00 2021-02-18 07:47:11.000 049 14319.95 418.18 54595.36 88888.00 2021-02-18 07:47:12.000 049 14319.70 417.92 54595.21 88888.00 2021-02-18 07:47:13.000 049 14319.60 418.28 54595.33 88888.00 2021-02-18 07:47:14.000 049 14319.59 417.94 54595.10 88888.00 2021-02-18 07:47:15.000 049 14319.60 418.39 54595.22 88888.00 2021-02-18 07:47:16.000 049 14319.82 418.07 54595.08 88888.00 2021-02-18 07:47:17.000 049 14319.61 418.10 54595.14 88888.00 2021-02-18 07:47:18.000 049 14319.65 418.16 54595.14 88888.00 2021-02-18 07:47:19.000 049 14319.47 418.17 54595.21 88888.00 2021-02-18 07:47:20.000 049 14319.39 418.18 54595.08 88888.00 2021-02-18 07:47:21.000 049 14319.42 418.52 54595.21 88888.00 2021-02-18 07:47:22.000 049 14319.43 418.48 54595.07 88888.00 2021-02-18 07:47:23.000 049 14321.47 420.33 54592.84 88888.00 2021-02-18 07:47:24.000 049 14319.34 418.41 54595.02 88888.00 2021-02-18 07:47:25.000 049 14319.22 418.18 54595.07 88888.00 2021-02-18 07:47:26.000 049 14319.30 418.55 54594.81 88888.00 2021-02-18 07:47:27.000 049 14319.23 419.17 54594.97 88888.00 2021-02-18 07:47:28.000 049 14319.24 418.60 54595.02 88888.00 2021-02-18 07:47:29.000 049 14321.28 420.74 54592.87 88888.00 2021-02-18 07:47:30.000 049 14319.30 418.55 54595.02 88888.00 2021-02-18 07:47:31.000 049 14319.14 418.91 54595.01 88888.00 2021-02-18 07:47:32.000 049 14319.52 418.75 54594.51 88888.00 2021-02-18 07:47:33.000 049 14319.16 419.08 54594.88 88888.00 2021-02-18 07:47:34.000 049 14319.06 419.04 54594.87 88888.00 2021-02-18 07:47:35.000 049 14318.98 418.82 54594.89 88888.00 2021-02-18 07:47:36.000 049 14319.06 419.05 54594.88 88888.00 2021-02-18 07:47:37.000 049 14318.92 419.09 54594.40 88888.00 2021-02-18 07:47:38.000 049 14319.13 419.17 54594.87 88888.00 2021-02-18 07:47:39.000 049 14319.00 419.11 54594.91 88888.00 2021-02-18 07:47:40.000 049 14318.95 419.16 54594.91 88888.00 2021-02-18 07:47:41.000 049 14319.19 419.43 54594.64 88888.00 2021-02-18 07:47:42.000 049 14319.22 419.48 54594.80 88888.00 2021-02-18 07:47:43.000 049 14318.91 419.35 54594.83 88888.00 2021-02-18 07:47:44.000 049 14319.33 419.38 54594.82 88888.00 2021-02-18 07:47:45.000 049 14321.32 422.60 54592.44 88888.00 2021-02-18 07:47:46.000 049 14319.01 420.82 54594.95 88888.00 2021-02-18 07:47:47.000 049 14319.11 419.66 54594.76 88888.00 2021-02-18 07:47:48.000 049 14319.09 419.62 54594.87 88888.00 2021-02-18 07:47:49.000 049 14319.09 419.74 54594.74 88888.00 2021-02-18 07:47:50.000 049 14318.92 419.63 54594.90 88888.00 2021-02-18 07:47:51.000 049 14321.16 422.25 54592.66 88888.00 2021-02-18 07:47:52.000 049 14319.12 419.96 54594.47 88888.00 2021-02-18 07:47:53.000 049 14319.31 419.98 54594.77 88888.00 2021-02-18 07:47:54.000 049 14319.38 419.77 54594.82 88888.00 2021-02-18 07:47:55.000 049 14319.15 419.76 54594.86 88888.00 2021-02-18 07:47:56.000 049 14319.16 419.90 54594.62 88888.00 2021-02-18 07:47:57.000 049 14319.11 420.25 54594.78 88888.00 2021-02-18 07:47:58.000 049 14319.26 420.11 54594.74 88888.00 2021-02-18 07:47:59.000 049 14319.47 420.30 54594.95 88888.00 2021-02-18 07:48:00.000 049 14319.07 420.02 54594.75 88888.00 2021-02-18 07:48:01.000 049 14319.19 420.00 54594.71 88888.00 2021-02-18 07:48:02.000 049 14319.15 420.16 54594.74 88888.00 2021-02-18 07:48:03.000 049 14319.05 420.22 54594.60 88888.00 2021-02-18 07:48:04.000 049 14319.02 420.23 54594.85 88888.00 2021-02-18 07:48:05.000 049 14318.94 420.27 54594.88 88888.00 2021-02-18 07:48:06.000 049 14319.00 420.26 54594.76 88888.00 2021-02-18 07:48:07.000 049 14319.42 420.67 54594.65 88888.00 2021-02-18 07:48:08.000 049 14318.87 420.42 54594.66 88888.00 2021-02-18 07:48:09.000 049 14318.97 420.44 54594.51 88888.00 2021-02-18 07:48:10.000 049 14318.98 420.32 54594.81 88888.00 2021-02-18 07:48:11.000 049 14318.98 420.55 54594.79 88888.00 2021-02-18 07:48:12.000 049 14319.35 420.80 54594.78 88888.00 2021-02-18 07:48:13.000 049 14318.98 420.55 54594.80 88888.00 2021-02-18 07:48:14.000 049 14318.92 420.78 54594.86 88888.00 2021-02-18 07:48:15.000 049 14318.69 420.71 54594.79 88888.00 2021-02-18 07:48:16.000 049 14320.95 422.46 54592.63 88888.00 2021-02-18 07:48:17.000 049 14319.26 420.26 54594.70 88888.00 2021-02-18 07:48:18.000 049 14318.73 420.31 54594.70 88888.00 2021-02-18 07:48:19.000 049 14318.77 420.24 54594.51 88888.00 2021-02-18 07:48:20.000 049 14318.70 420.24 54594.74 88888.00 2021-02-18 07:48:21.000 049 14318.63 420.55 54594.64 88888.00 2021-02-18 07:48:22.000 049 14320.98 422.40 54592.54 88888.00 2021-02-18 07:48:23.000 049 14318.48 420.56 54594.73 88888.00 2021-02-18 07:48:24.000 049 14318.59 420.52 54594.58 88888.00 2021-02-18 07:48:25.000 049 14318.60 420.23 54594.73 88888.00 2021-02-18 07:48:26.000 049 14318.48 420.34 54594.59 88888.00 2021-02-18 07:48:27.000 049 14318.90 420.36 54594.58 88888.00 2021-02-18 07:48:28.000 049 14318.28 420.14 54594.42 88888.00 2021-02-18 07:48:29.000 049 14318.35 420.62 54594.54 88888.00 2021-02-18 07:48:30.000 049 14318.08 420.18 54594.39 88888.00 2021-02-18 07:48:31.000 049 14318.03 420.39 54594.51 88888.00 2021-02-18 07:48:32.000 049 14318.56 420.32 54594.51 88888.00 2021-02-18 07:48:33.000 049 14318.08 420.74 54594.59 88888.00 2021-02-18 07:48:34.000 049 14318.06 420.23 54594.31 88888.00 2021-02-18 07:48:35.000 049 14318.19 420.27 54594.52 88888.00 2021-02-18 07:48:36.000 049 14318.07 420.25 54594.26 88888.00 2021-02-18 07:48:37.000 049 14321.12 421.88 54592.05 88888.00 2021-02-18 07:48:38.000 049 14319.27 422.45 54594.38 88888.00 2021-02-18 07:48:39.000 049 14317.77 420.64 54594.41 88888.00 2021-02-18 07:48:40.000 049 14317.74 420.31 54594.47 88888.00 2021-02-18 07:48:41.000 049 14317.75 420.25 54594.35 88888.00 2021-02-18 07:48:42.000 049 14317.69 420.35 54594.05 88888.00 2021-02-18 07:48:43.000 049 14319.75 422.37 54592.24 88888.00 2021-02-18 07:48:44.000 049 14317.65 420.33 54594.27 88888.00 2021-02-18 07:48:45.000 049 14317.33 420.54 54594.24 88888.00 2021-02-18 07:48:46.000 049 14317.52 420.32 54594.23 88888.00 2021-02-18 07:48:47.000 049 14317.74 420.43 54594.11 88888.00 2021-02-18 07:48:48.000 049 14317.46 420.30 54594.20 88888.00 2021-02-18 07:48:49.000 049 14317.58 420.39 54594.19 88888.00 2021-02-18 07:48:50.000 049 14317.45 420.60 54594.17 88888.00 2021-02-18 07:48:51.000 049 14317.35 420.41 54594.20 88888.00 2021-02-18 07:48:52.000 049 14317.41 420.45 54592.21 88888.00 2021-02-18 07:48:53.000 049 14319.22 422.46 54594.06 88888.00 2021-02-18 07:48:54.000 049 14317.13 420.85 54594.12 88888.00 2021-02-18 07:48:55.000 049 14317.08 420.46 54594.20 88888.00 2021-02-18 07:48:56.000 049 14317.23 420.50 54594.15 88888.00 2021-02-18 07:48:57.000 049 14317.14 420.58 54594.01 88888.00 2021-02-18 07:48:58.000 049 14317.01 420.50 54593.95 88888.00 2021-02-18 07:48:59.000 049 14317.04 420.61 54594.05 88888.00 2021-02-18 07:49:00.000 049 14316.96 420.52 54594.05 88888.00 2021-02-18 07:49:01.000 049 14316.87 420.61 54593.96 88888.00 2021-02-18 07:49:02.000 049 14316.84 420.55 54593.94 88888.00 2021-02-18 07:49:03.000 049 14316.74 420.81 54594.03 88888.00 2021-02-18 07:49:04.000 049 14317.25 420.64 54593.90 88888.00 2021-02-18 07:49:05.000 049 14316.82 420.59 54593.82 88888.00 2021-02-18 07:49:06.000 049 14316.78 420.80 54593.88 88888.00 2021-02-18 07:49:07.000 049 14316.66 420.81 54593.79 88888.00 2021-02-18 07:49:08.000 049 14318.89 422.96 54591.68 88888.00 2021-02-18 07:49:09.000 049 14316.62 421.47 54593.94 88888.00 2021-02-18 07:49:10.000 049 14316.70 420.87 54593.71 88888.00 2021-02-18 07:49:11.000 049 14316.85 421.06 54593.71 88888.00 2021-02-18 07:49:12.000 049 14316.48 420.90 54593.31 88888.00 2021-02-18 07:49:13.000 049 14316.72 421.00 54593.48 88888.00 2021-02-18 07:49:14.000 049 14318.50 423.12 54591.51 88888.00 2021-02-18 07:49:15.000 049 14316.49 421.44 54593.79 88888.00 2021-02-18 07:49:16.000 049 14316.44 421.18 54593.63 88888.00 2021-02-18 07:49:17.000 049 14316.42 421.19 54593.57 88888.00 2021-02-18 07:49:18.000 049 14316.36 421.16 54593.67 88888.00 2021-02-18 07:49:19.000 049 14316.38 421.18 54593.56 88888.00 2021-02-18 07:49:20.000 049 14316.35 421.39 54593.51 88888.00 2021-02-18 07:49:21.000 049 14316.40 421.24 54593.33 88888.00 2021-02-18 07:49:22.000 049 14316.30 421.54 54593.10 88888.00 2021-02-18 07:49:23.000 049 14316.40 421.36 54593.57 88888.00 2021-02-18 07:49:24.000 049 14316.34 421.42 54593.31 88888.00 2021-02-18 07:49:25.000 049 14316.30 421.47 54593.57 88888.00 2021-02-18 07:49:26.000 049 14316.54 421.50 54593.51 88888.00 2021-02-18 07:49:27.000 049 14316.09 421.86 54593.62 88888.00 2021-02-18 07:49:28.000 049 14316.45 421.65 54593.56 88888.00 2021-02-18 07:49:29.000 049 14318.55 423.90 54591.37 88888.00 2021-02-18 07:49:30.000 049 14316.13 421.85 54593.37 88888.00 2021-02-18 07:49:31.000 049 14316.15 421.77 54593.44 88888.00 2021-02-18 07:49:32.000 049 14316.27 421.65 54593.59 88888.00 2021-02-18 07:49:33.000 049 14316.10 422.08 54593.26 88888.00 2021-02-18 07:49:34.000 049 14316.21 422.03 54593.44 88888.00 2021-02-18 07:49:35.000 049 14318.28 424.17 54591.47 88888.00 2021-02-18 07:49:36.000 049 14316.16 422.04 54593.46 88888.00 2021-02-18 07:49:37.000 049 14316.21 422.01 54593.38 88888.00 2021-02-18 07:49:38.000 049 14316.20 422.04 54593.41 88888.00 2021-02-18 07:49:39.000 049 14316.22 422.64 54593.09 88888.00 2021-02-18 07:49:40.000 049 14316.16 422.23 54593.51 88888.00 2021-02-18 07:49:41.000 049 14316.17 422.45 54593.56 88888.00 2021-02-18 07:49:42.000 049 14316.17 422.30 54593.45 88888.00 2021-02-18 07:49:43.000 049 14316.08 422.19 54593.45 88888.00 2021-02-18 07:49:44.000 049 14316.55 422.57 54591.29 88888.00 2021-02-18 07:49:45.000 049 14317.51 424.91 54593.56 88888.00 2021-02-18 07:49:46.000 049 14316.14 422.44 54593.44 88888.00 2021-02-18 07:49:47.000 049 14316.37 422.52 54593.55 88888.00 2021-02-18 07:49:48.000 049 14316.27 422.49 54593.42 88888.00 2021-02-18 07:49:49.000 049 14316.40 422.71 54593.48 88888.00 2021-02-18 07:49:50.000 049 14316.29 422.62 54593.58 88888.00 2021-02-18 07:49:51.000 049 14316.29 422.82 54593.44 88888.00 2021-02-18 07:49:52.000 049 14316.30 422.59 54593.60 88888.00 2021-02-18 07:49:53.000 049 14316.29 422.63 54593.76 88888.00 2021-02-18 07:49:54.000 049 14316.34 422.76 54593.44 88888.00 2021-02-18 07:49:55.000 049 14316.44 422.81 54593.57 88888.00 2021-02-18 07:49:56.000 049 14316.34 422.76 54593.53 88888.00 2021-02-18 07:49:57.000 049 14316.39 422.90 54593.59 88888.00 2021-02-18 07:49:58.000 049 14316.46 422.97 54593.49 88888.00 2021-02-18 07:49:59.000 049 14316.34 422.82 54593.48 88888.00 2021-02-18 07:50:00.000 049 14318.34 425.08 54591.37 88888.00 2021-02-18 07:50:01.000 049 14316.55 422.92 54593.54 88888.00 2021-02-18 07:50:02.000 049 14316.28 423.09 54593.68 88888.00 2021-02-18 07:50:03.000 049 14316.18 423.25 54593.49 88888.00 2021-02-18 07:50:04.000 049 14316.13 423.23 54593.15 88888.00 2021-02-18 07:50:05.000 049 14316.30 423.10 54593.63 88888.00 2021-02-18 07:50:06.000 049 14318.42 425.09 54591.44 88888.00 2021-02-18 07:50:07.000 049 14316.42 423.07 54593.60 88888.00 2021-02-18 07:50:08.000 049 14316.29 423.27 54593.29 88888.00 2021-02-18 07:50:09.000 049 14316.24 423.46 54593.56 88888.00 2021-02-18 07:50:10.000 049 14316.26 423.01 54593.54 88888.00 2021-02-18 07:50:11.000 049 14316.28 423.21 54593.56 88888.00 2021-02-18 07:50:12.000 049 14316.31 423.10 54593.73 88888.00 2021-02-18 07:50:13.000 049 14316.28 423.07 54593.51 88888.00 2021-02-18 07:50:14.000 049 14316.28 423.47 54593.44 88888.00 2021-02-18 07:50:15.000 049 14316.16 423.75 54593.72 88888.00 2021-02-18 07:50:16.000 049 14316.56 423.24 54593.57 88888.00 2021-02-18 07:50:17.000 049 14316.65 423.26 54591.61 88888.00 2021-02-18 07:50:18.000 049 14318.46 425.43 54591.37 88888.00 2021-02-18 07:50:19.000 049 14316.38 423.06 54593.13 88888.00 2021-02-18 07:50:20.000 049 14316.36 423.19 54593.47 88888.00 2021-02-18 07:50:21.000 049 14316.40 423.62 54593.72 88888.00 2021-02-18 07:50:22.000 049 14316.60 423.36 54593.72 88888.00 2021-02-18 07:50:23.000 049 14316.44 423.33 54593.51 88888.00 2021-02-18 07:50:24.000 049 14318.64 425.37 54591.26 88888.00 2021-02-18 07:50:25.000 049 14316.67 423.31 54593.71 88888.00 2021-02-18 07:50:26.000 049 14316.79 423.75 54593.61 88888.00 2021-02-18 07:50:27.000 049 14316.30 423.68 54593.57 88888.00 2021-02-18 07:50:28.000 049 14316.58 423.31 54593.68 88888.00 2021-02-18 07:50:29.000 049 14316.99 423.26 54593.89 88888.00 2021-02-18 07:50:30.000 049 14316.51 423.63 54593.76 88888.00 2021-02-18 07:50:31.000 049 14316.57 423.44 54593.76 88888.00 2021-02-18 07:50:32.000 049 14318.40 423.45 54591.48 88888.00 2021-02-18 07:50:33.000 049 14316.52 425.92 54593.73 88888.00 2021-02-18 07:50:34.000 049 14316.68 423.36 54593.19 88888.00 2021-02-18 07:50:35.000 049 14316.61 423.37 54593.55 88888.00 2021-02-18 07:50:36.000 049 14316.69 423.71 54593.63 88888.00 2021-02-18 07:50:37.000 049 14316.61 423.55 54591.49 88888.00 2021-02-18 07:50:38.000 049 14318.86 425.73 54591.62 88888.00 2021-02-18 07:50:39.000 049 14316.81 423.45 54593.82 88888.00 2021-02-18 07:50:40.000 049 14316.76 423.54 54593.77 88888.00 2021-02-18 07:50:41.000 049 14316.88 423.70 54593.45 88888.00 2021-02-18 07:50:42.000 049 14316.85 423.64 54593.64 88888.00 2021-02-18 07:50:43.000 049 14316.81 423.43 54593.70 88888.00 2021-02-18 07:50:44.000 049 14316.84 423.45 54593.65 88888.00 2021-02-18 07:50:45.000 049 14316.93 423.74 54593.66 88888.00 2021-02-18 07:50:46.000 049 14316.98 423.51 54593.59 88888.00 2021-02-18 07:50:47.000 049 14316.98 423.42 54593.85 88888.00 2021-02-18 07:50:48.000 049 14318.85 425.78 54591.44 88888.00 2021-02-18 07:50:49.000 049 14316.97 423.32 54593.63 88888.00 2021-02-18 07:50:50.000 049 14316.92 423.56 54593.51 88888.00 2021-02-18 07:50:51.000 049 14316.69 424.16 54593.95 88888.00 2021-02-18 07:50:52.000 049 14316.81 423.45 54593.76 88888.00 2021-02-18 07:50:53.000 049 14316.79 423.43 54593.74 88888.00 2021-02-18 07:50:54.000 049 14319.21 425.60 54591.53 88888.00 2021-02-18 07:50:55.000 049 14316.89 423.41 54593.66 88888.00 2021-02-18 07:50:56.000 049 14317.06 423.49 54593.78 88888.00 2021-02-18 07:50:57.000 049 14316.63 423.76 54593.88 88888.00 2021-02-18 07:50:58.000 049 14316.93 423.45 54593.88 88888.00 2021-02-18 07:50:59.000 049 14316.86 423.52 54593.81 88888.00 2021-02-18 07:51:00.000 049 14316.89 423.36 54593.87 88888.00 2021-02-18 07:51:01.000 049 14316.80 423.93 54593.44 88888.00 2021-02-18 07:51:02.000 049 14316.69 423.70 54593.80 88888.00 2021-02-18 07:51:03.000 049 14316.72 423.87 54593.81 88888.00 2021-02-18 07:51:04.000 049 14316.84 423.43 54593.73 88888.00 2021-02-18 07:51:05.000 049 14316.65 423.29 54593.76 88888.00 2021-02-18 07:51:06.000 049 14316.71 423.54 54593.77 88888.00 2021-02-18 07:51:07.000 049 14316.65 423.70 54593.90 88888.00 2021-02-18 07:51:08.000 049 14316.63 423.72 54593.85 88888.00 2021-02-18 07:51:09.000 049 14316.60 423.71 54593.77 88888.00 2021-02-18 07:51:10.000 049 14316.54 423.73 54593.85 88888.00 2021-02-18 07:51:11.000 049 14318.75 426.68 54591.53 88888.00 2021-02-18 07:51:12.000 049 14316.55 424.77 54593.85 88888.00 2021-02-18 07:51:13.000 049 14316.69 423.54 54593.48 88888.00 2021-02-18 07:51:14.000 049 14316.82 423.45 54593.77 88888.00 2021-02-18 07:51:15.000 049 14316.44 424.11 54593.88 88888.00 2021-02-18 07:51:16.000 049 14316.39 423.56 54593.42 88888.00 2021-02-18 07:51:17.000 049 14318.62 425.82 54591.46 88888.00 2021-02-18 07:51:18.000 049 14316.30 423.73 54593.55 88888.00 2021-02-18 07:51:19.000 049 14316.49 423.76 54593.68 88888.00 2021-02-18 07:51:20.000 049 14316.32 423.58 54593.62 88888.00 2021-02-18 07:51:21.000 049 14316.37 423.95 54593.75 88888.00 2021-02-18 07:51:22.000 049 14316.30 423.87 54593.85 88888.00 2021-02-18 07:51:23.000 049 14316.40 424.09 54593.70 88888.00 2021-02-18 07:51:24.000 049 14316.35 423.86 54593.73 88888.00 2021-02-18 07:51:25.000 049 14316.27 423.95 54593.76 88888.00 2021-02-18 07:51:26.000 049 14316.18 424.21 54593.67 88888.00 2021-02-18 07:51:27.000 049 14316.13 424.55 54593.88 88888.00 2021-02-18 07:51:28.000 049 14316.16 424.04 54593.65 88888.00 2021-02-18 07:51:29.000 049 14316.17 424.08 54593.58 88888.00 2021-02-18 07:51:30.000 049 14316.22 423.97 54593.91 88888.00 2021-02-18 07:51:31.000 049 14316.13 424.45 54593.56 88888.00 2021-02-18 07:51:32.000 049 14316.12 424.18 54593.61 88888.00 2021-02-18 07:51:33.000 049 14316.08 424.52 54593.66 88888.00 2021-02-18 07:51:34.000 049 14316.07 424.32 54593.63 88888.00 2021-02-18 07:51:35.000 049 14316.12 424.34 54593.50 88888.00 2021-02-18 07:51:36.000 049 14316.12 424.09 54593.50 88888.00 2021-02-18 07:51:37.000 049 14316.28 424.14 54593.53 88888.00 2021-02-18 07:51:38.000 049 14316.18 424.64 54593.59 88888.00 2021-02-18 07:51:39.000 049 14315.98 424.63 54593.62 88888.00 2021-02-18 07:51:40.000 049 14316.00 424.55 54593.65 88888.00 2021-02-18 07:51:41.000 049 14316.06 424.39 54593.45 88888.00 2021-02-18 07:51:42.000 049 14318.25 426.45 54591.53 88888.00 2021-02-18 07:51:43.000 049 14316.00 424.39 54593.43 88888.00 2021-02-18 07:51:44.000 049 14315.95 424.33 54593.58 88888.00 2021-02-18 07:51:45.000 049 14315.99 424.62 54593.46 88888.00 2021-02-18 07:51:46.000 049 14316.44 424.59 54593.45 88888.00 2021-02-18 07:51:47.000 049 14316.15 424.37 54593.56 88888.00 2021-02-18 07:51:48.000 049 14318.17 426.65 54591.47 88888.00 2021-02-18 07:51:49.000 049 14315.74 424.87 54593.45 88888.00 2021-02-18 07:51:50.000 049 14316.09 424.77 54593.52 88888.00 2021-02-18 07:51:51.000 049 14315.93 424.99 54593.12 88888.00 2021-02-18 07:51:52.000 049 14315.91 424.78 54593.56 88888.00 2021-02-18 07:51:53.000 049 14315.95 424.61 54593.35 88888.00 2021-02-18 07:51:54.000 049 14315.79 424.64 54593.24 88888.00 2021-02-18 07:51:55.000 049 14315.72 424.53 54593.44 88888.00 2021-02-18 07:51:56.000 049 14315.75 425.18 54593.43 88888.00 2021-02-18 07:51:57.000 049 14315.54 425.10 54593.57 88888.00 2021-02-18 07:51:58.000 049 14317.98 426.83 54591.30 88888.00 2021-02-18 07:51:59.000 049 14315.46 424.73 54593.46 88888.00 2021-02-18 07:52:00.000 049 14315.58 424.97 54593.57 88888.00 2021-02-18 07:52:01.000 049 14315.64 424.93 54593.56 88888.00 2021-02-18 07:52:02.000 049 14315.45 424.80 54593.50 88888.00 2021-02-18 07:52:03.000 049 14315.44 425.07 54593.41 88888.00 2021-02-18 07:52:04.000 049 14317.57 427.10 54591.25 88888.00 2021-02-18 07:52:05.000 049 14315.74 424.94 54593.22 88888.00 2021-02-18 07:52:06.000 049 14315.48 425.12 54593.39 88888.00 2021-02-18 07:52:07.000 049 14315.48 424.96 54593.41 88888.00 2021-02-18 07:52:08.000 049 14315.42 425.02 54593.28 88888.00 2021-02-18 07:52:09.000 049 14315.37 424.86 54593.52 88888.00 2021-02-18 07:52:10.000 049 14315.36 424.85 54593.43 88888.00 2021-02-18 07:52:11.000 049 14315.40 424.65 54593.40 88888.00 2021-02-18 07:52:12.000 049 14315.45 425.22 54593.25 88888.00 2021-02-18 07:52:13.000 049 14315.24 425.32 54593.36 88888.00 2021-02-18 07:52:14.000 049 14315.30 424.98 54593.30 88888.00 2021-02-18 07:52:15.000 049 14315.33 424.97 54593.19 88888.00 2021-02-18 07:52:16.000 049 14315.49 424.99 54593.21 88888.00 2021-02-18 07:52:17.000 049 14315.21 425.16 54593.30 88888.00 2021-02-18 07:52:18.000 049 14315.15 424.97 54592.56 88888.00 2021-02-18 07:52:19.000 049 14317.22 427.11 54592.25 88888.00 2021-02-18 07:52:20.000 049 14315.02 425.11 54593.32 88888.00 2021-02-18 07:52:21.000 049 14315.25 425.34 54593.23 88888.00 2021-02-18 07:52:22.000 049 14315.05 425.21 54593.00 88888.00 2021-02-18 07:52:23.000 049 14315.27 425.29 54593.00 88888.00 2021-02-18 07:52:24.000 049 14315.01 424.90 54593.28 88888.00 2021-02-18 07:52:25.000 049 14315.07 424.73 54593.03 88888.00 2021-02-18 07:52:26.000 049 14315.08 424.80 54593.26 88888.00 2021-02-18 07:52:27.000 049 14315.08 425.18 54593.26 88888.00 2021-02-18 07:52:28.000 049 14314.95 424.89 54593.16 88888.00 2021-02-18 07:52:29.000 049 14317.05 426.94 54591.15 88888.00 2021-02-18 07:52:30.000 049 14314.89 424.82 54593.23 88888.00 2021-02-18 07:52:31.000 049 14315.14 424.72 54593.13 88888.00 2021-02-18 07:52:32.000 049 14315.18 424.98 54593.07 88888.00 2021-02-18 07:52:33.000 049 14314.85 425.08 54593.19 88888.00 2021-02-18 07:52:34.000 049 14314.96 424.76 54593.28 88888.00 2021-02-18 07:52:35.000 049 14317.09 426.74 54590.86 88888.00 2021-02-18 07:52:36.000 049 14314.90 424.67 54593.00 88888.00 2021-02-18 07:52:37.000 049 14315.07 424.61 54593.20 88888.00 2021-02-18 07:52:38.000 049 14314.87 425.05 54592.83 88888.00 2021-02-18 07:52:39.000 049 14314.69 425.02 54593.11 88888.00 2021-02-18 07:52:40.000 049 14314.89 424.71 54592.88 88888.00 2021-02-18 07:52:41.000 049 14315.32 424.64 54593.07 88888.00 2021-02-18 07:52:42.000 049 14314.79 424.95 54593.10 88888.00 2021-02-18 07:52:43.000 049 14314.91 424.83 54593.11 88888.00 2021-02-18 07:52:44.000 049 14314.81 424.79 54593.11 88888.00 2021-02-18 07:52:45.000 049 14314.89 425.06 54593.19 88888.00 2021-02-18 07:52:46.000 049 14314.77 424.57 54592.59 88888.00 2021-02-18 07:52:47.000 049 14314.95 424.83 54592.91 88888.00 2021-02-18 07:52:48.000 049 14315.26 424.89 54593.07 88888.00 2021-02-18 07:52:49.000 049 14314.96 424.85 54593.21 88888.00 2021-02-18 07:52:50.000 049 14315.00 424.88 54593.07 88888.00 2021-02-18 07:52:51.000 049 14315.04 424.74 54592.53 88888.00 2021-02-18 07:52:52.000 049 14315.02 424.77 54593.26 88888.00 2021-02-18 07:52:53.000 049 14315.01 424.77 54592.98 88888.00 2021-02-18 07:52:54.000 049 14314.99 424.76 54592.98 88888.00 2021-02-18 07:52:55.000 049 14315.16 424.76 54593.20 88888.00 2021-02-18 07:52:56.000 049 14315.06 424.69 54592.94 88888.00 2021-02-18 07:52:57.000 049 14317.20 427.07 54590.91 88888.00 2021-02-18 07:52:58.000 049 14315.18 425.23 54592.85 88888.00 2021-02-18 07:52:59.000 049 14315.01 424.64 54593.00 88888.00 2021-02-18 07:53:00.000 049 14315.00 424.49 54592.93 88888.00 2021-02-18 07:53:01.000 049 14314.98 424.70 54592.88 88888.00 2021-02-18 07:53:02.000 049 14315.12 424.86 54592.71 88888.00 2021-02-18 07:53:03.000 049 14317.46 426.87 54590.86 88888.00 2021-02-18 07:53:04.000 049 14315.03 424.51 54592.95 88888.00 2021-02-18 07:53:05.000 049 14315.50 424.86 54590.58 88888.00 2021-02-18 07:53:06.000 049 14316.19 426.81 54592.98 88888.00 2021-02-18 07:53:07.000 049 14315.14 424.90 54592.98 88888.00 2021-02-18 07:53:08.000 049 14315.11 425.10 54593.00 88888.00 2021-02-18 07:53:09.000 049 14314.96 424.69 54593.16 88888.00 2021-02-18 07:53:10.000 049 14315.08 424.77 54593.06 88888.00 2021-02-18 07:53:11.000 049 14315.25 425.02 54592.96 88888.00 2021-02-18 07:53:12.000 049 14315.48 424.60 54593.08 88888.00 2021-02-18 07:53:13.000 049 14315.08 424.95 54592.68 88888.00 2021-02-18 07:53:14.000 049 14315.16 424.53 54593.05 88888.00 2021-02-18 07:53:15.000 049 14315.18 425.15 54593.17 88888.00 2021-02-18 07:53:16.000 049 14315.18 424.51 54592.88 88888.00 2021-02-18 07:53:17.000 049 14315.46 424.82 54593.06 88888.00 2021-02-18 07:53:18.000 049 14315.34 424.59 54593.07 88888.00 2021-02-18 07:53:19.000 049 14315.24 424.58 54593.20 88888.00 2021-02-18 07:53:20.000 049 14315.31 424.35 54593.03 88888.00 2021-02-18 07:53:21.000 049 14315.30 424.83 54592.86 88888.00 2021-02-18 07:53:22.000 049 14315.45 424.38 54592.86 88888.00 2021-02-18 07:53:23.000 049 14315.67 425.01 54593.07 88888.00 2021-02-18 07:53:24.000 049 14315.21 424.51 54593.21 88888.00 2021-02-18 07:53:25.000 049 14315.30 424.56 54593.10 88888.00 2021-02-18 07:53:26.000 049 14315.26 424.62 54593.10 88888.00 2021-02-18 07:53:27.000 049 14315.19 424.97 54593.13 88888.00 2021-02-18 07:53:28.000 049 14315.80 424.47 54593.04 88888.00 2021-02-18 07:53:29.000 049 14315.38 424.55 54593.09 88888.00 2021-02-18 07:53:30.000 049 14315.34 424.52 54593.11 88888.00 2021-02-18 07:53:31.000 049 14317.47 426.63 54590.91 88888.00 2021-02-18 07:53:32.000 049 14315.27 424.61 54593.11 88888.00 2021-02-18 07:53:33.000 049 14315.27 424.83 54593.17 88888.00 2021-02-18 07:53:34.000 049 14315.44 424.54 54593.13 88888.00 2021-02-18 07:53:35.000 049 14315.62 424.16 54593.15 88888.00 2021-02-18 07:53:36.000 049 14315.25 424.26 54592.95 88888.00 2021-02-18 07:53:37.000 049 14317.38 426.69 54591.03 88888.00 2021-02-18 07:53:38.000 049 14315.34 424.51 54593.10 88888.00 2021-02-18 07:53:39.000 049 14315.23 424.56 54593.13 88888.00 2021-02-18 07:53:40.000 049 14315.16 424.51 54593.13 88888.00 2021-02-18 07:53:41.000 049 14315.23 424.28 54593.03 88888.00 2021-02-18 07:53:42.000 049 14315.18 424.23 54592.97 88888.00 2021-02-18 07:53:43.000 049 14315.27 424.44 54593.02 88888.00 2021-02-18 07:53:44.000 049 14315.58 424.27 54592.94 88888.00 2021-02-18 07:53:45.000 049 14315.25 424.51 54593.10 88888.00 2021-02-18 07:53:46.000 049 14315.08 424.27 54592.96 88888.00 2021-02-18 07:53:47.000 049 14315.12 424.31 54592.98 88888.00 2021-02-18 07:53:48.000 049 14315.56 424.42 54592.93 88888.00 2021-02-18 07:53:49.000 049 14315.03 424.30 54593.05 88888.00 2021-02-18 07:53:50.000 049 14317.14 427.00 54590.89 88888.00 2021-02-18 07:53:51.000 049 14314.97 424.90 54593.04 88888.00 2021-02-18 07:53:52.000 049 14315.32 424.42 54593.12 88888.00 2021-02-18 07:53:53.000 049 14315.14 424.44 54592.97 88888.00 2021-02-18 07:53:54.000 049 14315.08 424.18 54593.05 88888.00 2021-02-18 07:53:55.000 049 14315.00 424.24 54593.06 88888.00 2021-02-18 07:53:56.000 049 14317.21 426.51 54590.81 88888.00 2021-02-18 07:53:57.000 049 14315.53 424.35 54592.89 88888.00 2021-02-18 07:53:58.000 049 14315.18 424.75 54592.94 88888.00 2021-02-18 07:53:59.000 049 14315.07 424.07 54592.90 88888.00 2021-02-18 07:54:00.000 049 14315.13 424.31 54593.03 88888.00 2021-02-18 07:54:01.000 049 14315.33 424.18 54592.94 88888.00 2021-02-18 07:54:02.000 049 14315.15 424.41 54592.95 88888.00 2021-02-18 07:54:03.000 049 14315.19 424.98 54592.94 88888.00 2021-02-18 07:54:04.000 049 14315.09 424.14 54592.94 88888.00 2021-02-18 07:54:05.000 049 14315.15 424.21 54592.82 88888.00 2021-02-18 07:54:06.000 049 14315.07 424.15 54592.98 88888.00 2021-02-18 07:54:07.000 049 14315.29 424.36 54592.97 88888.00 2021-02-18 07:54:08.000 049 14315.14 424.18 54592.74 88888.00 2021-02-18 07:54:09.000 049 14315.22 424.14 54592.95 88888.00 2021-02-18 07:54:10.000 049 14315.20 424.06 54592.73 88888.00 2021-02-18 07:54:11.000 049 14315.32 424.14 54592.96 88888.00 2021-02-18 07:54:12.000 049 14315.46 424.06 54593.00 88888.00 2021-02-18 07:54:13.000 049 14315.76 424.10 54592.94 88888.00 2021-02-18 07:54:14.000 049 14315.25 424.23 54592.88 88888.00 2021-02-18 07:54:15.000 049 14315.40 424.30 54592.98 88888.00 2021-02-18 07:54:16.000 049 14315.51 424.00 54593.04 88888.00 2021-02-18 07:54:17.000 049 14315.40 424.30 54593.07 88888.00 2021-02-18 07:54:18.000 049 14315.40 424.40 54592.94 88888.00 2021-02-18 07:54:19.000 049 14315.55 423.98 54592.84 88888.00 2021-02-18 07:54:20.000 049 14315.52 424.33 54593.07 88888.00 2021-02-18 07:54:21.000 049 14317.66 426.41 54590.90 88888.00 2021-02-18 07:54:22.000 049 14315.85 424.16 54593.13 88888.00 2021-02-18 07:54:23.000 049 14316.02 424.05 54592.78 88888.00 2021-02-18 07:54:24.000 049 14315.84 424.09 54592.97 88888.00 2021-02-18 07:54:25.000 049 14315.77 423.64 54592.92 88888.00 2021-02-18 07:54:26.000 049 14315.75 423.89 54593.00 88888.00 2021-02-18 07:54:27.000 049 14317.86 426.33 54591.10 88888.00 2021-02-18 07:54:28.000 049 14316.36 423.83 54592.79 88888.00 2021-02-18 07:54:29.000 049 14315.86 423.91 54592.99 88888.00 2021-02-18 07:54:30.000 049 14316.27 424.18 54593.14 88888.00 2021-02-18 07:54:31.000 049 14315.92 423.82 54593.31 88888.00 2021-02-18 07:54:32.000 049 14316.04 424.06 54593.26 88888.00 2021-02-18 07:54:33.000 049 14316.13 424.08 54593.25 88888.00 2021-02-18 07:54:34.000 049 14316.21 423.82 54593.21 88888.00 2021-02-18 07:54:35.000 049 14316.53 424.25 54593.22 88888.00 2021-02-18 07:54:36.000 049 14316.21 423.79 54593.36 88888.00 2021-02-18 07:54:37.000 049 14316.47 423.97 54593.32 88888.00 2021-02-18 07:54:38.000 049 14316.86 423.75 54593.07 88888.00 2021-02-18 07:54:39.000 049 14316.42 423.91 54593.34 88888.00 2021-02-18 07:54:40.000 049 14316.76 424.09 54593.44 88888.00 2021-02-18 07:54:41.000 049 14316.41 423.70 54593.32 88888.00 2021-02-18 07:54:42.000 049 14319.78 423.93 54590.74 88888.00 2021-02-18 07:54:43.000 049 14318.68 425.72 54593.03 88888.00 2021-02-18 07:54:44.000 049 14316.73 423.53 54593.46 88888.00 2021-02-18 07:54:45.000 049 14316.53 424.23 54593.57 88888.00 2021-02-18 07:54:46.000 049 14316.59 423.83 54593.53 88888.00 2021-02-18 07:54:47.000 049 14316.61 423.76 54593.46 88888.00 2021-02-18 07:54:48.000 049 14318.93 425.64 54591.14 88888.00 2021-02-18 07:54:49.000 049 14316.83 423.53 54593.39 88888.00 2021-02-18 07:54:50.000 049 14316.78 423.95 54593.71 88888.00 2021-02-18 07:54:51.000 049 14316.70 423.57 54593.59 88888.00 2021-02-18 07:54:52.000 049 14316.66 423.57 54593.59 88888.00 2021-02-18 07:54:53.000 049 14316.89 423.46 54593.61 88888.00 2021-02-18 07:54:54.000 049 14316.98 423.61 54593.67 88888.00 2021-02-18 07:54:55.000 049 14316.75 423.65 54593.71 88888.00 2021-02-18 07:54:56.000 049 14316.87 423.55 54593.74 88888.00 2021-02-18 07:54:57.000 049 14316.89 423.53 54593.70 88888.00 2021-02-18 07:54:58.000 049 14316.97 423.27 54593.73 88888.00 2021-02-18 07:54:59.000 049 14316.88 423.51 54593.74 88888.00 2021-02-18 07:55:00.000 049 14317.10 423.25 54593.75 88888.00 2021-02-18 07:55:01.000 049 14317.15 423.15 54593.72 88888.00 2021-02-18 07:55:02.000 049 14317.00 423.26 54593.54 88888.00 2021-02-18 07:55:03.000 049 14316.89 423.01 54593.81 88888.00 2021-02-18 07:55:04.000 049 14316.92 423.07 54593.84 88888.00 2021-02-18 07:55:05.000 049 14317.05 423.32 54593.83 88888.00 2021-02-18 07:55:06.000 049 14316.92 422.97 54593.90 88888.00 2021-02-18 07:55:07.000 049 14317.08 423.21 54593.76 88888.00 2021-02-18 07:55:08.000 049 14318.96 425.06 54591.56 88888.00 2021-02-18 07:55:09.000 049 14316.74 422.94 54593.68 88888.00 2021-02-18 07:55:10.000 049 14316.85 422.98 54593.69 88888.00 2021-02-18 07:55:11.000 049 14316.74 422.76 54593.76 88888.00 2021-02-18 07:55:12.000 049 14316.98 423.06 54593.57 88888.00 2021-02-18 07:55:13.000 049 14319.01 424.86 54591.64 88888.00 2021-02-18 07:55:14.000 049 14316.88 423.04 54593.91 88888.00 2021-02-18 07:55:15.000 049 14316.78 422.83 54593.82 88888.00 2021-02-18 07:55:16.000 049 14316.82 422.76 54594.01 88888.00 2021-02-18 07:55:17.000 049 14316.61 422.72 54593.90 88888.00 2021-02-18 07:55:18.000 049 14316.72 422.71 54593.77 88888.00 2021-02-18 07:55:19.000 049 14318.88 424.78 54591.83 88888.00 2021-02-18 07:55:20.000 049 14316.97 422.31 54593.98 88888.00 2021-02-18 07:55:21.000 049 14316.65 422.57 54594.01 88888.00 2021-02-18 07:55:22.000 049 14316.58 422.72 54594.01 88888.00 2021-02-18 07:55:23.000 049 14316.75 422.53 54594.06 88888.00 2021-02-18 07:55:24.000 049 14316.93 422.69 54593.66 88888.00 2021-02-18 07:55:25.000 049 14317.17 422.31 54593.86 88888.00 2021-02-18 07:55:26.000 049 14316.78 422.60 54593.97 88888.00 2021-02-18 07:55:27.000 049 14316.64 422.48 54594.00 88888.00 2021-02-18 07:55:28.000 049 14316.72 422.37 54593.95 88888.00 2021-02-18 07:55:29.000 049 14316.78 422.38 54593.98 88888.00 2021-02-18 07:55:30.000 049 14316.50 422.41 54593.59 88888.00 2021-02-18 07:55:31.000 049 14316.83 422.36 54594.05 88888.00 2021-02-18 07:55:32.000 049 14316.97 422.38 54594.12 88888.00 2021-02-18 07:55:33.000 049 14317.54 422.64 54591.75 88888.00 2021-02-18 07:55:34.000 049 14317.15 424.57 54593.91 88888.00 2021-02-18 07:55:35.000 049 14316.72 422.21 54593.93 88888.00 2021-02-18 07:55:36.000 049 14316.61 422.41 54593.96 88888.00 2021-02-18 07:55:37.000 049 14316.80 422.45 54593.76 88888.00 2021-02-18 07:55:38.000 049 14316.73 422.34 54593.45 88888.00 2021-02-18 07:55:39.000 049 14320.43 427.97 54591.79 88888.00 2021-02-18 07:55:40.000 049 14316.81 424.34 54593.59 88888.00 2021-02-18 07:55:41.000 049 14316.65 422.27 54593.95 88888.00 2021-02-18 07:55:42.000 049 14316.73 422.51 54593.90 88888.00 2021-02-18 07:55:43.000 049 14316.78 422.15 54593.83 88888.00 2021-02-18 07:55:44.000 049 14316.77 422.04 54593.73 88888.00 2021-02-18 07:55:45.000 049 14318.84 424.78 54591.90 88888.00 2021-02-18 07:55:46.000 049 14316.79 422.26 54594.00 88888.00 2021-02-18 07:55:47.000 049 14316.72 422.38 54593.72 88888.00 2021-02-18 07:55:48.000 049 14316.69 422.04 54593.88 88888.00 2021-02-18 07:55:49.000 049 14316.95 422.12 54593.37 88888.00 2021-02-18 07:55:50.000 049 14317.16 422.14 54593.55 88888.00 2021-02-18 07:55:51.000 049 14316.72 422.38 54593.91 88888.00 2021-02-18 07:55:52.000 049 14316.74 421.95 54593.74 88888.00 2021-02-18 07:55:53.000 049 14316.53 421.90 54593.85 88888.00 2021-02-18 07:55:54.000 049 14319.06 424.26 54591.66 88888.00 2021-02-18 07:55:55.000 049 14316.74 422.06 54593.72 88888.00 2021-02-18 07:55:56.000 049 14316.74 422.00 54593.76 88888.00 2021-02-18 07:55:57.000 049 14316.34 422.50 54593.88 88888.00 2021-02-18 07:55:58.000 049 14316.47 421.81 54593.99 88888.00 2021-02-18 07:55:59.000 049 14316.55 421.83 54593.87 88888.00 2021-02-18 07:56:00.000 049 14316.89 421.86 54593.34 88888.00 2021-02-18 07:56:01.000 049 14316.66 421.94 54593.79 88888.00 2021-02-18 07:56:02.000 049 14316.74 421.74 54593.82 88888.00 2021-02-18 07:56:03.000 049 14316.35 422.01 54594.02 88888.00 2021-02-18 07:56:04.000 049 14316.73 421.89 54593.80 88888.00 2021-02-18 07:56:05.000 049 14316.73 421.77 54593.66 88888.00 2021-02-18 07:56:06.000 049 14316.40 421.88 54593.62 88888.00 2021-02-18 07:56:07.000 049 14316.71 421.98 54593.50 88888.00 2021-02-18 07:56:08.000 049 14316.30 421.49 54593.91 88888.00 2021-02-18 07:56:09.000 049 14318.46 422.94 54591.41 88888.00 2021-02-18 07:56:10.000 049 14316.39 422.20 54593.68 88888.00 2021-02-18 07:56:11.000 049 14316.28 421.69 54593.74 88888.00 2021-02-18 07:56:12.000 049 14316.34 421.57 54593.75 88888.00 2021-02-18 07:56:13.000 049 14316.25 421.53 54593.85 88888.00 2021-02-18 07:56:14.000 049 14316.44 421.69 54593.74 88888.00 2021-02-18 07:56:15.000 049 14318.38 423.82 54591.55 88888.00 2021-02-18 07:56:16.000 049 14316.40 421.66 54593.66 88888.00 2021-02-18 07:56:17.000 049 14316.22 421.71 54593.66 88888.00 2021-02-18 07:56:18.000 049 14316.10 421.37 54593.77 88888.00 2021-02-18 07:56:19.000 049 14316.09 421.72 54593.31 88888.00 2021-02-18 07:56:20.000 049 14316.59 421.44 54593.46 88888.00 2021-02-18 07:56:21.000 049 14316.13 421.46 54593.64 88888.00 2021-02-18 07:56:22.000 049 14316.46 421.25 54593.52 88888.00 2021-02-18 07:56:23.000 049 14316.20 421.28 54593.50 88888.00 2021-02-18 07:56:24.000 049 14316.10 421.54 54593.55 88888.00 2021-02-18 07:56:25.000 049 14316.55 421.69 54593.42 88888.00 2021-02-18 07:56:26.000 049 14315.90 421.37 54593.51 88888.00 2021-02-18 07:56:27.000 049 14316.01 421.56 54593.50 88888.00 2021-02-18 07:56:28.000 049 14316.07 421.22 54593.37 88888.00 2021-02-18 07:56:29.000 049 14315.96 421.25 54593.32 88888.00 2021-02-18 07:56:30.000 049 14315.91 421.68 54591.67 88888.00 2021-02-18 07:56:31.000 049 14318.09 423.21 54591.05 88888.00 2021-02-18 07:56:32.000 049 14316.20 421.61 54593.34 88888.00 2021-02-18 07:56:33.000 049 14315.95 421.32 54593.38 88888.00 2021-02-18 07:56:34.000 049 14316.08 421.11 54593.44 88888.00 2021-02-18 07:56:35.000 049 14316.01 421.08 54593.26 88888.00 2021-02-18 07:56:36.000 049 14315.80 421.32 54593.28 88888.00 2021-02-18 07:56:37.000 049 14318.25 423.21 54591.06 88888.00 2021-02-18 07:56:38.000 049 14315.85 420.98 54593.21 88888.00 2021-02-18 07:56:39.000 049 14315.79 421.51 54593.36 88888.00 2021-02-18 07:56:40.000 049 14315.94 420.93 54593.19 88888.00 2021-02-18 07:56:41.000 049 14316.00 420.94 54593.29 88888.00 2021-02-18 07:56:42.000 049 14315.93 421.06 54593.25 88888.00 2021-02-18 07:56:43.000 049 14315.81 420.81 54593.23 88888.00 2021-02-18 07:56:44.000 049 14316.07 421.12 54593.31 88888.00 2021-02-18 07:56:45.000 049 14316.21 421.27 54592.86 88888.00 2021-02-18 07:56:46.000 049 14318.30 422.91 54592.20 88888.00 2021-02-18 07:56:47.000 049 14315.82 421.25 54593.18 88888.00 2021-02-18 07:56:48.000 049 14315.82 420.84 54593.29 88888.00 2021-02-18 07:56:49.000 049 14316.04 421.09 54593.22 88888.00 2021-02-18 07:56:50.000 049 14315.91 420.73 54593.19 88888.00 2021-02-18 07:56:51.000 049 14315.73 421.39 54593.03 88888.00 2021-02-18 07:56:52.000 049 14315.93 421.23 54592.87 88888.00 2021-02-18 07:56:53.000 049 14315.72 420.94 54593.24 88888.00 2021-02-18 07:56:54.000 049 14315.84 420.68 54593.18 88888.00 2021-02-18 07:56:55.000 049 14315.87 420.88 54593.13 88888.00 2021-02-18 07:56:56.000 049 14316.10 421.01 54593.19 88888.00 2021-02-18 07:56:57.000 049 14315.63 421.21 54593.06 88888.00 2021-02-18 07:56:58.000 049 14315.91 420.68 54593.12 88888.00 2021-02-18 07:56:59.000 049 14315.94 420.90 54592.87 88888.00 2021-02-18 07:57:00.000 049 14316.32 420.76 54593.04 88888.00 2021-02-18 07:57:01.000 049 14317.99 422.94 54590.92 88888.00 2021-02-18 07:57:02.000 049 14316.29 420.79 54593.07 88888.00 2021-02-18 07:57:03.000 049 14315.77 420.99 54593.17 88888.00 2021-02-18 07:57:04.000 049 14315.85 420.70 54592.94 88888.00 2021-02-18 07:57:05.000 049 14315.99 420.75 54593.05 88888.00 2021-02-18 07:57:06.000 049 14315.85 420.59 54593.16 88888.00 2021-02-18 07:57:07.000 049 14318.04 422.82 54590.97 88888.00 2021-02-18 07:57:08.000 049 14315.92 420.63 54593.17 88888.00 2021-02-18 07:57:09.000 049 14315.96 421.20 54593.16 88888.00 2021-02-18 07:57:10.000 049 14315.97 420.54 54593.13 88888.00 2021-02-18 07:57:11.000 049 14316.20 420.82 54593.25 88888.00 2021-02-18 07:57:12.000 049 14315.90 420.67 54593.16 88888.00 2021-02-18 07:57:13.000 049 14316.08 420.76 54592.77 88888.00 2021-02-18 07:57:14.000 049 14316.05 420.90 54593.21 88888.00 2021-02-18 07:57:15.000 049 14315.89 420.93 54593.21 88888.00 2021-02-18 07:57:16.000 049 14316.02 420.68 54593.14 88888.00 2021-02-18 07:57:17.000 049 14316.03 420.74 54593.18 88888.00 2021-02-18 07:57:18.000 049 14316.05 420.85 54593.09 88888.00 2021-02-18 07:57:19.000 049 14316.13 420.79 54593.12 88888.00 2021-02-18 07:57:20.000 049 14316.00 420.58 54593.06 88888.00 2021-02-18 07:57:21.000 049 14316.04 421.01 54593.20 88888.00 2021-02-18 07:57:22.000 049 14316.03 420.77 54593.16 88888.00 2021-02-18 07:57:23.000 049 14316.06 420.74 54593.19 88888.00 2021-02-18 07:57:24.000 049 14316.42 420.65 54593.19 88888.00 2021-02-18 07:57:25.000 049 14316.06 420.55 54593.17 88888.00 2021-02-18 07:57:26.000 049 14316.33 420.50 54593.27 88888.00 2021-02-18 07:57:27.000 049 14316.31 420.76 54593.24 88888.00 2021-02-18 07:57:28.000 049 14316.29 420.48 54593.41 88888.00 2021-02-18 07:57:29.000 049 14316.44 420.83 54593.32 88888.00 2021-02-18 07:57:30.000 049 14318.92 420.48 54591.21 88888.00 2021-02-18 07:57:31.000 049 14317.39 422.75 54593.47 88888.00 2021-02-18 07:57:32.000 049 14316.73 420.88 54593.09 88888.00 2021-02-18 07:57:33.000 049 14316.29 420.54 54593.23 88888.00 2021-02-18 07:57:34.000 049 14316.18 420.43 54593.32 88888.00 2021-02-18 07:57:35.000 049 14316.25 420.69 54593.32 88888.00 2021-02-18 07:57:36.000 049 14318.45 422.87 54591.29 88888.00 2021-02-18 07:57:37.000 049 14316.50 420.69 54593.37 88888.00 2021-02-18 07:57:38.000 049 14316.42 420.61 54593.39 88888.00 2021-02-18 07:57:39.000 049 14316.38 420.94 54593.36 88888.00 2021-02-18 07:57:40.000 049 14316.40 420.64 54592.97 88888.00 2021-02-18 07:57:41.000 049 14316.46 420.67 54593.32 88888.00 2021-02-18 07:57:42.000 049 14316.52 420.43 54593.19 88888.00 2021-02-18 07:57:43.000 049 14316.55 421.04 54593.53 88888.00 2021-02-18 07:57:44.000 049 14316.75 420.55 54593.53 88888.00 2021-02-18 07:57:45.000 049 14316.53 420.95 54593.48 88888.00 2021-02-18 07:57:46.000 049 14316.48 420.57 54593.63 88888.00 2021-02-18 07:57:47.000 049 14316.54 420.70 54593.21 88888.00 2021-02-18 07:57:48.000 049 14316.49 420.82 54593.57 88888.00 2021-02-18 07:57:49.000 049 14316.57 420.66 54593.33 88888.00 2021-02-18 07:57:50.000 049 14316.53 420.62 54593.60 88888.00 2021-02-18 07:57:51.000 049 14316.65 420.95 54593.67 88888.00 2021-02-18 07:57:52.000 049 14316.63 420.67 54593.24 88888.00 2021-02-18 07:57:53.000 049 14316.63 420.93 54593.52 88888.00 2021-02-18 07:57:54.000 049 14316.65 420.83 54593.50 88888.00 2021-02-18 07:57:55.000 049 14316.71 420.54 54593.40 88888.00 2021-02-18 07:57:56.000 049 14316.88 420.59 54593.62 88888.00 2021-02-18 07:57:57.000 049 14316.65 420.99 54593.75 88888.00 2021-02-18 07:57:58.000 049 14316.59 420.85 54593.58 88888.00 2021-02-18 07:57:59.000 049 14316.71 420.61 54593.78 88888.00 2021-02-18 07:58:00.000 049 14316.68 420.48 54593.70 88888.00 2021-02-18 07:58:01.000 049 14318.83 422.94 54591.46 88888.00 2021-02-18 07:58:02.000 049 14317.16 421.07 54593.71 88888.00 2021-02-18 07:58:03.000 049 14316.60 420.91 54593.83 88888.00 2021-02-18 07:58:04.000 049 14316.50 420.63 54593.76 88888.00 2021-02-18 07:58:05.000 049 14316.64 420.59 54593.81 88888.00 2021-02-18 07:58:06.000 049 14316.65 420.54 54593.67 88888.00 2021-02-18 07:58:07.000 049 14319.03 422.74 54591.35 88888.00 2021-02-18 07:58:08.000 049 14316.88 420.43 54593.92 88888.00 2021-02-18 07:58:09.000 049 14316.62 420.71 54594.03 88888.00 2021-02-18 07:58:10.000 049 14316.66 420.55 54594.05 88888.00 2021-02-18 07:58:11.000 049 14316.65 420.74 54594.17 88888.00 2021-02-18 07:58:12.000 049 14317.12 420.64 54593.88 88888.00 2021-02-18 07:58:13.000 049 14316.72 420.74 54593.91 88888.00 2021-02-18 07:58:14.000 049 14316.55 420.65 54593.60 88888.00 2021-02-18 07:58:15.000 049 14316.53 420.88 54594.08 88888.00 2021-02-18 07:58:16.000 049 14316.73 420.85 54594.01 88888.00 2021-02-18 07:58:17.000 049 14316.51 420.37 54593.96 88888.00 2021-02-18 07:58:18.000 049 14319.03 422.78 54591.89 88888.00 2021-02-18 07:58:19.000 049 14316.30 420.37 54593.96 88888.00 2021-02-18 07:58:20.000 049 14316.38 420.51 54594.14 88888.00 2021-02-18 07:58:21.000 049 14316.47 421.00 54594.10 88888.00 2021-02-18 07:58:22.000 049 14317.01 420.89 54593.63 88888.00 2021-02-18 07:58:23.000 049 14316.65 420.53 54594.20 88888.00 2021-02-18 07:58:24.000 049 14318.56 422.67 54591.77 88888.00 2021-02-18 07:58:25.000 049 14316.41 420.63 54594.19 88888.00 2021-02-18 07:58:26.000 049 14316.46 420.65 54594.14 88888.00 2021-02-18 07:58:27.000 049 14316.41 421.08 54594.07 88888.00 2021-02-18 07:58:28.000 049 14316.59 420.64 54594.03 88888.00 2021-02-18 07:58:29.000 049 14316.21 420.67 54594.30 88888.00 2021-02-18 07:58:30.000 049 14316.30 420.57 54594.23 88888.00 2021-02-18 07:58:31.000 049 14316.34 420.79 54594.13 88888.00 2021-02-18 07:58:32.000 049 14316.34 420.56 54594.14 88888.00 2021-02-18 07:58:33.000 049 14316.28 420.86 54594.31 88888.00 2021-02-18 07:58:34.000 049 14316.23 420.49 54594.12 88888.00 2021-02-18 07:58:35.000 049 14316.24 420.44 54594.21 88888.00 2021-02-18 07:58:36.000 049 14316.19 420.55 54594.02 88888.00 2021-02-18 07:58:37.000 049 14316.21 420.60 54594.04 88888.00 2021-02-18 07:58:38.000 049 14316.18 420.74 54594.20 88888.00 2021-02-18 07:58:39.000 049 14316.15 420.91 54594.28 88888.00 2021-02-18 07:58:40.000 049 14315.94 420.45 54594.33 88888.00 2021-02-18 07:58:41.000 049 14315.97 420.62 54593.95 88888.00 2021-02-18 07:58:42.000 049 14315.94 420.47 54594.13 88888.00 2021-02-18 07:58:43.000 049 14315.97 420.62 54594.10 88888.00 2021-02-18 07:58:44.000 049 14315.93 420.07 54594.12 88888.00 2021-02-18 07:58:45.000 049 14315.88 420.28 54594.13 88888.00 2021-02-18 07:58:46.000 049 14315.81 420.30 54594.19 88888.00 2021-02-18 07:58:47.000 049 14315.83 420.35 54593.94 88888.00 2021-02-18 07:58:48.000 049 14315.90 420.51 54591.96 88888.00 2021-02-18 07:58:49.000 049 14317.21 422.45 54594.12 88888.00 2021-02-18 07:58:50.000 049 14315.58 420.31 54594.28 88888.00 2021-02-18 07:58:51.000 049 14315.52 420.53 54594.22 88888.00 2021-02-18 07:58:52.000 049 14315.62 420.11 54594.07 88888.00 2021-02-18 07:58:53.000 049 14315.44 420.11 54594.22 88888.00 2021-02-18 07:58:54.000 049 14317.91 422.36 54591.94 88888.00 2021-02-18 07:58:55.000 049 14315.36 420.13 54594.20 88888.00 2021-02-18 07:58:56.000 049 14315.41 420.15 54594.19 88888.00 2021-02-18 07:58:57.000 049 14315.27 420.49 54594.07 88888.00 2021-02-18 07:58:58.000 049 14315.38 420.17 54594.07 88888.00 2021-02-18 07:58:59.000 049 14315.52 420.19 54593.87 88888.00 2021-02-18 07:59:00.000 049 14315.18 420.00 54594.01 88888.00 2021-02-18 07:59:01.000 049 14315.18 420.38 54594.07 88888.00 2021-02-18 07:59:02.000 049 14315.67 420.02 54593.95 88888.00 2021-02-18 07:59:03.000 049 14315.01 420.61 54594.03 88888.00 2021-02-18 07:59:04.000 049 14315.12 420.09 54593.98 88888.00 2021-02-18 07:59:05.000 049 14314.99 420.07 54594.10 88888.00 2021-02-18 07:59:06.000 049 14315.15 420.16 54593.94 88888.00 2021-02-18 07:59:07.000 049 14314.99 420.48 54592.14 88888.00 2021-02-18 07:59:08.000 049 14317.04 422.21 54591.67 88888.00 2021-02-18 07:59:09.000 049 14314.88 420.24 54594.11 88888.00 2021-02-18 07:59:10.000 049 14314.76 419.92 54593.92 88888.00 2021-02-18 07:59:11.000 049 14314.98 419.89 54593.93 88888.00 2021-02-18 07:59:12.000 049 14314.77 419.95 54593.98 88888.00 2021-02-18 07:59:13.000 049 14314.63 420.02 54594.03 88888.00 2021-02-18 07:59:14.000 049 14316.84 421.77 54591.84 88888.00 2021-02-18 07:59:15.000 049 14314.34 420.11 54594.05 88888.00 2021-02-18 07:59:16.000 049 14314.62 419.70 54593.99 88888.00 2021-02-18 07:59:17.000 049 14314.52 419.65 54593.51 88888.00 2021-02-18 07:59:18.000 049 14314.44 419.67 54593.93 88888.00 2021-02-18 07:59:19.000 049 14314.64 420.02 54593.66 88888.00 2021-02-18 07:59:20.000 049 14314.36 419.72 54593.91 88888.00 2021-02-18 07:59:21.000 049 14314.57 420.07 54593.87 88888.00 2021-02-18 07:59:22.000 049 14314.22 419.46 54593.76 88888.00 2021-02-18 07:59:23.000 049 14314.34 419.75 54593.82 88888.00 2021-02-18 07:59:24.000 049 14314.32 419.65 54592.68 88888.00 2021-02-18 07:59:25.000 049 14316.14 421.56 54592.89 88888.00 2021-02-18 07:59:26.000 049 14314.04 419.72 54593.80 88888.00 2021-02-18 07:59:27.000 049 14313.86 419.68 54593.46 88888.00 2021-02-18 07:59:28.000 049 14313.94 419.58 54593.84 88888.00 2021-02-18 07:59:29.000 049 14313.95 419.48 54593.76 88888.00 2021-02-18 07:59:30.000 049 14313.88 419.52 54593.69 88888.00 2021-02-18 07:59:31.000 049 14313.94 419.21 54593.76 88888.00 2021-02-18 07:59:32.000 049 14313.68 419.30 54593.64 88888.00 2021-02-18 07:59:33.000 049 14313.63 419.84 54593.75 88888.00 2021-02-18 07:59:34.000 049 14313.70 419.39 54593.64 88888.00 2021-02-18 07:59:35.000 049 14313.66 419.28 54593.60 88888.00 2021-02-18 07:59:36.000 049 14313.89 419.55 54593.54 88888.00 2021-02-18 07:59:37.000 049 14313.55 419.26 54593.59 88888.00 2021-02-18 07:59:38.000 049 14313.51 419.23 54593.76 88888.00 2021-02-18 07:59:39.000 049 14313.57 419.50 54593.63 88888.00 2021-02-18 07:59:40.000 049 14315.66 421.37 54591.35 88888.00 2021-02-18 07:59:41.000 049 14313.63 419.48 54593.43 88888.00 2021-02-18 07:59:42.000 049 14313.38 419.12 54593.48 88888.00 2021-02-18 07:59:43.000 049 14313.70 419.36 54593.52 88888.00 2021-02-18 07:59:44.000 049 14313.51 419.17 54593.51 88888.00 2021-02-18 07:59:45.000 049 14313.36 419.15 54593.49 88888.00 2021-02-18 07:59:46.000 049 14315.66 421.43 54591.22 88888.00 2021-02-18 07:59:47.000 049 14313.33 419.04 54593.44 88888.00 2021-02-18 07:59:48.000 049 14313.22 419.02 54593.49 88888.00 2021-02-18 07:59:49.000 049 14313.77 419.15 54593.26 88888.00 2021-02-18 07:59:50.000 049 14313.26 419.10 54593.39 88888.00 2021-02-18 07:59:51.000 049 14313.37 418.94 54593.51 88888.00 2021-02-18 07:59:52.000 049 14313.09 418.98 54593.58 88888.00 2021-02-18 07:59:53.000 049 14313.05 419.14 54593.62 88888.00 2021-02-18 07:59:54.000 049 14313.33 419.15 54593.57 88888.00 2021-02-18 07:59:55.000 049 14313.18 419.10 54593.38 88888.00 2021-02-18 07:59:56.000 049 14313.07 419.01 54593.43 88888.00 2021-02-18 07:59:57.000 049 14313.16 419.25 54593.44 88888.00 2021-02-18 07:59:58.000 049 14313.12 418.91 54593.19 88888.00 2021-02-18 07:59:59.000 049 14313.19 419.26 54593.31 88888.00 2021-02-18 08:00:00.000 049 14313.18 419.25 54593.24 88888.00 2021-02-18 08:00:01.000 049 14313.23 418.95 54593.44 88888.00 2021-02-18 08:00:02.000 049 14313.19 418.91 54593.39 88888.00 2021-02-18 08:00:03.000 049 14313.19 419.06 54593.56 88888.00 2021-02-18 08:00:04.000 049 14313.19 419.43 54593.25 88888.00 2021-02-18 08:00:05.000 049 14313.15 418.92 54593.27 88888.00 2021-02-18 08:00:06.000 049 14313.10 419.27 54593.13 88888.00 2021-02-18 08:00:07.000 049 14313.21 418.92 54593.34 88888.00 2021-02-18 08:00:08.000 049 14315.21 421.49 54591.02 88888.00 2021-02-18 08:00:09.000 049 14313.04 419.17 54593.19 88888.00 2021-02-18 08:00:10.000 049 14313.26 419.06 54593.27 88888.00 2021-02-18 08:00:11.000 049 14313.48 419.44 54592.99 88888.00 2021-02-18 08:00:12.000 049 14313.11 419.05 54593.30 88888.00 2021-02-18 08:00:13.000 049 14313.28 419.12 54593.25 88888.00 2021-02-18 08:00:14.000 049 14315.40 421.29 54591.04 88888.00 2021-02-18 08:00:15.000 049 14313.27 419.11 54592.96 88888.00 2021-02-18 08:00:16.000 049 14313.19 419.47 54592.20 88888.00 2021-02-18 08:00:17.000 049 14315.11 421.31 54593.20 88888.00 2021-02-18 08:00:18.000 049 14313.26 419.04 54593.33 88888.00 2021-02-18 08:00:19.000 049 14313.43 419.51 54593.28 88888.00 2021-02-18 08:00:20.000 049 14313.23 419.11 54593.21 88888.00 2021-02-18 08:00:21.000 049 14313.19 418.92 54593.37 88888.00 2021-02-18 08:00:22.000 049 14313.20 419.23 54593.44 88888.00 2021-02-18 08:00:23.000 049 14313.33 419.44 54593.29 88888.00 2021-02-18 08:00:24.000 049 14313.38 419.74 54593.38 88888.00 2021-02-18 08:00:25.000 049 14313.45 419.27 54593.37 88888.00 2021-02-18 08:00:26.000 049 14313.35 419.30 54593.38 88888.00 2021-02-18 08:00:27.000 049 14313.45 419.60 54593.58 88888.00 2021-02-18 08:00:28.000 049 14313.52 419.73 54593.19 88888.00 2021-02-18 08:00:29.000 049 14313.91 419.37 54593.49 88888.00 2021-02-18 08:00:30.000 049 14313.63 419.27 54593.43 88888.00 2021-02-18 08:00:31.000 049 14313.24 419.59 54593.42 88888.00 2021-02-18 08:00:32.000 049 14316.02 421.88 54590.98 88888.00 2021-02-18 08:00:33.000 049 14314.13 419.87 54593.28 88888.00 2021-02-18 08:00:34.000 049 14313.64 419.83 54593.38 88888.00 2021-02-18 08:00:35.000 049 14313.61 419.78 54593.57 88888.00 2021-02-18 08:00:36.000 049 14313.69 419.65 54593.56 88888.00 2021-02-18 08:00:37.000 049 14313.75 419.70 54593.57 88888.00 2021-02-18 08:00:38.000 049 14315.91 421.69 54590.96 88888.00 2021-02-18 08:00:39.000 049 14314.20 419.85 54593.52 88888.00 2021-02-18 08:00:40.000 049 14313.79 419.78 54593.50 88888.00 2021-02-18 08:00:41.000 049 14314.06 419.91 54593.48 88888.00 2021-02-18 08:00:42.000 049 14316.09 421.99 54591.45 88888.00 2021-02-18 08:00:43.000 049 14314.04 420.02 54593.43 88888.00 2021-02-18 08:00:44.000 049 14314.07 419.98 54593.29 88888.00 2021-02-18 08:00:45.000 049 14314.14 419.99 54593.69 88888.00 2021-02-18 08:00:46.000 049 14313.95 420.06 54593.72 88888.00 2021-02-18 08:00:47.000 049 14314.03 419.80 54593.67 88888.00 2021-02-18 08:00:48.000 049 14316.15 422.02 54591.49 88888.00 2021-02-18 08:00:49.000 049 14314.20 420.05 54593.69 88888.00 2021-02-18 08:00:50.000 049 14314.20 420.20 54593.76 88888.00 2021-02-18 08:00:51.000 049 14314.11 420.40 54593.87 88888.00 2021-02-18 08:00:52.000 049 14314.11 420.10 54593.84 88888.00 2021-02-18 08:00:53.000 049 14316.97 420.50 54591.51 88888.00 2021-02-18 08:00:54.000 049 14314.64 422.22 54593.89 88888.00 2021-02-18 08:00:55.000 049 14314.19 420.20 54593.80 88888.00 2021-02-18 08:00:56.000 049 14314.51 420.91 54593.51 88888.00 2021-02-18 08:00:57.000 049 14314.20 420.32 54594.06 88888.00 2021-02-18 08:00:58.000 049 14314.14 420.24 54593.95 88888.00 2021-02-18 08:00:59.000 049 14316.44 422.38 54591.79 88888.00 2021-02-18 08:01:00.000 049 14314.58 420.11 54594.01 88888.00 2021-02-18 08:01:01.000 049 14314.37 420.40 54594.03 88888.00 2021-02-18 08:01:02.000 049 14314.78 420.54 54593.72 88888.00 2021-02-18 08:01:03.000 049 14314.34 420.35 54594.14 88888.00 2021-02-18 08:01:04.000 049 14314.82 420.34 54594.07 88888.00 2021-02-18 08:01:05.000 049 14314.41 420.63 54594.12 88888.00 2021-02-18 08:01:06.000 049 14314.48 420.79 54594.12 88888.00 2021-02-18 08:01:07.000 049 14314.39 420.48 54594.20 88888.00 2021-02-18 08:01:08.000 049 14314.51 420.65 54594.13 88888.00 2021-02-18 08:01:09.000 049 14314.52 420.68 54593.76 88888.00 2021-02-18 08:01:10.000 049 14314.70 420.51 54594.16 88888.00 2021-02-18 08:01:11.000 049 14314.58 420.65 54594.21 88888.00 2021-02-18 08:01:12.000 049 14314.46 420.46 54594.26 88888.00 2021-02-18 08:01:13.000 049 14314.51 420.61 54594.29 88888.00 2021-02-18 08:01:14.000 049 14314.55 420.51 54594.21 88888.00 2021-02-18 08:01:15.000 049 14314.72 420.98 54594.39 88888.00 2021-02-18 08:01:16.000 049 14314.95 420.55 54594.12 88888.00 2021-02-18 08:01:17.000 049 14314.72 420.69 54594.36 88888.00 2021-02-18 08:01:18.000 049 14314.45 420.53 54594.29 88888.00 2021-02-18 08:01:19.000 049 14314.64 420.84 54594.29 88888.00 2021-02-18 08:01:20.000 049 14314.57 420.74 54594.26 88888.00 2021-02-18 08:01:21.000 049 14314.65 420.71 54594.09 88888.00 2021-02-18 08:01:22.000 049 14314.70 420.87 54594.43 88888.00 2021-02-18 08:01:23.000 049 14314.90 421.01 54594.55 88888.00 2021-02-18 08:01:24.000 049 14316.77 422.82 54592.24 88888.00 2021-02-18 08:01:25.000 049 14314.84 420.88 54594.33 88888.00 2021-02-18 08:01:26.000 049 14314.74 420.77 54594.41 88888.00 2021-02-18 08:01:27.000 049 14314.64 421.05 54594.50 88888.00 2021-02-18 08:01:28.000 049 14314.73 420.74 54594.46 88888.00 2021-02-18 08:01:29.000 049 14314.59 420.74 54594.54 88888.00 2021-02-18 08:01:30.000 049 14316.94 422.90 54592.25 88888.00 2021-02-18 08:01:31.000 049 14314.76 420.84 54594.37 88888.00 2021-02-18 08:01:32.000 049 14314.81 420.68 54594.49 88888.00 2021-02-18 08:01:33.000 049 14314.90 421.37 54594.53 88888.00 2021-02-18 08:01:34.000 049 14314.66 420.73 54594.46 88888.00 2021-02-18 08:01:35.000 049 14314.71 420.89 54594.50 88888.00 2021-02-18 08:01:36.000 049 14314.83 421.12 54594.29 88888.00 2021-02-18 08:01:37.000 049 14314.77 420.94 54594.55 88888.00 2021-02-18 08:01:38.000 049 14315.15 420.95 54594.60 88888.00 2021-02-18 08:01:39.000 049 14314.77 420.82 54591.37 88888.00 2021-02-18 08:01:40.000 049 14317.26 423.29 54592.29 88888.00 2021-02-18 08:01:41.000 049 14314.96 421.37 54594.15 88888.00 2021-02-18 08:01:42.000 049 14314.95 421.07 54594.52 88888.00 2021-02-18 08:01:43.000 049 14314.96 421.20 54594.57 88888.00 2021-02-18 08:01:44.000 049 14314.84 421.02 54594.64 88888.00 2021-02-18 08:01:45.000 049 14314.98 421.09 54594.62 88888.00 2021-02-18 08:01:46.000 049 14317.36 423.17 54592.52 88888.00 2021-02-18 08:01:47.000 049 14314.89 420.95 54594.74 88888.00 2021-02-18 08:01:48.000 049 14315.33 421.08 54594.58 88888.00 2021-02-18 08:01:49.000 049 14315.04 421.13 54594.69 88888.00 2021-02-18 08:01:50.000 049 14315.07 421.44 54594.67 88888.00 2021-02-18 08:01:51.000 049 14315.54 421.25 54594.60 88888.00 2021-02-18 08:01:52.000 049 14315.18 421.22 54594.81 88888.00 2021-02-18 08:01:53.000 049 14315.21 421.37 54594.74 88888.00 2021-02-18 08:01:54.000 049 14315.31 421.30 54594.77 88888.00 2021-02-18 08:01:55.000 049 14315.23 421.32 54594.88 88888.00 2021-02-18 08:01:56.000 049 14315.68 421.42 54594.79 88888.00 2021-02-18 08:01:57.000 049 14315.27 421.69 54595.02 88888.00 2021-02-18 08:01:58.000 049 14315.33 421.50 54594.70 88888.00 2021-02-18 08:01:59.000 049 14315.31 421.62 54594.91 88888.00 2021-02-18 08:02:00.000 049 14315.28 421.75 54594.92 88888.00 2021-02-18 08:02:01.000 049 14315.92 421.68 54594.50 88888.00 2021-02-18 08:02:02.000 049 14315.43 421.66 54595.06 88888.00 2021-02-18 08:02:03.000 049 14315.52 422.15 54595.08 88888.00 2021-02-18 08:02:04.000 049 14315.60 421.73 54595.14 88888.00 2021-02-18 08:02:05.000 049 14315.50 422.11 54595.15 88888.00 2021-02-18 08:02:06.000 049 14315.85 422.15 54594.66 88888.00 2021-02-18 08:02:07.000 049 14315.72 421.94 54595.02 88888.00 2021-02-18 08:02:08.000 049 14315.65 422.13 54595.13 88888.00 2021-02-18 08:02:09.000 049 14315.85 422.32 54595.11 88888.00 2021-02-18 08:02:10.000 049 14318.00 423.44 54592.91 88888.00 2021-02-18 08:02:11.000 049 14316.08 422.33 54595.08 88888.00 2021-02-18 08:02:12.000 049 14315.85 422.13 54595.19 88888.00 2021-02-18 08:02:13.000 049 14316.04 422.66 54595.21 88888.00 2021-02-18 08:02:14.000 049 14315.85 422.19 54595.03 88888.00 2021-02-18 08:02:15.000 049 14315.88 422.49 54595.33 88888.00 2021-02-18 08:02:16.000 049 14318.14 424.61 54593.04 88888.00 2021-02-18 08:02:17.000 049 14316.16 422.50 54595.27 88888.00 2021-02-18 08:02:18.000 049 14316.13 422.82 54595.13 88888.00 2021-02-18 08:02:19.000 049 14316.02 422.54 54595.38 88888.00 2021-02-18 08:02:20.000 049 14316.11 422.73 54595.46 88888.00 2021-02-18 08:02:21.000 049 14316.23 422.97 54595.40 88888.00 2021-02-18 08:02:22.000 049 14316.17 422.46 54595.43 88888.00 2021-02-18 08:02:23.000 049 14316.55 422.63 54595.36 88888.00 2021-02-18 08:02:24.000 049 14316.26 422.82 54595.55 88888.00 2021-02-18 08:02:25.000 049 14316.30 422.79 54595.52 88888.00 2021-02-18 08:02:26.000 049 14316.66 422.81 54595.44 88888.00 2021-02-18 08:02:27.000 049 14316.37 423.08 54595.64 88888.00 2021-02-18 08:02:28.000 049 14316.40 423.26 54595.60 88888.00 2021-02-18 08:02:29.000 049 14316.77 423.00 54595.65 88888.00 2021-02-18 08:02:30.000 049 14316.49 423.20 54595.40 88888.00 2021-02-18 08:02:31.000 049 14317.00 423.27 54595.58 88888.00 2021-02-18 08:02:32.000 049 14316.85 423.06 54595.60 88888.00 2021-02-18 08:02:33.000 049 14316.58 423.73 54595.71 88888.00 2021-02-18 08:02:34.000 049 14316.53 423.10 54595.62 88888.00 2021-02-18 08:02:35.000 049 14316.65 423.34 54595.77 88888.00 2021-02-18 08:02:36.000 049 14316.92 423.25 54595.70 88888.00 2021-02-18 08:02:37.000 049 14319.18 426.43 54593.70 88888.00 2021-02-18 08:02:38.000 049 14316.70 424.09 54595.83 88888.00 2021-02-18 08:02:39.000 049 14316.55 423.82 54595.99 88888.00 2021-02-18 08:02:40.000 049 14316.59 423.26 54595.79 88888.00 2021-02-18 08:02:41.000 049 14316.78 423.16 54595.79 88888.00 2021-02-18 08:02:42.000 049 14316.65 423.16 54595.90 88888.00 2021-02-18 08:02:43.000 049 14318.87 425.38 54593.79 88888.00 2021-02-18 08:02:44.000 049 14316.75 423.47 54595.97 88888.00 2021-02-18 08:02:45.000 049 14316.74 423.32 54595.58 88888.00 2021-02-18 08:02:46.000 049 14316.82 423.32 54594.77 88888.00 2021-02-18 08:02:47.000 049 14318.79 425.55 54595.71 88888.00 2021-02-18 08:02:48.000 049 14316.76 423.45 54596.02 88888.00 2021-02-18 08:02:49.000 049 14316.75 423.49 54595.94 88888.00 2021-02-18 08:02:50.000 049 14316.82 423.64 54595.82 88888.00 2021-02-18 08:02:51.000 049 14316.83 423.56 54595.98 88888.00 2021-02-18 08:02:52.000 049 14316.86 423.34 54595.90 88888.00 2021-02-18 08:02:53.000 049 14316.72 423.33 54596.07 88888.00 2021-02-18 08:02:54.000 049 14316.70 423.47 54595.96 88888.00 2021-02-18 08:02:55.000 049 14316.72 423.40 54595.83 88888.00 2021-02-18 08:02:56.000 049 14317.06 423.44 54596.20 88888.00 2021-02-18 08:02:57.000 049 14316.56 423.93 54596.23 88888.00 2021-02-18 08:02:58.000 049 14316.59 423.29 54596.09 88888.00 2021-02-18 08:02:59.000 049 14316.78 423.45 54596.10 88888.00 2021-02-18 08:03:00.000 049 14316.82 423.47 54596.13 88888.00 2021-02-18 08:03:01.000 049 14316.84 423.47 54596.11 88888.00 2021-02-18 08:03:02.000 049 14316.56 423.67 54596.04 88888.00 2021-02-18 08:03:03.000 049 14316.84 423.90 54596.08 88888.00 2021-02-18 08:03:04.000 049 14316.54 423.69 54596.11 88888.00 2021-02-18 08:03:05.000 049 14316.50 423.86 54596.07 88888.00 2021-02-18 08:03:06.000 049 14316.57 423.57 54596.11 88888.00 2021-02-18 08:03:07.000 049 14318.70 425.68 54593.95 88888.00 2021-02-18 08:03:08.000 049 14316.53 423.69 54596.15 88888.00 2021-02-18 08:03:09.000 049 14316.41 423.94 54596.26 88888.00 2021-02-18 08:03:10.000 049 14316.61 423.76 54596.12 88888.00 2021-02-18 08:03:11.000 049 14316.55 423.83 54596.09 88888.00 2021-02-18 08:03:12.000 049 14316.47 424.05 54596.07 88888.00 2021-02-18 08:03:13.000 049 14318.38 425.89 54594.09 88888.00 2021-02-18 08:03:14.000 049 14316.32 423.78 54596.32 88888.00 2021-02-18 08:03:15.000 049 14316.29 424.07 54595.99 88888.00 2021-02-18 08:03:16.000 049 14316.67 423.76 54595.77 88888.00 2021-02-18 08:03:17.000 049 14316.33 423.96 54596.24 88888.00 2021-02-18 08:03:18.000 049 14316.40 424.33 54596.23 88888.00 2021-02-18 08:03:19.000 049 14316.34 423.89 54596.28 88888.00 2021-02-18 08:03:20.000 049 14316.34 424.26 54596.00 88888.00 2021-02-18 08:03:21.000 049 14316.38 424.72 54596.24 88888.00 2021-02-18 08:03:22.000 049 14316.65 423.92 54596.27 88888.00 2021-02-18 08:03:23.000 049 14316.32 423.78 54596.23 88888.00 2021-02-18 08:03:24.000 049 14316.40 424.01 54596.26 88888.00 2021-02-18 08:03:25.000 049 14316.45 424.19 54596.06 88888.00 2021-02-18 08:03:26.000 049 14316.43 424.13 54596.17 88888.00 2021-02-18 08:03:27.000 049 14316.56 424.15 54596.14 88888.00 2021-02-18 08:03:28.000 049 14316.37 424.14 54596.20 88888.00 2021-02-18 08:03:29.000 049 14316.36 424.28 54596.26 88888.00 2021-02-18 08:03:30.000 049 14319.47 424.14 54593.51 88888.00 2021-02-18 08:03:31.000 049 14318.52 426.44 54595.21 88888.00 2021-02-18 08:03:32.000 049 14316.29 424.43 54596.07 88888.00 2021-02-18 08:03:33.000 049 14316.33 424.61 54596.25 88888.00 2021-02-18 08:03:34.000 049 14316.33 424.19 54596.38 88888.00 2021-02-18 08:03:35.000 049 14316.38 424.33 54596.25 88888.00 2021-02-18 08:03:36.000 049 14318.46 426.32 54594.10 88888.00 2021-02-18 08:03:37.000 049 14316.36 424.22 54596.28 88888.00 2021-02-18 08:03:38.000 049 14316.11 424.31 54596.23 88888.00 2021-02-18 08:03:39.000 049 14316.61 424.36 54596.19 88888.00 2021-02-18 08:03:40.000 049 14316.28 424.47 54596.17 88888.00 2021-02-18 08:03:41.000 049 14316.15 424.17 54596.11 88888.00 2021-02-18 08:03:42.000 049 14316.11 424.16 54596.33 88888.00 2021-02-18 08:03:43.000 049 14317.33 424.33 54593.94 88888.00 2021-02-18 08:03:44.000 049 14316.10 426.41 54596.19 88888.00 2021-02-18 08:03:45.000 049 14316.35 424.77 54596.23 88888.00 2021-02-18 08:03:46.000 049 14316.15 424.41 54596.29 88888.00 2021-02-18 08:03:47.000 049 14316.09 424.55 54596.28 88888.00 2021-02-18 08:03:48.000 049 14316.22 424.40 54596.19 88888.00 2021-02-18 08:03:49.000 049 14316.09 424.38 54596.25 88888.00 2021-02-18 08:03:50.000 049 14316.04 424.60 54596.26 88888.00 2021-02-18 08:03:51.000 049 14315.96 424.20 54596.41 88888.00 2021-02-18 08:03:52.000 049 14316.19 424.20 54596.17 88888.00 2021-02-18 08:03:53.000 049 14315.96 424.51 54596.30 88888.00 2021-02-18 08:03:54.000 049 14316.30 424.32 54596.24 88888.00 2021-02-18 08:03:55.000 049 14315.99 424.37 54596.31 88888.00 2021-02-18 08:03:56.000 049 14315.99 424.32 54595.70 88888.00 2021-02-18 08:03:57.000 049 14315.90 424.90 54596.11 88888.00 2021-02-18 08:03:58.000 049 14316.42 424.45 54596.03 88888.00 2021-02-18 08:03:59.000 049 14315.88 424.37 54596.10 88888.00 2021-02-18 08:04:00.000 049 14315.92 424.35 54596.21 88888.00 2021-02-18 08:04:01.000 049 14315.82 424.45 54596.09 88888.00 2021-02-18 08:04:02.000 049 14316.02 424.48 54596.23 88888.00 2021-02-18 08:04:03.000 049 14315.93 424.52 54595.88 88888.00 2021-02-18 08:04:04.000 049 14318.09 426.54 54594.14 88888.00 2021-02-18 08:04:05.000 049 14315.86 424.53 54596.28 88888.00 2021-02-18 08:04:06.000 049 14315.75 424.75 54596.36 88888.00 2021-02-18 08:04:07.000 049 14315.71 424.60 54596.19 88888.00 2021-02-18 08:04:08.000 049 14316.02 424.54 54596.07 88888.00 2021-02-18 08:04:09.000 049 14315.86 424.70 54596.34 88888.00 2021-02-18 08:04:10.000 049 14318.10 426.69 54594.07 88888.00 2021-02-18 08:04:11.000 049 14315.91 424.77 54596.33 88888.00 2021-02-18 08:04:12.000 049 14315.84 424.65 54595.99 88888.00 2021-02-18 08:04:13.000 049 14315.87 424.65 54596.07 88888.00 2021-02-18 08:04:14.000 049 14315.92 424.56 54596.31 88888.00 2021-02-18 08:04:15.000 049 14315.77 424.78 54596.18 88888.00 2021-02-18 08:04:16.000 049 14315.69 424.64 54596.18 88888.00 2021-02-18 08:04:17.000 049 14315.75 424.62 54596.16 88888.00 2021-02-18 08:04:18.000 049 14315.93 424.75 54596.16 88888.00 2021-02-18 08:04:19.000 049 14315.73 424.73 54596.27 88888.00 2021-02-18 08:04:20.000 049 14315.90 425.03 54595.88 88888.00 2021-02-18 08:04:21.000 049 14315.75 425.08 54596.21 88888.00 2021-02-18 08:04:22.000 049 14315.82 424.74 54596.11 88888.00 2021-02-18 08:04:23.000 049 14315.75 424.96 54596.09 88888.00 2021-02-18 08:04:24.000 049 14317.81 426.94 54593.95 88888.00 2021-02-18 08:04:25.000 049 14315.92 425.02 54596.15 88888.00 2021-02-18 08:04:26.000 049 14315.65 424.97 54596.10 88888.00 2021-02-18 08:04:27.000 049 14315.48 425.21 54596.11 88888.00 2021-02-18 08:04:28.000 049 14315.69 425.09 54596.11 88888.00 2021-02-18 08:04:29.000 049 14315.55 425.08 54596.25 88888.00 2021-02-18 08:04:30.000 049 14317.79 427.24 54593.84 88888.00 2021-02-18 08:04:31.000 049 14315.52 424.98 54596.11 88888.00 2021-02-18 08:04:32.000 049 14315.60 424.98 54596.10 88888.00 2021-02-18 08:04:33.000 049 14315.52 425.28 54596.32 88888.00 2021-02-18 08:04:34.000 049 14315.68 424.90 54596.21 88888.00 2021-02-18 08:04:35.000 049 14315.74 425.09 54596.23 88888.00 2021-02-18 08:04:36.000 049 14315.52 425.08 54596.35 88888.00 2021-02-18 08:04:37.000 049 14315.87 425.08 54596.34 88888.00 2021-02-18 08:04:38.000 049 14315.65 425.09 54596.17 88888.00 2021-02-18 08:04:39.000 049 14315.62 425.40 54596.20 88888.00 2021-02-18 08:04:40.000 049 14315.46 425.23 54596.25 88888.00 2021-02-18 08:04:41.000 049 14315.60 425.08 54596.33 88888.00 2021-02-18 08:04:42.000 049 14315.59 425.13 54596.18 88888.00 2021-02-18 08:04:43.000 049 14315.67 425.24 54596.22 88888.00 2021-02-18 08:04:44.000 049 14315.77 425.11 54596.28 88888.00 2021-02-18 08:04:45.000 049 14315.90 425.33 54596.21 88888.00 2021-02-18 08:04:46.000 049 14315.68 425.08 54596.43 88888.00 2021-02-18 08:04:47.000 049 14315.76 425.36 54596.36 88888.00 2021-02-18 08:04:48.000 049 14315.64 425.24 54596.21 88888.00 2021-02-18 08:04:49.000 049 14315.98 424.97 54596.34 88888.00 2021-02-18 08:04:50.000 049 14315.73 425.19 54596.32 88888.00 2021-02-18 08:04:51.000 049 14315.67 425.63 54596.49 88888.00 2021-02-18 08:04:52.000 049 14315.85 425.42 54596.29 88888.00 2021-02-18 08:04:53.000 049 14315.89 425.39 54596.52 88888.00 2021-02-18 08:04:54.000 049 14315.77 425.27 54595.30 88888.00 2021-02-18 08:04:55.000 049 14317.99 427.42 54595.91 88888.00 2021-02-18 08:04:56.000 049 14315.96 425.22 54596.46 88888.00 2021-02-18 08:04:57.000 049 14316.10 425.71 54596.42 88888.00 2021-02-18 08:04:58.000 049 14315.90 425.51 54596.28 88888.00 2021-02-18 08:04:59.000 049 14315.95 425.42 54596.25 88888.00 2021-02-18 08:05:00.000 049 14318.18 427.32 54594.43 88888.00 2021-02-18 08:05:01.000 049 14316.17 425.30 54596.45 88888.00 2021-02-18 08:05:02.000 049 14316.14 424.99 54596.21 88888.00 2021-02-18 08:05:03.000 049 14316.33 425.14 54596.31 88888.00 2021-02-18 08:05:04.000 049 14316.23 425.38 54596.61 88888.00 2021-02-18 08:05:05.000 049 14316.27 425.21 54596.41 88888.00 2021-02-18 08:05:06.000 049 14316.32 425.39 54596.50 88888.00 2021-02-18 08:05:07.000 049 14316.37 425.12 54596.46 88888.00 2021-02-18 08:05:08.000 049 14318.77 427.41 54594.42 88888.00 2021-02-18 08:05:09.000 049 14316.62 425.07 54596.57 88888.00 2021-02-18 08:05:10.000 049 14316.89 425.14 54596.59 88888.00 2021-02-18 08:05:11.000 049 14316.43 425.11 54596.55 88888.00 2021-02-18 08:05:12.000 049 14316.70 425.26 54596.42 88888.00 2021-02-18 08:05:13.000 049 14317.05 425.03 54596.63 88888.00 2021-02-18 08:05:14.000 049 14316.85 425.31 54596.60 88888.00 2021-02-18 08:05:15.000 049 14316.64 425.50 54596.70 88888.00 2021-02-18 08:05:16.000 049 14316.76 425.13 54596.84 88888.00 2021-02-18 08:05:17.000 049 14316.78 425.22 54596.70 88888.00 2021-02-18 08:05:18.000 049 14317.19 424.93 54596.54 88888.00 2021-02-18 08:05:19.000 049 14316.81 425.06 54597.01 88888.00 2021-02-18 08:05:20.000 049 14318.86 427.06 54594.54 88888.00 2021-02-18 08:05:21.000 049 14316.93 424.91 54596.83 88888.00 2021-02-18 08:05:22.000 049 14317.02 424.92 54596.68 88888.00 2021-02-18 08:05:23.000 049 14317.48 424.85 54596.65 88888.00 2021-02-18 08:05:24.000 049 14317.01 425.10 54596.90 88888.00 2021-02-18 08:05:25.000 049 14317.01 424.95 54596.64 88888.00 2021-02-18 08:05:26.000 049 14319.23 426.97 54594.86 88888.00 2021-02-18 08:05:27.000 049 14317.05 424.88 54596.96 88888.00 2021-02-18 08:05:28.000 049 14316.91 424.83 54596.92 88888.00 2021-02-18 08:05:29.000 049 14317.09 425.06 54597.19 88888.00 2021-02-18 08:05:30.000 049 14317.56 425.05 54597.12 88888.00 2021-02-18 08:05:31.000 049 14317.22 424.83 54597.26 88888.00 2021-02-18 08:05:32.000 049 14317.60 425.14 54596.84 88888.00 2021-02-18 08:05:33.000 049 14319.81 427.27 54594.46 88888.00 2021-02-18 08:05:34.000 049 14317.88 425.21 54596.83 88888.00 2021-02-18 08:05:35.000 049 14318.13 425.23 54596.91 88888.00 2021-02-18 08:05:36.000 049 14317.59 425.16 54597.02 88888.00 2021-02-18 08:05:37.000 049 14317.88 425.15 54596.97 88888.00 2021-02-18 08:05:38.000 049 14317.81 425.16 54596.97 88888.00 2021-02-18 08:05:39.000 049 14319.90 427.06 54594.98 88888.00 2021-02-18 08:05:40.000 049 14318.05 424.97 54596.99 88888.00 2021-02-18 08:05:41.000 049 14318.29 425.31 54597.18 88888.00 2021-02-18 08:05:42.000 049 14317.90 425.06 54597.25 88888.00 2021-02-18 08:05:43.000 049 14320.12 427.26 54594.66 88888.00 2021-02-18 08:05:44.000 049 14317.99 425.20 54597.11 88888.00 2021-02-18 08:05:45.000 049 14317.99 425.20 54597.11 88888.00 2021-02-18 08:05:46.000 049 14318.08 425.26 54597.13 88888.00 2021-02-18 08:05:47.000 049 14318.01 425.14 54597.06 88888.00 2021-02-18 08:05:48.000 049 14317.98 425.10 54596.93 88888.00 2021-02-18 08:05:49.000 049 14318.18 425.19 54597.22 88888.00 2021-02-18 08:05:50.000 049 14318.09 425.08 54597.07 88888.00 2021-02-18 08:05:51.000 049 14318.04 425.18 54597.27 88888.00 2021-02-18 08:05:52.000 049 14317.98 425.09 54597.22 88888.00 2021-02-18 08:05:53.000 049 14320.33 426.97 54595.11 88888.00 2021-02-18 08:05:54.000 049 14318.11 425.27 54597.42 88888.00 2021-02-18 08:05:55.000 049 14318.46 425.13 54597.36 88888.00 2021-02-18 08:05:56.000 049 14318.02 424.92 54597.49 88888.00 2021-02-18 08:05:57.000 049 14318.09 424.79 54597.47 88888.00 2021-02-18 08:05:58.000 049 14317.98 424.70 54597.41 88888.00 2021-02-18 08:05:59.000 049 14320.15 427.00 54595.33 88888.00 2021-02-18 08:06:00.000 049 14318.09 424.90 54597.47 88888.00 2021-02-18 08:06:01.000 049 14318.17 424.81 54597.54 88888.00 2021-02-18 08:06:02.000 049 14318.09 425.04 54597.47 88888.00 2021-02-18 08:06:03.000 049 14317.99 424.66 54597.38 88888.00 2021-02-18 08:06:04.000 049 14317.98 424.61 54597.34 88888.00 2021-02-18 08:06:05.000 049 14318.04 424.76 54597.47 88888.00 2021-02-18 08:06:06.000 049 14318.10 424.87 54597.60 88888.00 2021-02-18 08:06:07.000 049 14318.12 424.89 54597.54 88888.00 2021-02-18 08:06:08.000 049 14317.75 424.52 54597.60 88888.00 2021-02-18 08:06:09.000 049 14317.60 424.28 54597.79 88888.00 2021-02-18 08:06:10.000 049 14317.61 424.72 54597.82 88888.00 2021-02-18 08:06:11.000 049 14317.56 424.25 54597.93 88888.00 2021-02-18 08:06:12.000 049 14320.04 427.53 54595.54 88888.00 2021-02-18 08:06:13.000 049 14317.34 426.29 54597.91 88888.00 2021-02-18 08:06:14.000 049 14317.22 424.29 54597.90 88888.00 2021-02-18 08:06:15.000 049 14317.19 424.36 54597.76 88888.00 2021-02-18 08:06:16.000 049 14317.38 424.19 54597.78 88888.00 2021-02-18 08:06:17.000 049 14317.55 424.19 54597.60 88888.00 2021-02-18 08:06:18.000 049 14319.41 426.37 54595.75 88888.00 2021-02-18 08:06:19.000 049 14317.26 424.42 54597.61 88888.00 2021-02-18 08:06:20.000 049 14317.32 424.31 54597.39 88888.00 2021-02-18 08:06:21.000 049 14317.27 424.39 54597.87 88888.00 2021-02-18 08:06:22.000 049 14317.30 424.61 54597.70 88888.00 2021-02-18 08:06:23.000 049 14317.39 424.20 54597.79 88888.00 2021-02-18 08:06:24.000 049 14317.45 424.34 54597.87 88888.00 2021-02-18 08:06:25.000 049 14317.24 424.73 54597.50 88888.00 2021-02-18 08:06:26.000 049 14317.17 424.49 54597.85 88888.00 2021-02-18 08:06:27.000 049 14317.19 424.72 54597.65 88888.00 2021-02-18 08:06:28.000 049 14317.09 424.32 54597.67 88888.00 2021-02-18 08:06:29.000 049 14317.12 424.25 54597.61 88888.00 2021-02-18 08:06:30.000 049 14317.11 424.26 54597.58 88888.00 2021-02-18 08:06:31.000 049 14317.08 424.53 54597.66 88888.00 2021-02-18 08:06:32.000 049 14317.01 424.76 54597.58 88888.00 2021-02-18 08:06:33.000 049 14316.92 424.45 54597.60 88888.00 2021-02-18 08:06:34.000 049 14316.96 424.67 54597.54 88888.00 2021-02-18 08:06:35.000 049 14317.01 424.59 54597.35 88888.00 2021-02-18 08:06:36.000 049 14316.97 424.58 54597.61 88888.00 2021-02-18 08:06:37.000 049 14317.09 424.87 54597.35 88888.00 2021-02-18 08:06:38.000 049 14316.80 424.58 54597.66 88888.00 2021-02-18 08:06:39.000 049 14316.80 424.56 54597.59 88888.00 2021-02-18 08:06:40.000 049 14316.90 424.73 54597.43 88888.00 2021-02-18 08:06:41.000 049 14316.78 424.46 54597.51 88888.00 2021-02-18 08:06:42.000 049 14316.78 424.57 54597.13 88888.00 2021-02-18 08:06:43.000 049 14318.94 426.74 54595.41 88888.00 2021-02-18 08:06:44.000 049 14316.60 424.79 54597.54 88888.00 2021-02-18 08:06:45.000 049 14316.81 424.92 54597.49 88888.00 2021-02-18 08:06:46.000 049 14316.63 424.58 54597.47 88888.00 2021-02-18 08:06:47.000 049 14316.55 424.55 54597.51 88888.00 2021-02-18 08:06:48.000 049 14316.70 424.74 54597.47 88888.00 2021-02-18 08:06:49.000 049 14318.65 426.80 54595.28 88888.00 2021-02-18 08:06:50.000 049 14316.65 425.08 54597.28 88888.00 2021-02-18 08:06:51.000 049 14316.37 424.83 54597.29 88888.00 2021-02-18 08:06:52.000 049 14316.40 424.91 54597.33 88888.00 2021-02-18 08:06:53.000 049 14316.62 425.19 54597.36 88888.00 2021-02-18 08:06:54.000 049 14316.42 424.97 54597.27 88888.00 2021-02-18 08:06:55.000 049 14316.21 424.79 54597.32 88888.00 2021-02-18 08:06:56.000 049 14316.13 425.09 54597.25 88888.00 2021-02-18 08:06:57.000 049 14315.97 425.12 54597.20 88888.00 2021-02-18 08:06:58.000 049 14316.10 425.04 54597.40 88888.00 2021-02-18 08:06:59.000 049 14316.02 425.08 54597.18 88888.00 2021-02-18 08:07:00.000 049 14316.06 425.13 54596.88 88888.00 2021-02-18 08:07:01.000 049 14319.12 425.67 54594.35 88888.00 2021-02-18 08:07:02.000 049 14318.00 427.25 54597.04 88888.00 2021-02-18 08:07:03.000 049 14315.94 425.17 54597.10 88888.00 2021-02-18 08:07:04.000 049 14315.79 425.48 54597.09 88888.00 2021-02-18 08:07:05.000 049 14315.84 425.09 54596.74 88888.00 2021-02-18 08:07:06.000 049 14315.90 425.08 54597.09 88888.00 2021-02-18 08:07:07.000 049 14317.88 427.35 54595.36 88888.00 2021-02-18 08:07:08.000 049 14315.71 425.22 54596.79 88888.00 2021-02-18 08:07:09.000 049 14315.74 425.02 54596.92 88888.00 2021-02-18 08:07:10.000 049 14315.61 425.02 54596.86 88888.00 2021-02-18 08:07:11.000 049 14315.65 425.34 54596.87 88888.00 2021-02-18 08:07:12.000 049 14315.59 424.87 54596.64 88888.00 2021-02-18 08:07:13.000 049 14315.49 425.12 54596.81 88888.00 2021-02-18 08:07:14.000 049 14315.37 425.15 54596.70 88888.00 2021-02-18 08:07:15.000 049 14315.54 425.06 54596.66 88888.00 2021-02-18 08:07:16.000 049 14315.54 425.22 54596.63 88888.00 2021-02-18 08:07:17.000 049 14315.19 425.07 54596.72 88888.00 2021-02-18 08:07:18.000 049 14315.25 425.15 54596.65 88888.00 2021-02-18 08:07:19.000 049 14315.37 425.19 54594.58 88888.00 2021-02-18 08:07:20.000 049 14316.11 427.11 54596.53 88888.00 2021-02-18 08:07:21.000 049 14315.37 425.54 54596.72 88888.00 2021-02-18 08:07:22.000 049 14315.10 425.22 54596.63 88888.00 2021-02-18 08:07:23.000 049 14315.02 425.01 54596.65 88888.00 2021-02-18 08:07:24.000 049 14314.92 425.27 54596.52 88888.00 2021-02-18 08:07:25.000 049 14315.25 425.02 54596.45 88888.00 2021-02-18 08:07:26.000 049 14315.21 425.04 54596.53 88888.00 2021-02-18 08:07:27.000 049 14314.88 425.08 54596.17 88888.00 2021-02-18 08:07:28.000 049 14314.94 425.02 54596.54 88888.00 2021-02-18 08:07:29.000 049 14314.85 424.99 54596.53 88888.00 2021-02-18 08:07:30.000 049 14314.97 424.96 54596.42 88888.00 2021-02-18 08:07:31.000 049 14314.89 424.87 54596.45 88888.00 2021-02-18 08:07:32.000 049 14314.78 425.37 54596.39 88888.00 2021-02-18 08:07:33.000 049 14314.78 424.84 54596.50 88888.00 2021-02-18 08:07:34.000 049 14314.78 424.96 54596.15 88888.00 2021-02-18 08:07:35.000 049 14316.97 427.08 54594.19 88888.00 2021-02-18 08:07:36.000 049 14314.86 425.24 54596.39 88888.00 2021-02-18 08:07:37.000 049 14314.81 425.36 54596.32 88888.00 2021-02-18 08:07:38.000 049 14314.66 424.94 54596.38 88888.00 2021-02-18 08:07:39.000 049 14314.63 425.16 54596.21 88888.00 2021-02-18 08:07:40.000 049 14314.69 425.02 54596.17 88888.00 2021-02-18 08:07:41.000 049 14317.03 427.03 54594.13 88888.00 2021-02-18 08:07:42.000 049 14314.72 425.00 54596.02 88888.00 2021-02-18 08:07:43.000 049 14314.77 424.97 54596.29 88888.00 2021-02-18 08:07:44.000 049 14314.82 424.90 54596.38 88888.00 2021-02-18 08:07:45.000 049 14314.74 424.96 54596.23 88888.00 2021-02-18 08:07:46.000 049 14314.77 425.04 54596.14 88888.00 2021-02-18 08:07:47.000 049 14314.77 425.15 54596.18 88888.00 2021-02-18 08:07:48.000 049 14314.71 424.98 54596.29 88888.00 2021-02-18 08:07:49.000 049 14314.83 424.87 54595.94 88888.00 2021-02-18 08:07:50.000 049 14314.73 424.79 54596.30 88888.00 2021-02-18 08:07:51.000 049 14314.64 424.71 54596.05 88888.00 2021-02-18 08:07:52.000 049 14314.58 425.34 54596.16 88888.00 2021-02-18 08:07:53.000 049 14314.59 425.08 54596.20 88888.00 2021-02-18 08:07:54.000 049 14314.59 424.79 54596.09 88888.00 2021-02-18 08:07:55.000 049 14317.01 427.99 54593.69 88888.00 2021-02-18 08:07:56.000 049 14314.77 426.60 54596.12 88888.00 2021-02-18 08:07:57.000 049 14314.79 424.99 54595.94 88888.00 2021-02-18 08:07:58.000 049 14314.58 424.80 54595.97 88888.00 2021-02-18 08:07:59.000 049 14314.53 425.20 54595.80 88888.00 2021-02-18 08:08:00.000 049 14314.49 424.78 54595.99 88888.00 2021-02-18 08:08:01.000 049 14316.59 427.05 54593.96 88888.00 2021-02-18 08:08:02.000 049 14314.35 425.29 54595.94 88888.00 2021-02-18 08:08:03.000 049 14314.39 424.96 54596.03 88888.00 2021-02-18 08:08:04.000 049 14314.50 424.76 54595.66 88888.00 2021-02-18 08:08:05.000 049 14314.20 424.94 54595.86 88888.00 2021-02-18 08:08:06.000 049 14314.52 424.73 54595.96 88888.00 2021-02-18 08:08:07.000 049 14314.31 425.42 54595.84 88888.00 2021-02-18 08:08:08.000 049 14314.48 424.91 54595.96 88888.00 2021-02-18 08:08:09.000 049 14314.27 424.86 54595.85 88888.00 2021-02-18 08:08:10.000 049 14314.21 424.84 54595.87 88888.00 2021-02-18 08:08:11.000 049 14314.27 424.91 54595.96 88888.00 2021-02-18 08:08:12.000 049 14314.21 425.03 54595.92 88888.00 2021-02-18 08:08:13.000 049 14314.21 425.08 54595.98 88888.00 2021-02-18 08:08:14.000 049 14314.16 424.97 54595.40 88888.00 2021-02-18 08:08:15.000 049 14314.02 424.86 54595.68 88888.00 2021-02-18 08:08:16.000 049 14314.16 424.90 54595.92 88888.00 2021-02-18 08:08:17.000 049 14314.14 425.46 54595.86 88888.00 2021-02-18 08:08:18.000 049 14314.04 424.92 54595.93 88888.00 2021-02-18 08:08:19.000 049 14314.05 425.27 54595.63 88888.00 2021-02-18 08:08:20.000 049 14313.86 424.83 54595.74 88888.00 2021-02-18 08:08:21.000 049 14314.15 425.11 54595.71 88888.00 2021-02-18 08:08:22.000 049 14314.39 425.03 54595.76 88888.00 2021-02-18 08:08:23.000 049 14313.98 425.05 54595.92 88888.00 2021-02-18 08:08:24.000 049 14313.94 424.92 54595.76 88888.00 2021-02-18 08:08:25.000 049 14313.84 425.21 54595.73 88888.00 2021-02-18 08:08:26.000 049 14316.14 427.19 54593.65 88888.00 2021-02-18 08:08:27.000 049 14313.89 425.01 54595.80 88888.00 2021-02-18 08:08:28.000 049 14313.92 425.20 54595.82 88888.00 2021-02-18 08:08:29.000 049 14313.81 424.90 54595.90 88888.00 2021-02-18 08:08:30.000 049 14313.96 424.90 54595.70 88888.00 2021-02-18 08:08:31.000 049 14313.74 424.77 54595.77 88888.00 2021-02-18 08:08:32.000 049 14316.15 427.26 54593.47 88888.00 2021-02-18 08:08:33.000 049 14313.79 425.08 54595.77 88888.00 2021-02-18 08:08:34.000 049 14313.76 424.78 54595.77 88888.00 2021-02-18 08:08:35.000 049 14313.61 424.96 54595.64 88888.00 2021-02-18 08:08:36.000 049 14313.58 425.08 54595.59 88888.00 2021-02-18 08:08:37.000 049 14313.63 425.40 54595.55 88888.00 2021-02-18 08:08:38.000 049 14313.45 424.78 54595.84 88888.00 2021-02-18 08:08:39.000 049 14313.36 424.92 54595.58 88888.00 2021-02-18 08:08:40.000 049 14313.42 424.92 54595.59 88888.00 2021-02-18 08:08:41.000 049 14313.37 425.31 54595.61 88888.00 2021-02-18 08:08:42.000 049 14313.47 424.86 54595.58 88888.00 2021-02-18 08:08:43.000 049 14313.32 425.03 54595.52 88888.00 2021-02-18 08:08:44.000 049 14313.36 425.18 54595.38 88888.00 2021-02-18 08:08:45.000 049 14313.26 424.99 54595.54 88888.00 2021-02-18 08:08:46.000 049 14313.32 424.86 54595.60 88888.00 2021-02-18 08:08:47.000 049 14315.50 427.00 54593.38 88888.00 2021-02-18 08:08:48.000 049 14313.42 424.95 54595.60 88888.00 2021-02-18 08:08:49.000 049 14313.30 424.94 54595.53 88888.00 2021-02-18 08:08:50.000 049 14313.20 425.08 54595.61 88888.00 2021-02-18 08:08:51.000 049 14313.24 424.95 54595.55 88888.00 2021-02-18 08:08:52.000 049 14313.31 425.22 54595.07 88888.00 2021-02-18 08:08:53.000 049 14315.52 427.22 54593.29 88888.00 2021-02-18 08:08:54.000 049 14313.21 425.46 54595.45 88888.00 2021-02-18 08:08:55.000 049 14313.11 425.08 54595.52 88888.00 2021-02-18 08:08:56.000 049 14312.94 424.94 54595.47 88888.00 2021-02-18 08:08:57.000 049 14313.18 424.83 54595.43 88888.00 2021-02-18 08:08:58.000 049 14313.13 425.37 54595.36 88888.00 2021-02-18 08:08:59.000 049 14312.98 425.21 54595.43 88888.00 2021-02-18 08:09:00.000 049 14313.05 425.08 54595.48 88888.00 2021-02-18 08:09:01.000 049 14313.03 425.17 54595.45 88888.00 2021-02-18 08:09:02.000 049 14312.98 425.25 54595.27 88888.00 2021-02-18 08:09:03.000 049 14315.14 427.86 54594.32 88888.00 2021-02-18 08:09:04.000 049 14313.02 425.15 54595.46 88888.00 2021-02-18 08:09:05.000 049 14313.00 425.13 54595.51 88888.00 2021-02-18 08:09:06.000 049 14313.00 425.33 54595.35 88888.00 2021-02-18 08:09:07.000 049 14313.50 425.47 54595.31 88888.00 2021-02-18 08:09:08.000 049 14312.97 425.05 54595.37 88888.00 2021-02-18 08:09:09.000 049 14313.04 425.29 54595.46 88888.00 2021-02-18 08:09:10.000 049 14312.88 425.34 54594.84 88888.00 2021-02-18 08:09:11.000 049 14312.97 425.00 54595.50 88888.00 2021-02-18 08:09:12.000 049 14313.07 425.15 54595.35 88888.00 2021-02-18 08:09:13.000 049 14312.91 425.41 54595.45 88888.00 2021-02-18 08:09:14.000 049 14312.92 425.58 54595.41 88888.00 2021-02-18 08:09:15.000 049 14312.96 425.27 54595.29 88888.00 2021-02-18 08:09:16.000 049 14312.90 425.25 54595.30 88888.00 2021-02-18 08:09:17.000 049 14312.96 425.15 54595.30 88888.00 2021-02-18 08:09:18.000 049 14315.05 427.33 54593.26 88888.00 2021-02-18 08:09:19.000 049 14313.00 424.96 54595.33 88888.00 2021-02-18 08:09:20.000 049 14312.93 425.11 54595.30 88888.00 2021-02-18 08:09:21.000 049 14313.11 424.98 54595.27 88888.00 2021-02-18 08:09:22.000 049 14313.21 425.15 54595.23 88888.00 2021-02-18 08:09:23.000 049 14312.82 425.14 54595.42 88888.00 2021-02-18 08:09:24.000 049 14315.20 427.35 54593.30 88888.00 2021-02-18 08:09:25.000 049 14312.98 425.33 54595.40 88888.00 2021-02-18 08:09:26.000 049 14312.98 425.24 54595.39 88888.00 2021-02-18 08:09:27.000 049 14313.37 425.20 54595.06 88888.00 2021-02-18 08:09:28.000 049 14313.00 425.08 54595.46 88888.00 2021-02-18 08:09:29.000 049 14313.07 425.48 54595.43 88888.00 2021-02-18 08:09:30.000 049 14313.00 425.28 54595.41 88888.00 2021-02-18 08:09:31.000 049 14313.12 425.45 54595.45 88888.00 2021-02-18 08:09:32.000 049 14313.57 425.15 54595.54 88888.00 2021-02-18 08:09:33.000 049 14313.18 425.48 54595.50 88888.00 2021-02-18 08:09:34.000 049 14313.64 425.21 54595.45 88888.00 2021-02-18 08:09:35.000 049 14313.24 425.20 54595.50 88888.00 2021-02-18 08:09:36.000 049 14313.48 425.30 54595.64 88888.00 2021-02-18 08:09:37.000 049 14313.81 425.19 54595.52 88888.00 2021-02-18 08:09:38.000 049 14313.36 425.41 54595.58 88888.00 2021-02-18 08:09:39.000 049 14315.65 428.48 54593.52 88888.00 2021-02-18 08:09:40.000 049 14313.43 426.97 54595.51 88888.00 2021-02-18 08:09:41.000 049 14313.46 425.55 54595.46 88888.00 2021-02-18 08:09:42.000 049 14313.59 425.39 54595.53 88888.00 2021-02-18 08:09:43.000 049 14313.60 425.33 54595.52 88888.00 2021-02-18 08:09:44.000 049 14313.57 425.96 54595.43 88888.00 2021-02-18 08:09:45.000 049 14315.90 427.52 54593.62 88888.00 2021-02-18 08:09:46.000 049 14313.70 425.40 54595.87 88888.00 2021-02-18 08:09:47.000 049 14313.67 425.42 54595.63 88888.00 2021-02-18 08:09:48.000 049 14313.89 425.56 54595.74 88888.00 2021-02-18 08:09:49.000 049 14314.13 425.63 54595.55 88888.00 2021-02-18 08:09:50.000 049 14313.82 425.51 54596.00 88888.00 2021-02-18 08:09:51.000 049 14313.97 425.46 54595.92 88888.00 2021-02-18 08:09:52.000 049 14314.17 425.59 54596.02 88888.00 2021-02-18 08:09:53.000 049 14314.28 425.52 54596.03 88888.00 2021-02-18 08:09:54.000 049 14314.16 425.76 54596.03 88888.00 2021-02-18 08:09:55.000 049 14314.21 425.57 54595.98 88888.00 2021-02-18 08:09:56.000 049 14314.24 425.84 54596.22 88888.00 2021-02-18 08:09:57.000 049 14314.23 425.67 54596.15 88888.00 2021-02-18 08:09:58.000 049 14314.36 425.64 54596.15 88888.00 2021-02-18 08:09:59.000 049 14314.51 426.12 54596.26 88888.00 2021-02-18 08:10:00.000 049 14314.58 425.66 54596.25 88888.00 2021-02-18 08:10:01.000 049 14314.71 425.96 54596.38 88888.00 2021-02-18 08:10:02.000 049 14314.61 425.70 54596.46 88888.00 2021-02-18 08:10:03.000 049 14314.57 426.04 54596.33 88888.00 2021-02-18 08:10:04.000 049 14314.65 426.25 54596.20 88888.00 2021-02-18 08:10:05.000 049 14314.85 425.96 54596.37 88888.00 2021-02-18 08:10:06.000 049 14314.83 425.97 54596.41 88888.00 2021-02-18 08:10:07.000 049 14314.76 425.95 54596.45 88888.00 2021-02-18 08:10:08.000 049 14316.94 428.04 54594.43 88888.00 2021-02-18 08:10:09.000 049 14314.88 426.51 54596.63 88888.00 2021-02-18 08:10:10.000 049 14316.91 428.41 54594.41 88888.00 2021-02-18 08:10:11.000 049 14314.84 426.44 54596.71 88888.00 2021-02-18 08:10:12.000 049 14314.86 426.15 54596.73 88888.00 2021-02-18 08:10:13.000 049 14314.91 426.22 54596.67 88888.00 2021-02-18 08:10:14.000 049 14314.96 426.31 54596.73 88888.00 2021-02-18 08:10:15.000 049 14315.08 426.22 54596.81 88888.00 2021-02-18 08:10:16.000 049 14317.22 428.74 54594.64 88888.00 2021-02-18 08:10:17.000 049 14315.03 426.30 54596.85 88888.00 2021-02-18 08:10:18.000 049 14315.03 426.34 54596.70 88888.00 2021-02-18 08:10:19.000 049 14315.23 426.91 54596.76 88888.00 2021-02-18 08:10:20.000 049 14315.31 426.53 54596.97 88888.00 2021-02-18 08:10:21.000 049 14315.27 426.82 54596.73 88888.00 2021-02-18 08:10:22.000 049 14315.18 426.45 54597.16 88888.00 2021-02-18 08:10:23.000 049 14315.47 426.85 54596.86 88888.00 2021-02-18 08:10:24.000 049 14315.40 426.59 54597.14 88888.00 2021-02-18 08:10:25.000 049 14315.47 426.66 54597.17 88888.00 2021-02-18 08:10:26.000 049 14315.39 426.55 54597.17 88888.00 2021-02-18 08:10:27.000 049 14315.34 426.64 54597.13 88888.00 2021-02-18 08:10:28.000 049 14315.60 426.81 54597.26 88888.00 2021-02-18 08:10:29.000 049 14315.90 427.10 54597.13 88888.00 2021-02-18 08:10:30.000 049 14315.52 426.82 54597.35 88888.00 2021-02-18 08:10:31.000 049 14315.28 426.86 54597.14 88888.00 2021-02-18 08:10:32.000 049 14315.46 427.05 54597.41 88888.00 2021-02-18 08:10:33.000 049 14315.58 426.95 54597.47 88888.00 2021-02-18 08:10:34.000 049 14315.58 427.02 54597.44 88888.00 2021-02-18 08:10:35.000 049 14317.72 427.37 54595.39 88888.00 2021-02-18 08:10:36.000 049 14315.81 428.33 54597.50 88888.00 2021-02-18 08:10:37.000 049 14318.87 428.77 54595.24 88888.00 2021-02-18 08:10:38.000 049 14317.41 429.24 54597.58 88888.00 2021-02-18 08:10:39.000 049 14315.65 426.88 54597.55 88888.00 2021-02-18 08:10:40.000 049 14315.71 427.45 54597.72 88888.00 2021-02-18 08:10:41.000 049 14315.70 427.24 54597.68 88888.00 2021-02-18 08:10:42.000 049 14315.81 427.16 54597.74 88888.00 2021-02-18 08:10:43.000 049 14317.75 429.50 54595.52 88888.00 2021-02-18 08:10:44.000 049 14315.67 426.95 54597.67 88888.00 2021-02-18 08:10:45.000 049 14315.78 427.17 54597.68 88888.00 2021-02-18 08:10:46.000 049 14315.61 427.17 54597.78 88888.00 2021-02-18 08:10:47.000 049 14315.57 427.22 54597.85 88888.00 2021-02-18 08:10:48.000 049 14315.72 427.49 54597.70 88888.00 2021-02-18 08:10:49.000 049 14316.01 427.79 54597.69 88888.00 2021-02-18 08:10:50.000 049 14315.50 427.48 54597.75 88888.00 2021-02-18 08:10:51.000 049 14317.92 429.86 54596.30 88888.00 2021-02-18 08:10:52.000 049 14315.42 427.43 54597.73 88888.00 2021-02-18 08:10:53.000 049 14315.40 427.58 54597.87 88888.00 2021-02-18 08:10:54.000 049 14315.85 427.88 54597.92 88888.00 2021-02-18 08:10:55.000 049 14315.37 427.58 54597.91 88888.00 2021-02-18 08:10:56.000 049 14315.40 427.75 54597.59 88888.00 2021-02-18 08:10:57.000 049 14315.40 427.43 54598.03 88888.00 2021-02-18 08:10:58.000 049 14315.29 427.69 54597.89 88888.00 2021-02-18 08:10:59.000 049 14315.37 427.94 54597.86 88888.00 2021-02-18 08:11:00.000 049 14315.21 427.62 54598.00 88888.00 2021-02-18 08:11:01.000 049 14315.37 427.73 54597.91 88888.00 2021-02-18 08:11:02.000 049 14315.24 427.45 54597.80 88888.00 2021-02-18 08:11:03.000 049 14315.47 427.69 54597.79 88888.00 2021-02-18 08:11:04.000 049 14315.25 427.89 54597.79 88888.00 2021-02-18 08:11:05.000 049 14315.49 427.68 54597.84 88888.00 2021-02-18 08:11:06.000 049 14315.21 427.78 54597.63 88888.00 2021-02-18 08:11:07.000 049 14315.02 427.41 54597.90 88888.00 2021-02-18 08:11:08.000 049 14315.31 427.53 54597.78 88888.00 2021-02-18 08:11:09.000 049 14315.22 427.44 54597.91 88888.00 2021-02-18 08:11:10.000 049 14315.21 427.75 54598.00 88888.00 2021-02-18 08:11:11.000 049 14317.22 429.62 54595.65 88888.00 2021-02-18 08:11:12.000 049 14315.02 427.54 54598.01 88888.00 2021-02-18 08:11:13.000 049 14315.09 427.71 54597.90 88888.00 2021-02-18 08:11:14.000 049 14315.18 427.67 54597.87 88888.00 2021-02-18 08:11:15.000 049 14315.10 427.45 54597.72 88888.00 2021-02-18 08:11:16.000 049 14315.09 427.75 54597.91 88888.00 2021-02-18 08:11:17.000 049 14317.09 429.61 54595.85 88888.00 2021-02-18 08:11:18.000 049 14315.18 427.61 54597.73 88888.00 2021-02-18 08:11:19.000 049 14315.15 427.59 54597.44 88888.00 2021-02-18 08:11:20.000 049 14315.07 427.66 54597.88 88888.00 2021-02-18 08:11:21.000 049 14315.39 427.92 54597.94 88888.00 2021-02-18 08:11:22.000 049 14315.02 427.52 54597.99 88888.00 2021-02-18 08:11:23.000 049 14315.14 427.48 54597.83 88888.00 2021-02-18 08:11:24.000 049 14315.05 427.60 54597.80 88888.00 2021-02-18 08:11:25.000 049 14315.18 427.71 54597.79 88888.00 2021-02-18 08:11:26.000 049 14315.05 427.56 54597.84 88888.00 2021-02-18 08:11:27.000 049 14315.02 427.47 54597.75 88888.00 2021-02-18 08:11:28.000 049 14315.20 427.76 54597.85 88888.00 2021-02-18 08:11:29.000 049 14315.20 427.50 54597.77 88888.00 2021-02-18 08:11:30.000 049 14315.10 427.78 54597.77 88888.00 2021-02-18 08:11:31.000 049 14315.43 427.98 54597.72 88888.00 2021-02-18 08:11:32.000 049 14314.96 427.60 54597.91 88888.00 2021-02-18 08:11:33.000 049 14315.30 427.58 54597.80 88888.00 2021-02-18 08:11:34.000 049 14315.12 427.46 54597.72 88888.00 2021-02-18 08:11:35.000 049 14314.97 427.78 54597.85 88888.00 2021-02-18 08:11:36.000 049 14315.09 427.60 54597.83 88888.00 2021-02-18 08:11:37.000 049 14317.93 430.88 54595.72 88888.00 2021-02-18 08:11:38.000 049 14315.19 429.86 54597.63 88888.00 2021-02-18 08:11:39.000 049 14315.03 427.52 54597.79 88888.00 2021-02-18 08:11:40.000 049 14315.20 427.73 54597.99 88888.00 2021-02-18 08:11:41.000 049 14315.22 427.52 54597.80 88888.00 2021-02-18 08:11:42.000 049 14315.46 427.61 54597.89 88888.00 2021-02-18 08:11:43.000 049 14317.21 429.74 54595.74 88888.00 2021-02-18 08:11:44.000 049 14315.14 427.41 54597.73 88888.00 2021-02-18 08:11:45.000 049 14315.05 427.40 54597.89 88888.00 2021-02-18 08:11:46.000 049 14315.26 427.86 54597.91 88888.00 2021-02-18 08:11:47.000 049 14315.23 427.73 54597.87 88888.00 2021-02-18 08:11:48.000 049 14315.33 427.55 54597.74 88888.00 2021-02-18 08:11:49.000 049 14315.36 427.48 54597.35 88888.00 2021-02-18 08:11:50.000 049 14315.30 427.52 54597.78 88888.00 2021-02-18 08:11:51.000 049 14315.43 427.98 54597.81 88888.00 2021-02-18 08:11:52.000 049 14315.40 427.62 54597.79 88888.00 2021-02-18 08:11:53.000 049 14315.52 427.62 54597.90 88888.00 2021-02-18 08:11:54.000 049 14315.26 427.41 54597.75 88888.00 2021-02-18 08:11:55.000 049 14315.34 427.44 54597.91 88888.00 2021-02-18 08:11:56.000 049 14315.20 427.66 54597.75 88888.00 2021-02-18 08:11:57.000 049 14315.25 427.36 54597.79 88888.00 2021-02-18 08:11:58.000 049 14315.57 427.17 54597.81 88888.00 2021-02-18 08:11:59.000 049 14315.18 427.39 54597.76 88888.00 2021-02-18 08:12:00.000 049 14315.40 427.47 54597.79 88888.00 2021-02-18 08:12:01.000 049 14315.32 427.42 54597.84 88888.00 2021-02-18 08:12:02.000 049 14315.29 427.37 54597.66 88888.00 2021-02-18 08:12:03.000 049 14315.45 427.58 54597.81 88888.00 2021-02-18 08:12:04.000 049 14315.26 427.35 54597.76 88888.00 2021-02-18 08:12:05.000 049 14315.35 427.23 54597.73 88888.00 2021-02-18 08:12:06.000 049 14315.14 427.15 54597.79 88888.00 2021-02-18 08:12:07.000 049 14315.22 427.22 54597.77 88888.00 2021-02-18 08:12:08.000 049 14317.39 429.17 54595.57 88888.00 2021-02-18 08:12:09.000 049 14315.26 426.98 54597.66 88888.00 2021-02-18 08:12:10.000 049 14315.35 427.06 54597.60 88888.00 2021-02-18 08:12:11.000 049 14315.34 427.36 54597.54 88888.00 2021-02-18 08:12:12.000 049 14315.26 426.82 54597.72 88888.00 2021-02-18 08:12:13.000 049 14315.39 426.92 54597.72 88888.00 2021-02-18 08:12:14.000 049 14317.29 429.03 54595.40 88888.00 2021-02-18 08:12:15.000 049 14315.09 426.99 54597.66 88888.00 2021-02-18 08:12:16.000 049 14315.21 427.16 54597.39 88888.00 2021-02-18 08:12:17.000 049 14315.30 426.74 54597.57 88888.00 2021-02-18 08:12:18.000 049 14315.09 426.67 54597.44 88888.00 2021-02-18 08:12:19.000 049 14315.14 426.69 54597.27 88888.00 2021-02-18 08:12:20.000 049 14315.40 426.60 54597.53 88888.00 2021-02-18 08:12:21.000 049 14315.64 427.09 54597.54 88888.00 2021-02-18 08:12:22.000 049 14315.05 426.61 54597.65 88888.00 2021-02-18 08:12:23.000 049 14315.26 426.59 54597.40 88888.00 2021-02-18 08:12:24.000 049 14318.42 426.49 54594.39 88888.00 2021-02-18 08:12:25.000 049 14317.54 428.83 54596.32 88888.00 2021-02-18 08:12:26.000 049 14315.69 426.41 54597.71 88888.00 2021-02-18 08:12:27.000 049 14315.23 426.40 54597.58 88888.00 2021-02-18 08:12:28.000 049 14315.33 426.41 54597.42 88888.00 2021-02-18 08:12:29.000 049 14315.21 426.65 54597.53 88888.00 2021-02-18 08:12:30.000 049 14317.44 428.48 54595.43 88888.00 2021-02-18 08:12:31.000 049 14315.35 426.75 54597.46 88888.00 2021-02-18 08:12:32.000 049 14315.44 426.57 54597.63 88888.00 2021-02-18 08:12:33.000 049 14315.42 426.34 54597.56 88888.00 2021-02-18 08:12:34.000 049 14315.30 426.28 54597.60 88888.00 2021-02-18 08:12:35.000 049 14315.27 426.46 54597.34 88888.00 2021-02-18 08:12:36.000 049 14315.86 426.34 54597.42 88888.00 2021-02-18 08:12:37.000 049 14315.38 426.29 54597.39 88888.00 2021-02-18 08:12:38.000 049 14315.39 426.20 54597.42 88888.00 2021-02-18 08:12:39.000 049 14315.33 426.22 54597.52 88888.00 2021-02-18 08:12:40.000 049 14315.31 426.24 54597.49 88888.00 2021-02-18 08:12:41.000 049 14315.69 426.41 54597.38 88888.00 2021-02-18 08:12:42.000 049 14315.54 426.31 54597.25 88888.00 2021-02-18 08:12:43.000 049 14315.43 426.34 54597.41 88888.00 2021-02-18 08:12:44.000 049 14315.50 426.18 54596.34 88888.00 2021-02-18 08:12:45.000 049 14317.63 428.29 54597.08 88888.00 2021-02-18 08:12:46.000 049 14315.53 426.15 54597.28 88888.00 2021-02-18 08:12:47.000 049 14315.58 426.10 54597.41 88888.00 2021-02-18 08:12:48.000 049 14315.70 426.00 54597.35 88888.00 2021-02-18 08:12:49.000 049 14315.40 425.95 54597.45 88888.00 2021-02-18 08:12:50.000 049 14315.56 425.85 54597.16 88888.00 2021-02-18 08:12:51.000 049 14315.76 426.33 54597.29 88888.00 2021-02-18 08:12:52.000 049 14315.69 426.01 54597.13 88888.00 2021-02-18 08:12:53.000 049 14315.50 425.86 54597.29 88888.00 2021-02-18 08:12:54.000 049 14315.35 425.84 54597.31 88888.00 2021-02-18 08:12:55.000 049 14317.60 427.88 54595.14 88888.00 2021-02-18 08:12:56.000 049 14315.56 425.77 54597.24 88888.00 2021-02-18 08:12:57.000 049 14315.46 425.90 54597.19 88888.00 2021-02-18 08:12:58.000 049 14315.71 425.92 54597.28 88888.00 2021-02-18 08:12:59.000 049 14315.35 425.90 54597.35 88888.00 2021-02-18 08:13:00.000 049 14315.48 425.84 54597.18 88888.00 2021-02-18 08:13:01.000 049 14317.58 427.95 54595.06 88888.00 2021-02-18 08:13:02.000 049 14315.41 425.72 54597.28 88888.00 2021-02-18 08:13:03.000 049 14315.68 426.14 54597.16 88888.00 2021-02-18 08:13:04.000 049 14315.41 425.81 54597.35 88888.00 2021-02-18 08:13:05.000 049 14315.28 425.87 54597.24 88888.00 2021-02-18 08:13:06.000 049 14315.30 425.57 54597.22 88888.00 2021-02-18 08:13:07.000 049 14315.31 425.92 54597.25 88888.00 2021-02-18 08:13:08.000 049 14315.31 425.76 54597.16 88888.00 2021-02-18 08:13:09.000 049 14315.21 425.82 54597.15 88888.00 2021-02-18 08:13:10.000 049 14315.32 425.90 54597.13 88888.00 2021-02-18 08:13:11.000 049 14315.02 426.22 54597.12 88888.00 2021-02-18 08:13:12.000 049 14315.39 425.87 54597.11 88888.00 2021-02-18 08:13:13.000 049 14315.44 425.68 54597.09 88888.00 2021-02-18 08:13:14.000 049 14315.13 425.73 54596.91 88888.00 2021-02-18 08:13:15.000 049 14315.14 425.67 54597.17 88888.00 2021-02-18 08:13:16.000 049 14315.20 425.52 54597.03 88888.00 2021-02-18 08:13:17.000 049 14315.13 425.55 54597.07 88888.00 2021-02-18 08:13:18.000 049 14315.22 425.66 54597.14 88888.00 2021-02-18 08:13:19.000 049 14315.14 425.50 54597.26 88888.00 2021-02-18 08:13:20.000 049 14317.45 427.78 54594.74 88888.00 2021-02-18 08:13:21.000 049 14315.53 425.87 54597.04 88888.00 2021-02-18 08:13:22.000 049 14315.08 425.80 54597.07 88888.00 2021-02-18 08:13:23.000 049 14315.08 425.77 54596.92 88888.00 2021-02-18 08:13:24.000 049 14315.02 425.54 54596.97 88888.00 2021-02-18 08:13:25.000 049 14315.35 425.62 54597.06 88888.00 2021-02-18 08:13:26.000 049 14317.09 427.67 54594.34 88888.00 2021-02-18 08:13:27.000 049 14315.06 425.33 54596.73 88888.00 2021-02-18 08:13:28.000 049 14315.16 425.72 54596.91 88888.00 2021-02-18 08:13:29.000 049 14315.07 425.46 54597.03 88888.00 2021-02-18 08:13:30.000 049 14314.95 425.64 54596.97 88888.00 2021-02-18 08:13:31.000 049 14315.32 425.38 54596.53 88888.00 2021-02-18 08:13:32.000 049 14315.07 425.34 54596.75 88888.00 2021-02-18 08:13:33.000 049 14315.05 425.12 54596.86 88888.00 2021-02-18 08:13:34.000 049 14314.96 425.25 54596.84 88888.00 2021-02-18 08:13:35.000 049 14315.27 425.30 54596.88 88888.00 2021-02-18 08:13:36.000 049 14315.09 425.32 54596.67 88888.00 2021-02-18 08:13:37.000 049 14315.03 425.15 54596.74 88888.00 2021-02-18 08:13:38.000 049 14314.92 425.27 54596.76 88888.00 2021-02-18 08:13:39.000 049 14314.95 425.21 54596.69 88888.00 2021-02-18 08:13:40.000 049 14315.23 425.27 54596.75 88888.00 2021-02-18 08:13:41.000 049 14315.01 425.22 54596.72 88888.00 2021-02-18 08:13:42.000 049 14314.92 425.26 54596.67 88888.00 2021-02-18 08:13:43.000 049 14314.96 425.13 54596.30 88888.00 2021-02-18 08:13:44.000 049 14314.84 425.09 54596.77 88888.00 2021-02-18 08:13:45.000 049 14314.91 425.09 54596.64 88888.00 2021-02-18 08:13:46.000 049 14314.88 424.95 54596.53 88888.00 2021-02-18 08:13:47.000 049 14314.88 425.15 54596.55 88888.00 2021-02-18 08:13:48.000 049 14315.21 424.99 54596.59 88888.00 2021-02-18 08:13:49.000 049 14314.83 425.15 54596.75 88888.00 2021-02-18 08:13:50.000 049 14317.20 425.29 54594.07 88888.00 2021-02-18 08:13:51.000 049 14315.24 427.31 54596.25 88888.00 2021-02-18 08:13:52.000 049 14315.34 425.14 54596.04 88888.00 2021-02-18 08:13:53.000 049 14315.22 425.21 54596.17 88888.00 2021-02-18 08:13:54.000 049 14315.10 425.19 54596.39 88888.00 2021-02-18 08:13:55.000 049 14314.91 425.15 54596.04 88888.00 2021-02-18 08:13:56.000 049 14317.32 427.20 54593.92 88888.00 2021-02-18 08:13:57.000 049 14315.27 425.17 54596.26 88888.00 2021-02-18 08:13:58.000 049 14315.03 425.18 54596.21 88888.00 2021-02-18 08:13:59.000 049 14315.21 425.12 54596.17 88888.00 2021-02-18 08:14:00.000 049 14315.13 425.20 54593.00 88888.00 2021-02-18 08:14:01.000 049 14317.20 427.03 54593.97 88888.00 2021-02-18 08:14:02.000 049 14315.05 425.16 54595.96 88888.00 2021-02-18 08:14:03.000 049 14315.46 425.09 54596.16 88888.00 2021-02-18 08:14:04.000 049 14314.98 424.90 54596.04 88888.00 2021-02-18 08:14:05.000 049 14315.06 425.06 54595.82 88888.00 2021-02-18 08:14:06.000 049 14314.97 424.97 54595.52 88888.00 2021-02-18 08:14:07.000 049 14316.99 427.29 54593.99 88888.00 2021-02-18 08:14:08.000 049 14315.07 424.91 54596.04 88888.00 2021-02-18 08:14:09.000 049 14315.15 425.03 54596.04 88888.00 2021-02-18 08:14:10.000 049 14315.07 425.08 54595.71 88888.00 2021-02-18 08:14:11.000 049 14315.30 424.83 54595.91 88888.00 2021-02-18 08:14:12.000 049 14315.04 424.90 54595.97 88888.00 2021-02-18 08:14:13.000 049 14315.21 425.10 54595.93 88888.00 2021-02-18 08:14:14.000 049 14315.07 424.79 54595.96 88888.00 2021-02-18 08:14:15.000 049 14315.15 424.71 54595.91 88888.00 2021-02-18 08:14:16.000 049 14315.05 424.69 54595.75 88888.00 2021-02-18 08:14:17.000 049 14315.11 424.96 54595.84 88888.00 2021-02-18 08:14:18.000 049 14314.96 424.58 54595.87 88888.00 2021-02-18 08:14:19.000 049 14314.72 424.58 54596.16 88888.00 2021-02-18 08:14:20.000 049 14314.84 424.12 54596.09 88888.00 2021-02-18 08:14:21.000 049 14314.70 424.45 54596.05 88888.00 2021-02-18 08:14:22.000 049 14314.72 424.29 54596.12 88888.00 2021-02-18 08:14:23.000 049 14314.95 424.11 54596.05 88888.00 2021-02-18 08:14:24.000 049 14314.63 424.39 54596.02 88888.00 2021-02-18 08:14:25.000 049 14314.61 424.46 54596.06 88888.00 2021-02-18 08:14:26.000 049 14314.82 424.42 54593.45 88888.00 2021-02-18 08:14:27.000 049 14315.96 426.18 54595.71 88888.00 2021-02-18 08:14:28.000 049 14314.66 423.88 54596.03 88888.00 2021-02-18 08:14:29.000 049 14314.56 424.21 54596.05 88888.00 2021-02-18 08:14:30.000 049 14314.53 424.09 54596.01 88888.00 2021-02-18 08:14:31.000 049 14314.52 424.01 54594.88 88888.00 2021-02-18 08:14:32.000 049 14316.89 426.31 54595.36 88888.00 2021-02-18 08:14:33.000 049 14314.66 424.10 54595.90 88888.00 2021-02-18 08:14:34.000 049 14314.57 424.08 54596.01 88888.00 2021-02-18 08:14:35.000 049 14314.62 424.03 54596.03 88888.00 2021-02-18 08:14:36.000 049 14314.59 424.18 54595.85 88888.00 2021-02-18 08:14:37.000 049 14316.65 426.25 54593.83 88888.00 2021-02-18 08:14:38.000 049 14315.02 423.71 54595.85 88888.00 2021-02-18 08:14:39.000 049 14314.45 423.88 54596.00 88888.00 2021-02-18 08:14:40.000 049 14314.74 423.81 54595.89 88888.00 2021-02-18 08:14:41.000 049 14314.51 423.87 54595.97 88888.00 2021-02-18 08:14:42.000 049 14314.38 423.92 54595.84 88888.00 2021-02-18 08:14:43.000 049 14314.63 424.00 54595.82 88888.00 2021-02-18 08:14:44.000 049 14314.66 424.00 54595.97 88888.00 2021-02-18 08:14:45.000 049 14314.59 424.18 54595.83 88888.00 2021-02-18 08:14:46.000 049 14314.54 423.81 54595.77 88888.00 2021-02-18 08:14:47.000 049 14314.55 423.95 54595.80 88888.00 2021-02-18 08:14:48.000 049 14315.02 423.87 54595.43 88888.00 2021-02-18 08:14:49.000 049 14314.70 423.88 54595.85 88888.00 2021-02-18 08:14:50.000 049 14314.60 423.93 54595.72 88888.00 2021-02-18 08:14:51.000 049 14314.50 423.97 54595.84 88888.00 2021-02-18 08:14:52.000 049 14314.73 423.70 54595.89 88888.00 2021-02-18 08:14:53.000 049 14314.58 424.19 54595.81 88888.00 2021-02-18 08:14:54.000 049 14314.59 423.91 54595.79 88888.00 2021-02-18 08:14:55.000 049 14314.82 424.27 54595.84 88888.00 2021-02-18 08:14:56.000 049 14314.79 423.80 54595.88 88888.00 2021-02-18 08:14:57.000 049 14314.74 424.10 54595.88 88888.00 2021-02-18 08:14:58.000 049 14314.69 423.94 54595.43 88888.00 2021-02-18 08:14:59.000 049 14314.67 424.07 54595.71 88888.00 2021-02-18 08:15:00.000 049 14314.68 423.75 54595.82 88888.00 2021-02-18 08:15:01.000 049 14316.81 425.95 54593.72 88888.00 2021-02-18 08:15:02.000 049 14314.57 425.45 54595.90 88888.00 2021-02-18 08:15:03.000 049 14315.01 424.29 54595.84 88888.00 2021-02-18 08:15:04.000 049 14314.80 423.58 54595.87 88888.00 2021-02-18 08:15:05.000 049 14314.65 424.07 54595.85 88888.00 2021-02-18 08:15:06.000 049 14314.73 423.54 54595.92 88888.00 2021-02-18 08:15:07.000 049 14316.63 425.89 54593.92 88888.00 2021-02-18 08:15:08.000 049 14314.77 423.55 54595.81 88888.00 2021-02-18 08:15:09.000 049 14314.71 423.63 54595.84 88888.00 2021-02-18 08:15:10.000 049 14314.95 423.97 54595.88 88888.00 2021-02-18 08:15:11.000 049 14314.51 423.57 54596.03 88888.00 2021-02-18 08:15:12.000 049 14314.80 423.78 54595.98 88888.00 2021-02-18 08:15:13.000 049 14314.94 424.03 54595.90 88888.00 2021-02-18 08:15:14.000 049 14314.82 423.39 54595.96 88888.00 2021-02-18 08:15:15.000 049 14314.50 423.87 54595.97 88888.00 2021-02-18 08:15:16.000 049 14314.54 423.53 54596.00 88888.00 2021-02-18 08:15:17.000 049 14314.65 423.73 54595.86 88888.00 2021-02-18 08:15:18.000 049 14314.96 423.31 54595.84 88888.00 2021-02-18 08:15:19.000 049 14314.55 423.43 54596.02 88888.00 2021-02-18 08:15:20.000 049 14314.75 423.76 54595.94 88888.00 2021-02-18 08:15:21.000 049 14314.65 423.30 54595.96 88888.00 2021-02-18 08:15:22.000 049 14314.58 423.44 54595.64 88888.00 2021-02-18 08:15:23.000 049 14314.70 423.41 54595.95 88888.00 2021-02-18 08:15:24.000 049 14314.61 423.59 54595.94 88888.00 2021-02-18 08:15:25.000 049 14314.57 423.45 54595.72 88888.00 2021-02-18 08:15:26.000 049 14314.62 423.32 54595.80 88888.00 2021-02-18 08:15:27.000 049 14314.73 423.42 54595.95 88888.00 2021-02-18 08:15:28.000 049 14314.56 423.17 54595.46 88888.00 2021-02-18 08:15:29.000 049 14314.75 423.35 54595.77 88888.00 2021-02-18 08:15:30.000 049 14314.53 423.34 54595.84 88888.00 2021-02-18 08:15:31.000 049 14314.45 423.18 54593.78 88888.00 2021-02-18 08:15:32.000 049 14315.70 425.31 54595.57 88888.00 2021-02-18 08:15:33.000 049 14314.57 423.38 54595.88 88888.00 2021-02-18 08:15:34.000 049 14314.45 423.28 54595.91 88888.00 2021-02-18 08:15:35.000 049 14314.52 423.55 54596.03 88888.00 2021-02-18 08:15:36.000 049 14314.64 423.23 54595.12 88888.00 2021-02-18 08:15:37.000 049 14316.78 425.40 54594.89 88888.00 2021-02-18 08:15:38.000 049 14314.82 423.20 54595.86 88888.00 2021-02-18 08:15:39.000 049 14314.90 423.32 54595.94 88888.00 2021-02-18 08:15:40.000 049 14314.61 423.25 54595.94 88888.00 2021-02-18 08:15:41.000 049 14314.60 423.22 54595.88 88888.00 2021-02-18 08:15:42.000 049 14314.55 423.45 54595.87 88888.00 2021-02-18 08:15:43.000 049 14314.53 423.20 54595.82 88888.00 2021-02-18 08:15:44.000 049 14314.61 423.45 54596.03 88888.00 2021-02-18 08:15:45.000 049 14314.62 423.08 54595.82 88888.00 2021-02-18 08:15:46.000 049 14314.45 423.27 54595.95 88888.00 2021-02-18 08:15:47.000 049 14314.57 423.45 54595.85 88888.00 2021-02-18 08:15:48.000 049 14314.42 423.29 54595.79 88888.00 2021-02-18 08:15:49.000 049 14314.77 423.45 54595.70 88888.00 2021-02-18 08:15:50.000 049 14314.62 423.26 54595.96 88888.00 2021-02-18 08:15:51.000 049 14314.56 423.27 54596.02 88888.00 2021-02-18 08:15:52.000 049 14314.59 423.45 54595.99 88888.00 2021-02-18 08:15:53.000 049 14314.68 423.06 54595.99 88888.00 2021-02-18 08:15:54.000 049 14314.63 423.22 54595.97 88888.00 2021-02-18 08:15:55.000 049 14317.47 426.28 54593.82 88888.00 2021-02-18 08:15:56.000 049 14315.28 425.19 54596.04 88888.00 2021-02-18 08:15:57.000 049 14314.70 423.32 54596.06 88888.00 2021-02-18 08:15:58.000 049 14315.18 423.18 54595.80 88888.00 2021-02-18 08:15:59.000 049 14314.77 423.17 54596.10 88888.00 2021-02-18 08:16:00.000 049 14314.91 423.29 54596.15 88888.00 2021-02-18 08:16:01.000 049 14316.76 425.18 54594.18 88888.00 2021-02-18 08:16:02.000 049 14314.83 423.17 54596.09 88888.00 2021-02-18 08:16:03.000 049 14314.78 423.18 54595.96 88888.00 2021-02-18 08:16:04.000 049 14315.03 423.16 54596.00 88888.00 2021-02-18 08:16:05.000 049 14315.21 423.48 54595.74 88888.00 2021-02-18 08:16:06.000 049 14314.78 423.13 54596.13 88888.00 2021-02-18 08:16:07.000 049 14317.08 423.38 54593.82 88888.00 2021-02-18 08:16:08.000 049 14314.96 424.18 54596.05 88888.00 2021-02-18 08:16:09.000 049 14314.83 422.90 54596.30 88888.00 2021-02-18 08:16:10.000 049 14314.93 422.85 54596.12 88888.00 2021-02-18 08:16:11.000 049 14314.90 423.09 54596.25 88888.00 2021-02-18 08:16:12.000 049 14315.27 423.11 54596.09 88888.00 2021-02-18 08:16:13.000 049 14314.79 423.07 54595.96 88888.00 2021-02-18 08:16:14.000 049 14314.89 423.29 54596.19 88888.00 2021-02-18 08:16:15.000 049 14314.95 423.06 54596.09 88888.00 2021-02-18 08:16:16.000 049 14314.91 423.04 54596.30 88888.00 2021-02-18 08:16:17.000 049 14314.87 423.14 54596.23 88888.00 2021-02-18 08:16:18.000 049 14315.08 422.99 54595.84 88888.00 2021-02-18 08:16:19.000 049 14314.94 423.07 54596.21 88888.00 2021-02-18 08:16:20.000 049 14315.04 423.08 54596.13 88888.00 2021-02-18 08:16:21.000 049 14314.86 423.23 54596.16 88888.00 2021-02-18 08:16:22.000 049 14314.98 422.79 54596.24 88888.00 2021-02-18 08:16:23.000 049 14314.92 422.87 54596.18 88888.00 2021-02-18 08:16:24.000 049 14315.14 422.89 54596.31 88888.00 2021-02-18 08:16:25.000 049 14315.18 423.01 54596.17 88888.00 2021-02-18 08:16:26.000 049 14314.90 422.84 54596.16 88888.00 2021-02-18 08:16:27.000 049 14314.86 423.20 54596.07 88888.00 2021-02-18 08:16:28.000 049 14317.00 425.02 54594.00 88888.00 2021-02-18 08:16:29.000 049 14314.84 423.01 54596.21 88888.00 2021-02-18 08:16:30.000 049 14314.93 422.90 54596.20 88888.00 2021-02-18 08:16:31.000 049 14314.87 422.80 54596.09 88888.00 2021-02-18 08:16:32.000 049 14315.04 422.83 54596.09 88888.00 2021-02-18 08:16:33.000 049 14314.74 422.69 54596.18 88888.00 2021-02-18 08:16:34.000 049 14316.91 425.08 54594.20 88888.00 2021-02-18 08:16:35.000 049 14314.79 423.05 54596.26 88888.00 2021-02-18 08:16:36.000 049 14314.85 422.80 54596.26 88888.00 2021-02-18 08:16:37.000 049 14314.83 423.18 54596.07 88888.00 2021-02-18 08:16:38.000 049 14314.70 422.66 54596.40 88888.00 2021-02-18 08:16:39.000 049 14314.83 423.01 54596.09 88888.00 2021-02-18 08:16:40.000 049 14314.88 422.60 54596.28 88888.00 2021-02-18 08:16:41.000 049 14314.94 422.67 54596.28 88888.00 2021-02-18 08:16:42.000 049 14314.77 422.53 54596.08 88888.00 2021-02-18 08:16:43.000 049 14314.66 422.72 54596.39 88888.00 2021-02-18 08:16:44.000 049 14314.84 422.69 54596.19 88888.00 2021-02-18 08:16:45.000 049 14317.01 425.40 54594.14 88888.00 2021-02-18 08:16:46.000 049 14314.74 422.70 54596.31 88888.00 2021-02-18 08:16:47.000 049 14315.04 422.61 54596.17 88888.00 2021-02-18 08:16:48.000 049 14314.94 422.62 54596.35 88888.00 2021-02-18 08:16:49.000 049 14314.83 422.82 54596.28 88888.00 2021-02-18 08:16:50.000 049 14314.71 422.35 54596.17 88888.00 2021-02-18 08:16:51.000 049 14316.89 424.93 54594.10 88888.00 2021-02-18 08:16:52.000 049 14315.01 422.57 54596.27 88888.00 2021-02-18 08:16:53.000 049 14314.69 422.63 54596.34 88888.00 2021-02-18 08:16:54.000 049 14314.77 422.47 54596.31 88888.00 2021-02-18 08:16:55.000 049 14314.58 422.59 54596.29 88888.00 2021-02-18 08:16:56.000 049 14314.66 422.69 54596.36 88888.00 2021-02-18 08:16:57.000 049 14314.90 422.73 54595.96 88888.00 2021-02-18 08:16:58.000 049 14314.78 422.54 54596.22 88888.00 2021-02-18 08:16:59.000 049 14314.61 422.39 54596.14 88888.00 2021-02-18 08:17:00.000 049 14314.72 422.63 54595.86 88888.00 2021-02-18 08:17:01.000 049 14316.73 423.95 54594.12 88888.00 2021-02-18 08:17:02.000 049 14314.86 423.51 54596.23 88888.00 2021-02-18 08:17:03.000 049 14314.69 422.32 54596.30 88888.00 2021-02-18 08:17:04.000 049 14314.59 422.30 54596.17 88888.00 2021-02-18 08:17:05.000 049 14314.77 422.75 54596.28 88888.00 2021-02-18 08:17:06.000 049 14314.74 422.30 54596.37 88888.00 2021-02-18 08:17:07.000 049 14316.80 424.47 54594.13 88888.00 2021-02-18 08:17:08.000 049 14314.60 422.19 54596.15 88888.00 2021-02-18 08:17:09.000 049 14314.73 422.13 54596.29 88888.00 2021-02-18 08:17:10.000 049 14315.02 422.64 54595.94 88888.00 2021-02-18 08:17:11.000 049 14314.77 422.35 54596.24 88888.00 2021-02-18 08:17:12.000 049 14314.65 422.14 54596.18 88888.00 2021-02-18 08:17:13.000 049 14314.64 422.06 54596.20 88888.00 2021-02-18 08:17:14.000 049 14314.51 422.21 54596.28 88888.00 2021-02-18 08:17:15.000 049 14314.68 422.16 54596.22 88888.00 2021-02-18 08:17:16.000 049 14316.65 424.18 54594.12 88888.00 2021-02-18 08:17:17.000 049 14314.62 421.93 54596.31 88888.00 2021-02-18 08:17:18.000 049 14314.51 421.89 54596.41 88888.00 2021-02-18 08:17:19.000 049 14314.60 422.13 54596.29 88888.00 2021-02-18 08:17:20.000 049 14314.62 422.35 54596.26 88888.00 2021-02-18 08:17:21.000 049 14314.65 421.79 54596.37 88888.00 2021-02-18 08:17:22.000 049 14316.77 424.02 54594.11 88888.00 2021-02-18 08:17:23.000 049 14314.45 421.85 54596.38 88888.00 2021-02-18 08:17:24.000 049 14314.70 422.04 54596.40 88888.00 2021-02-18 08:17:25.000 049 14314.63 421.84 54596.33 88888.00 2021-02-18 08:17:26.000 049 14314.55 421.88 54596.40 88888.00 2021-02-18 08:17:27.000 049 14314.61 422.17 54596.21 88888.00 2021-02-18 08:17:28.000 049 14314.56 421.90 54596.37 88888.00 2021-02-18 08:17:29.000 049 14314.53 422.07 54596.38 88888.00 2021-02-18 08:17:30.000 049 14314.61 421.90 54596.02 88888.00 2021-02-18 08:17:31.000 049 14316.64 422.36 54594.11 88888.00 2021-02-18 08:17:32.000 049 14314.94 422.67 54596.38 88888.00 2021-02-18 08:17:33.000 049 14316.71 424.03 54594.12 88888.00 2021-02-18 08:17:34.000 049 14314.72 421.82 54596.38 88888.00 2021-02-18 08:17:35.000 049 14314.83 421.75 54596.45 88888.00 2021-02-18 08:17:36.000 049 14314.55 422.15 54596.21 88888.00 2021-02-18 08:17:37.000 049 14315.02 421.78 54596.08 88888.00 2021-02-18 08:17:38.000 049 14314.55 422.03 54596.46 88888.00 2021-02-18 08:17:39.000 049 14316.66 423.95 54594.25 88888.00 2021-02-18 08:17:40.000 049 14315.04 421.80 54596.20 88888.00 2021-02-18 08:17:41.000 049 14314.58 421.77 54596.28 88888.00 2021-02-18 08:17:42.000 049 14314.65 421.81 54596.40 88888.00 2021-02-18 08:17:43.000 049 14314.64 421.77 54596.46 88888.00 2021-02-18 08:17:44.000 049 14314.73 421.57 54596.47 88888.00 2021-02-18 08:17:45.000 049 14314.92 421.67 54596.34 88888.00 2021-02-18 08:17:46.000 049 14314.89 421.69 54596.37 88888.00 2021-02-18 08:17:47.000 049 14314.66 421.94 54596.41 88888.00 2021-02-18 08:17:48.000 049 14314.66 421.75 54596.26 88888.00 2021-02-18 08:17:49.000 049 14314.65 421.89 54596.38 88888.00 2021-02-18 08:17:50.000 049 14314.64 421.53 54596.37 88888.00 2021-02-18 08:17:51.000 049 14314.63 421.50 54596.40 88888.00 2021-02-18 08:17:52.000 049 14314.72 422.04 54596.34 88888.00 2021-02-18 08:17:53.000 049 14314.66 421.36 54596.30 88888.00 2021-02-18 08:17:54.000 049 14314.81 421.79 54596.30 88888.00 2021-02-18 08:17:55.000 049 14314.61 421.43 54596.27 88888.00 2021-02-18 08:17:56.000 049 14314.41 421.54 54596.28 88888.00 2021-02-18 08:17:57.000 049 14317.02 423.71 54594.08 88888.00 2021-02-18 08:17:58.000 049 14314.39 421.32 54596.41 88888.00 2021-02-18 08:17:59.000 049 14314.70 421.53 54596.03 88888.00 2021-02-18 08:18:00.000 049 14314.72 421.35 54596.34 88888.00 2021-02-18 08:18:01.000 049 14314.59 421.56 54596.13 88888.00 2021-02-18 08:18:02.000 049 14314.50 421.25 54596.19 88888.00 2021-02-18 08:18:03.000 049 14314.42 421.41 54596.21 88888.00 2021-02-18 08:18:04.000 049 14314.66 421.57 54596.18 88888.00 2021-02-18 08:18:05.000 049 14314.65 421.64 54596.22 88888.00 2021-02-18 08:18:06.000 049 14314.97 421.38 54596.09 88888.00 2021-02-18 08:18:07.000 049 14316.46 423.73 54594.24 88888.00 2021-02-18 08:18:08.000 049 14314.40 421.29 54596.24 88888.00 2021-02-18 08:18:09.000 049 14314.47 421.38 54596.24 88888.00 2021-02-18 08:18:10.000 049 14314.43 421.37 54596.20 88888.00 2021-02-18 08:18:11.000 049 14314.37 421.54 54596.19 88888.00 2021-02-18 08:18:12.000 049 14314.77 421.18 54596.19 88888.00 2021-02-18 08:18:13.000 049 14316.72 423.49 54594.09 88888.00 2021-02-18 08:18:14.000 049 14314.59 421.31 54596.25 88888.00 2021-02-18 08:18:15.000 049 14314.37 421.12 54596.35 88888.00 2021-02-18 08:18:16.000 049 14314.42 421.42 54596.28 88888.00 2021-02-18 08:18:17.000 049 14314.77 421.34 54596.15 88888.00 2021-02-18 08:18:18.000 049 14314.28 421.17 54596.28 88888.00 2021-02-18 08:18:19.000 049 14314.47 421.53 54595.98 88888.00 2021-02-18 08:18:20.000 049 14314.18 421.46 54596.10 88888.00 2021-02-18 08:18:21.000 049 14314.33 421.49 54596.13 88888.00 2021-02-18 08:18:22.000 049 14314.48 421.25 54595.28 88888.00 2021-02-18 08:18:23.000 049 14316.50 423.44 54594.07 88888.00 2021-02-18 08:18:24.000 049 14314.33 421.27 54595.91 88888.00 2021-02-18 08:18:25.000 049 14314.34 421.32 54595.65 88888.00 2021-02-18 08:18:26.000 049 14314.34 421.47 54596.07 88888.00 2021-02-18 08:18:27.000 049 14314.34 421.57 54596.25 88888.00 2021-02-18 08:18:28.000 049 14314.46 421.40 54596.21 88888.00 2021-02-18 08:18:29.000 049 14316.45 423.51 54593.91 88888.00 2021-02-18 08:18:30.000 049 14314.38 421.09 54596.01 88888.00 2021-02-18 08:18:31.000 049 14314.34 421.12 54596.10 88888.00 2021-02-18 08:18:32.000 049 14314.34 421.12 54595.74 88888.00 2021-02-18 08:18:33.000 049 14314.51 421.31 54596.21 88888.00 2021-02-18 08:18:34.000 049 14314.45 421.28 54595.93 88888.00 2021-02-18 08:18:35.000 049 14314.26 421.08 54595.91 88888.00 2021-02-18 08:18:36.000 049 14314.32 420.99 54595.80 88888.00 2021-02-18 08:18:37.000 049 14314.26 421.29 54596.01 88888.00 2021-02-18 08:18:38.000 049 14314.44 421.14 54595.86 88888.00 2021-02-18 08:18:39.000 049 14314.33 421.16 54595.88 88888.00 2021-02-18 08:18:40.000 049 14314.15 421.18 54595.92 88888.00 2021-02-18 08:18:41.000 049 14314.41 420.99 54595.78 88888.00 2021-02-18 08:18:42.000 049 14314.26 421.31 54595.96 88888.00 2021-02-18 08:18:43.000 049 14314.31 420.87 54595.94 88888.00 2021-02-18 08:18:44.000 049 14314.45 420.93 54595.98 88888.00 2021-02-18 08:18:45.000 049 14314.11 420.99 54596.14 88888.00 2021-02-18 08:18:46.000 049 14314.45 420.99 54596.07 88888.00 2021-02-18 08:18:47.000 049 14314.22 421.51 54596.00 88888.00 2021-02-18 08:18:48.000 049 14314.24 420.93 54596.15 88888.00 2021-02-18 08:18:49.000 049 14314.10 421.06 54595.83 88888.00 2021-02-18 08:18:50.000 049 14314.07 420.92 54596.18 88888.00 2021-02-18 08:18:51.000 049 14314.12 421.05 54596.09 88888.00 2021-02-18 08:18:52.000 049 14314.29 421.09 54596.04 88888.00 2021-02-18 08:18:53.000 049 14316.31 422.54 54593.90 88888.00 2021-02-18 08:18:54.000 049 14314.17 421.41 54596.11 88888.00 2021-02-18 08:18:55.000 049 14314.10 420.99 54596.18 88888.00 2021-02-18 08:18:56.000 049 14314.21 421.11 54596.14 88888.00 2021-02-18 08:18:57.000 049 14314.21 420.71 54596.04 88888.00 2021-02-18 08:18:58.000 049 14314.31 421.24 54596.02 88888.00 2021-02-18 08:18:59.000 049 14316.55 423.47 54593.90 88888.00 2021-02-18 08:19:00.000 049 14314.10 421.18 54596.03 88888.00 2021-02-18 08:19:01.000 049 14314.34 421.34 54595.84 88888.00 2021-02-18 08:19:02.000 049 14314.46 421.67 54595.98 88888.00 2021-02-18 08:19:03.000 049 14314.08 421.17 54596.14 88888.00 2021-02-18 08:19:04.000 049 14313.89 421.22 54596.06 88888.00 2021-02-18 08:19:05.000 049 14314.06 421.27 54596.20 88888.00 2021-02-18 08:19:06.000 049 14314.07 421.18 54595.93 88888.00 2021-02-18 08:19:07.000 049 14314.01 421.28 54595.78 88888.00 2021-02-18 08:19:08.000 049 14313.96 421.04 54596.13 88888.00 2021-02-18 08:19:09.000 049 14314.09 421.37 54596.06 88888.00 2021-02-18 08:19:10.000 049 14314.19 421.18 54595.89 88888.00 2021-02-18 08:19:11.000 049 14316.21 423.61 54593.97 88888.00 2021-02-18 08:19:12.000 049 14314.18 421.09 54595.95 88888.00 2021-02-18 08:19:13.000 049 14314.07 421.15 54596.11 88888.00 2021-02-18 08:19:14.000 049 14314.03 421.31 54596.01 88888.00 2021-02-18 08:19:15.000 049 14314.11 421.17 54596.01 88888.00 2021-02-18 08:19:16.000 049 14314.02 421.23 54595.90 88888.00 2021-02-18 08:19:17.000 049 14316.44 423.42 54593.58 88888.00 2021-02-18 08:19:18.000 049 14314.01 421.13 54595.97 88888.00 2021-02-18 08:19:19.000 049 14313.88 420.91 54595.98 88888.00 2021-02-18 08:19:20.000 049 14314.08 421.38 54595.84 88888.00 2021-02-18 08:19:21.000 049 14314.23 421.35 54595.96 88888.00 2021-02-18 08:19:22.000 049 14313.98 421.48 54595.77 88888.00 2021-02-18 08:19:23.000 049 14314.15 421.58 54595.86 88888.00 2021-02-18 08:19:24.000 049 14314.31 421.16 54595.82 88888.00 2021-02-18 08:19:25.000 049 14313.89 420.95 54595.78 88888.00 2021-02-18 08:19:26.000 049 14313.85 421.03 54595.82 88888.00 2021-02-18 08:19:27.000 049 14313.88 421.47 54595.85 88888.00 2021-02-18 08:19:28.000 049 14314.07 421.27 54595.96 88888.00 2021-02-18 08:19:29.000 049 14313.90 421.05 54594.83 88888.00 2021-02-18 08:19:30.000 049 14315.93 423.03 54595.75 88888.00 2021-02-18 08:19:31.000 049 14313.74 421.25 54595.84 88888.00 2021-02-18 08:19:32.000 049 14313.93 421.14 54595.79 88888.00 2021-02-18 08:19:33.000 049 14314.39 421.01 54595.80 88888.00 2021-02-18 08:19:34.000 049 14313.88 421.01 54595.77 88888.00 2021-02-18 08:19:35.000 049 14313.76 420.98 54595.90 88888.00 2021-02-18 08:19:36.000 049 14313.83 421.13 54595.85 88888.00 2021-02-18 08:19:37.000 049 14314.04 420.97 54595.83 88888.00 2021-02-18 08:19:38.000 049 14313.82 420.91 54595.20 88888.00 2021-02-18 08:19:39.000 049 14314.20 420.93 54595.83 88888.00 2021-02-18 08:19:40.000 049 14313.84 420.92 54595.90 88888.00 2021-02-18 08:19:41.000 049 14313.81 420.83 54595.92 88888.00 2021-02-18 08:19:42.000 049 14313.95 420.87 54595.84 88888.00 2021-02-18 08:19:43.000 049 14313.82 420.81 54595.88 88888.00 2021-02-18 08:19:44.000 049 14313.88 421.11 54595.57 88888.00 2021-02-18 08:19:45.000 049 14315.92 422.88 54593.68 88888.00 2021-02-18 08:19:46.000 049 14313.84 420.82 54595.84 88888.00 2021-02-18 08:19:47.000 049 14313.94 420.76 54595.82 88888.00 2021-02-18 08:19:48.000 049 14313.82 420.82 54595.74 88888.00 2021-02-18 08:19:49.000 049 14313.87 420.65 54595.85 88888.00 2021-02-18 08:19:50.000 049 14313.81 420.77 54595.87 88888.00 2021-02-18 08:19:51.000 049 14316.08 422.95 54593.51 88888.00 2021-02-18 08:19:52.000 049 14314.04 420.72 54595.33 88888.00 2021-02-18 08:19:53.000 049 14313.97 420.72 54595.85 88888.00 2021-02-18 08:19:54.000 049 14313.88 420.73 54595.80 88888.00 2021-02-18 08:19:55.000 049 14314.01 420.69 54595.89 88888.00 2021-02-18 08:19:56.000 049 14313.85 420.67 54595.78 88888.00 2021-02-18 08:19:57.000 049 14313.92 420.61 54595.83 88888.00 2021-02-18 08:19:58.000 049 14313.76 420.64 54595.85 88888.00 2021-02-18 08:19:59.000 049 14313.74 420.93 54595.97 88888.00 2021-02-18 08:20:00.000 049 14313.88 420.50 54595.90 88888.00 2021-02-18 08:20:01.000 049 14315.58 420.43 54595.53 88888.00 2021-02-18 08:20:02.000 049 14316.09 420.49 54595.67 88888.00 2021-02-18 08:20:03.000 049 14317.13 423.51 54593.38 88888.00 2021-02-18 08:20:04.000 049 14316.67 422.63 54591.52 88888.00 2021-02-18 08:20:05.000 049 14313.84 420.60 54594.72 88888.00 2021-02-18 08:20:06.000 049 14314.05 420.36 54595.72 88888.00 2021-02-18 08:20:07.000 049 14314.29 420.43 54595.73 88888.00 2021-02-18 08:20:08.000 049 14313.78 420.41 54595.80 88888.00 2021-02-18 08:20:09.000 049 14316.00 422.45 54593.38 88888.00 2021-02-18 08:20:10.000 049 14313.81 420.28 54595.86 88888.00 2021-02-18 08:20:11.000 049 14313.86 420.25 54595.84 88888.00 2021-02-18 08:20:12.000 049 14313.92 420.29 54595.80 88888.00 2021-02-18 08:20:13.000 049 14313.85 420.13 54595.85 88888.00 2021-02-18 08:20:14.000 049 14314.35 420.24 54595.87 88888.00 2021-02-18 08:20:15.000 049 14313.93 420.19 54595.90 88888.00 2021-02-18 08:20:16.000 049 14313.73 420.06 54595.90 88888.00 2021-02-18 08:20:17.000 049 14313.67 420.03 54595.80 88888.00 2021-02-18 08:20:18.000 049 14313.70 420.11 54596.00 88888.00 2021-02-18 08:20:19.000 049 14314.20 420.28 54595.89 88888.00 2021-02-18 08:20:20.000 049 14313.78 419.90 54595.90 88888.00 2021-02-18 08:20:21.000 049 14313.81 419.93 54595.84 88888.00 2021-02-18 08:20:22.000 049 14313.70 419.93 54595.34 88888.00 2021-02-18 08:20:23.000 049 14313.97 419.95 54595.88 88888.00 2021-02-18 08:20:24.000 049 14313.87 420.07 54595.86 88888.00 2021-02-18 08:20:25.000 049 14313.72 419.80 54595.97 88888.00 2021-02-18 08:20:26.000 049 14313.84 419.82 54595.68 88888.00 2021-02-18 08:20:27.000 049 14313.69 419.86 54595.94 88888.00 2021-02-18 08:20:28.000 049 14313.61 419.90 54595.84 88888.00 2021-02-18 08:20:29.000 049 14313.77 419.78 54595.87 88888.00 2021-02-18 08:20:30.000 049 14313.77 419.93 54595.90 88888.00 2021-02-18 08:20:31.000 049 14313.95 419.97 54595.89 88888.00 2021-02-18 08:20:32.000 049 14316.01 421.93 54593.70 88888.00 2021-02-18 08:20:33.000 049 14313.68 419.87 54595.86 88888.00 2021-02-18 08:20:34.000 049 14314.00 419.88 54595.79 88888.00 2021-02-18 08:20:35.000 049 14313.85 419.62 54596.01 88888.00 2021-02-18 08:20:36.000 049 14313.79 419.67 54595.85 88888.00 2021-02-18 08:20:37.000 049 14315.97 421.96 54593.70 88888.00 2021-02-18 08:20:38.000 049 14313.89 419.53 54595.81 88888.00 2021-02-18 08:20:39.000 049 14313.96 419.53 54595.52 88888.00 2021-02-18 08:20:40.000 049 14313.88 419.53 54595.86 88888.00 2021-02-18 08:20:41.000 049 14313.99 419.34 54595.75 88888.00 2021-02-18 08:20:42.000 049 14313.93 419.36 54595.58 88888.00 2021-02-18 08:20:43.000 049 14313.97 419.55 54595.72 88888.00 2021-02-18 08:20:44.000 049 14314.36 419.37 54595.76 88888.00 2021-02-18 08:20:45.000 049 14314.00 419.37 54595.73 88888.00 2021-02-18 08:20:46.000 049 14313.94 419.29 54595.72 88888.00 2021-02-18 08:20:47.000 049 14313.97 419.26 54595.73 88888.00 2021-02-18 08:20:48.000 049 14313.76 419.50 54595.73 88888.00 2021-02-18 08:20:49.000 049 14313.77 419.48 54595.75 88888.00 2021-02-18 08:20:50.000 049 14313.88 419.24 54595.83 88888.00 2021-02-18 08:20:51.000 049 14313.97 419.33 54595.80 88888.00 2021-02-18 08:20:52.000 049 14313.84 419.04 54595.65 88888.00 2021-02-18 08:20:53.000 049 14313.89 419.07 54595.62 88888.00 2021-02-18 08:20:54.000 049 14313.94 419.07 54595.84 88888.00 2021-02-18 08:20:55.000 049 14313.86 418.98 54595.89 88888.00 2021-02-18 08:20:56.000 049 14313.91 418.80 54595.72 88888.00 2021-02-18 08:20:57.000 049 14316.97 420.40 54593.00 88888.00 2021-02-18 08:20:58.000 049 14315.90 421.24 54595.85 88888.00 2021-02-18 08:20:59.000 049 14314.29 418.75 54595.76 88888.00 2021-02-18 08:21:00.000 049 14313.92 418.80 54595.74 88888.00 2021-02-18 08:21:01.000 049 14314.01 419.00 54595.82 88888.00 2021-02-18 08:21:02.000 049 14313.73 418.90 54595.88 88888.00 2021-02-18 08:21:03.000 049 14316.05 420.83 54593.69 88888.00 2021-02-18 08:21:04.000 049 14313.82 418.71 54595.74 88888.00 2021-02-18 08:21:05.000 049 14313.78 418.70 54595.71 88888.00 2021-02-18 08:21:06.000 049 14313.80 418.61 54595.71 88888.00 2021-02-18 08:21:07.000 049 14313.76 418.59 54595.81 88888.00 2021-02-18 08:21:08.000 049 14316.08 420.74 54593.57 88888.00 2021-02-18 08:21:09.000 049 14313.81 418.49 54595.72 88888.00 2021-02-18 08:21:10.000 049 14313.80 418.57 54595.82 88888.00 2021-02-18 08:21:11.000 049 14313.92 418.69 54595.83 88888.00 2021-02-18 08:21:12.000 049 14313.63 418.35 54595.84 88888.00 2021-02-18 08:21:13.000 049 14313.80 418.63 54595.81 88888.00 2021-02-18 08:21:14.000 049 14313.82 418.41 54595.77 88888.00 2021-02-18 08:21:15.000 049 14313.86 418.42 54595.70 88888.00 2021-02-18 08:21:16.000 049 14313.55 418.22 54595.48 88888.00 2021-02-18 08:21:17.000 049 14313.85 418.22 54595.75 88888.00 2021-02-18 08:21:18.000 049 14313.82 418.35 54595.82 88888.00 2021-02-18 08:21:19.000 049 14313.80 418.22 54595.39 88888.00 2021-02-18 08:21:20.000 049 14313.90 417.95 54595.75 88888.00 2021-02-18 08:21:21.000 049 14313.84 417.87 54595.82 88888.00 2021-02-18 08:21:22.000 049 14313.85 418.08 54595.84 88888.00 2021-02-18 08:21:23.000 049 14313.73 418.17 54595.76 88888.00 2021-02-18 08:21:24.000 049 14313.85 418.03 54595.61 88888.00 2021-02-18 08:21:25.000 049 14313.74 418.05 54595.70 88888.00 2021-02-18 08:21:26.000 049 14313.82 417.92 54595.77 88888.00 2021-02-18 08:21:27.000 049 14313.76 417.66 54595.77 88888.00 2021-02-18 08:21:28.000 049 14315.91 417.55 54593.48 88888.00 2021-02-18 08:21:29.000 049 14314.24 419.48 54595.65 88888.00 2021-02-18 08:21:30.000 049 14313.89 417.80 54595.52 88888.00 2021-02-18 08:21:31.000 049 14313.76 417.66 54595.61 88888.00 2021-02-18 08:21:32.000 049 14313.67 417.56 54595.55 88888.00 2021-02-18 08:21:33.000 049 14313.66 417.47 54595.43 88888.00 2021-02-18 08:21:34.000 049 14315.98 419.38 54593.51 88888.00 2021-02-18 08:21:35.000 049 14313.80 417.38 54595.67 88888.00 2021-02-18 08:21:36.000 049 14313.83 417.67 54595.68 88888.00 2021-02-18 08:21:37.000 049 14313.76 417.13 54595.64 88888.00 2021-02-18 08:21:38.000 049 14313.83 417.44 54595.63 88888.00 2021-02-18 08:21:39.000 049 14314.31 417.25 54595.50 88888.00 2021-02-18 08:21:40.000 049 14314.03 417.22 54595.45 88888.00 2021-02-18 08:21:41.000 049 14313.99 417.31 54595.57 88888.00 2021-02-18 08:21:42.000 049 14313.76 417.01 54595.50 88888.00 2021-02-18 08:21:43.000 049 14313.63 417.03 54595.46 88888.00 2021-02-18 08:21:44.000 049 14313.79 416.73 54595.51 88888.00 2021-02-18 08:21:45.000 049 14313.81 417.06 54595.65 88888.00 2021-02-18 08:21:46.000 049 14314.02 416.79 54595.44 88888.00 2021-02-18 08:21:47.000 049 14313.66 416.69 54595.57 88888.00 2021-02-18 08:21:48.000 049 14313.96 416.78 54595.59 88888.00 2021-02-18 08:21:49.000 049 14313.45 416.72 54595.51 88888.00 2021-02-18 08:21:50.000 049 14313.83 416.54 54595.55 88888.00 2021-02-18 08:21:51.000 049 14313.80 416.60 54595.45 88888.00 2021-02-18 08:21:52.000 049 14313.66 416.60 54595.60 88888.00 2021-02-18 08:21:53.000 049 14313.94 416.56 54595.52 88888.00 2021-02-18 08:21:54.000 049 14313.82 416.56 54595.50 88888.00 2021-02-18 08:21:55.000 049 14317.03 416.88 54592.66 88888.00 2021-02-18 08:21:56.000 049 14316.35 418.62 54595.33 88888.00 2021-02-18 08:21:57.000 049 14313.68 416.34 54595.56 88888.00 2021-02-18 08:21:58.000 049 14313.65 416.37 54595.51 88888.00 2021-02-18 08:21:59.000 049 14313.78 416.28 54595.37 88888.00 2021-02-18 08:22:00.000 049 14314.11 416.21 54595.21 88888.00 2021-02-18 08:22:01.000 049 14316.29 418.45 54592.96 88888.00 2021-02-18 08:22:02.000 049 14314.14 416.18 54595.43 88888.00 2021-02-18 08:22:03.000 049 14313.91 416.39 54595.33 88888.00 2021-02-18 08:22:04.000 049 14314.13 416.27 54595.02 88888.00 2021-02-18 08:22:05.000 049 14314.14 416.25 54595.44 88888.00 2021-02-18 08:22:06.000 049 14314.01 415.92 54595.44 88888.00 2021-02-18 08:22:07.000 049 14314.07 415.99 54595.28 88888.00 2021-02-18 08:22:08.000 049 14314.13 416.12 54595.32 88888.00 2021-02-18 08:22:09.000 049 14314.04 416.02 54595.18 88888.00 2021-02-18 08:22:10.000 049 14314.04 416.24 54595.16 88888.00 2021-02-18 08:22:11.000 049 14314.10 415.83 54595.28 88888.00 2021-02-18 08:22:12.000 049 14314.01 416.00 54595.33 88888.00 2021-02-18 08:22:13.000 049 14314.09 416.05 54595.29 88888.00 2021-02-18 08:22:14.000 049 14314.12 415.91 54595.23 88888.00 2021-02-18 08:22:15.000 049 14314.09 415.99 54595.28 88888.00 2021-02-18 08:22:16.000 049 14314.05 416.07 54594.95 88888.00 2021-02-18 08:22:17.000 049 14314.05 415.90 54595.32 88888.00 2021-02-18 08:22:18.000 049 14314.21 415.80 54595.15 88888.00 2021-02-18 08:22:19.000 049 14313.97 415.76 54595.26 88888.00 2021-02-18 08:22:20.000 049 14314.08 415.81 54595.23 88888.00 2021-02-18 08:22:21.000 049 14313.97 416.11 54594.89 88888.00 2021-02-18 08:22:22.000 049 14314.32 415.67 54595.18 88888.00 2021-02-18 08:22:23.000 049 14313.99 415.57 54595.19 88888.00 2021-02-18 08:22:24.000 049 14314.03 415.62 54595.11 88888.00 2021-02-18 08:22:25.000 049 14313.96 415.92 54595.23 88888.00 2021-02-18 08:22:26.000 049 14316.14 418.06 54593.07 88888.00 2021-02-18 08:22:27.000 049 14313.94 415.78 54595.03 88888.00 2021-02-18 08:22:28.000 049 14314.19 415.76 54595.02 88888.00 2021-02-18 08:22:29.000 049 14313.89 415.43 54595.00 88888.00 2021-02-18 08:22:30.000 049 14313.98 415.39 54595.07 88888.00 2021-02-18 08:22:31.000 049 14313.95 415.46 54595.02 88888.00 2021-02-18 08:22:32.000 049 14316.07 417.68 54592.88 88888.00 2021-02-18 08:22:33.000 049 14313.87 415.25 54594.70 88888.00 2021-02-18 08:22:34.000 049 14313.95 415.16 54594.44 88888.00 2021-02-18 08:22:35.000 049 14313.99 415.08 54594.93 88888.00 2021-02-18 08:22:36.000 049 14313.89 415.30 54594.84 88888.00 2021-02-18 08:22:37.000 049 14313.86 415.27 54594.82 88888.00 2021-02-18 08:22:38.000 049 14313.66 415.06 54594.83 88888.00 2021-02-18 08:22:39.000 049 14313.83 415.26 54594.77 88888.00 2021-02-18 08:22:40.000 049 14313.86 415.07 54594.78 88888.00 2021-02-18 08:22:41.000 049 14314.00 415.09 54594.46 88888.00 2021-02-18 08:22:42.000 049 14313.78 415.19 54594.70 88888.00 2021-02-18 08:22:43.000 049 14313.63 415.12 54594.58 88888.00 2021-02-18 08:22:44.000 049 14313.71 415.05 54594.20 88888.00 2021-02-18 08:22:45.000 049 14313.76 415.16 54594.44 88888.00 2021-02-18 08:22:46.000 049 14313.74 415.32 54594.58 88888.00 2021-02-18 08:22:47.000 049 14313.76 415.05 54594.67 88888.00 2021-02-18 08:22:48.000 049 14313.63 414.79 54594.33 88888.00 2021-02-18 08:22:49.000 049 14313.63 414.65 54594.51 88888.00 2021-02-18 08:22:50.000 049 14313.71 414.84 54594.46 88888.00 2021-02-18 08:22:51.000 049 14315.98 417.85 54592.12 88888.00 2021-02-18 08:22:52.000 049 14313.53 415.77 54594.61 88888.00 2021-02-18 08:22:53.000 049 14313.76 414.69 54594.46 88888.00 2021-02-18 08:22:54.000 049 14313.48 414.57 54594.40 88888.00 2021-02-18 08:22:55.000 049 14313.74 414.88 54594.43 88888.00 2021-02-18 08:22:56.000 049 14313.32 414.64 54594.52 88888.00 2021-02-18 08:22:57.000 049 14315.68 416.72 54592.49 88888.00 2021-02-18 08:22:58.000 049 14313.45 414.58 54594.39 88888.00 2021-02-18 08:22:59.000 049 14313.41 414.46 54594.36 88888.00 2021-02-18 08:23:00.000 049 14313.20 414.31 54594.35 88888.00 2021-02-18 08:23:01.000 049 14313.41 414.37 54594.34 88888.00 2021-02-18 08:23:02.000 049 14313.26 414.27 54593.26 88888.00 2021-02-18 08:23:03.000 049 14315.39 416.45 54594.30 88888.00 2021-02-18 08:23:04.000 049 14313.24 414.14 54594.40 88888.00 2021-02-18 08:23:05.000 049 14313.33 414.38 54594.21 88888.00 2021-02-18 08:23:06.000 049 14313.26 413.89 54594.09 88888.00 2021-02-18 08:23:07.000 049 14313.19 414.21 54594.12 88888.00 2021-02-18 08:23:08.000 049 14313.20 414.14 54594.03 88888.00 2021-02-18 08:23:09.000 049 14313.00 414.06 54593.95 88888.00 2021-02-18 08:23:10.000 049 14313.00 413.96 54593.92 88888.00 2021-02-18 08:23:11.000 049 14313.07 414.09 54593.81 88888.00 2021-02-18 08:23:12.000 049 14312.94 413.81 54593.89 88888.00 2021-02-18 08:23:13.000 049 14312.94 413.85 54593.76 88888.00 2021-02-18 08:23:14.000 049 14312.89 413.71 54593.58 88888.00 2021-02-18 08:23:15.000 049 14312.75 413.94 54593.66 88888.00 2021-02-18 08:23:16.000 049 14313.21 413.77 54593.29 88888.00 2021-02-18 08:23:17.000 049 14312.64 413.86 54593.68 88888.00 2021-02-18 08:23:18.000 049 14312.64 413.57 54593.66 88888.00 2021-02-18 08:23:19.000 049 14312.57 413.84 54593.67 88888.00 2021-02-18 08:23:20.000 049 14312.69 413.27 54593.54 88888.00 2021-02-18 08:23:21.000 049 14312.51 413.44 54593.44 88888.00 2021-02-18 08:23:22.000 049 14312.46 413.25 54593.36 88888.00 2021-02-18 08:23:23.000 049 14314.57 415.36 54591.25 88888.00 2021-02-18 08:23:24.000 049 14312.37 413.05 54593.38 88888.00 2021-02-18 08:23:25.000 049 14312.50 413.18 54593.42 88888.00 2021-02-18 08:23:26.000 049 14312.60 412.90 54593.30 88888.00 2021-02-18 08:23:27.000 049 14312.21 412.58 54593.24 88888.00 2021-02-18 08:23:28.000 049 14312.26 413.03 54593.06 88888.00 2021-02-18 08:23:29.000 049 14314.02 414.64 54591.56 88888.00 2021-02-18 08:23:30.000 049 14311.93 412.76 54593.31 88888.00 2021-02-18 08:23:31.000 049 14312.13 412.75 54593.25 88888.00 2021-02-18 08:23:32.000 049 14311.81 412.24 54593.05 88888.00 2021-02-18 08:23:33.000 049 14311.74 412.30 54593.13 88888.00 2021-02-18 08:23:34.000 049 14311.63 412.19 54593.26 88888.00 2021-02-18 08:23:35.000 049 14311.66 412.09 54593.02 88888.00 2021-02-18 08:23:36.000 049 14311.74 412.18 54592.94 88888.00 2021-02-18 08:23:37.000 049 14311.85 412.24 54592.72 88888.00 2021-02-18 08:23:38.000 049 14313.72 414.54 54590.69 88888.00 2021-02-18 08:23:39.000 049 14311.26 411.98 54592.94 88888.00 2021-02-18 08:23:40.000 049 14311.24 411.90 54592.75 88888.00 2021-02-18 08:23:41.000 049 14311.38 411.83 54592.73 88888.00 2021-02-18 08:23:42.000 049 14311.35 411.74 54592.96 88888.00 2021-02-18 08:23:43.000 049 14311.16 411.61 54592.81 88888.00 2021-02-18 08:23:44.000 049 14313.20 413.62 54590.76 88888.00 2021-02-18 08:23:45.000 049 14311.17 411.45 54592.78 88888.00 2021-02-18 08:23:46.000 049 14311.21 411.06 54592.67 88888.00 2021-02-18 08:23:47.000 049 14310.83 411.43 54592.76 88888.00 2021-02-18 08:23:48.000 049 14311.00 411.33 54592.62 88888.00 2021-02-18 08:23:49.000 049 14310.77 411.25 54592.68 88888.00 2021-02-18 08:23:50.000 049 14310.73 411.36 54592.65 88888.00 2021-02-18 08:23:51.000 049 14310.40 410.91 54592.18 88888.00 2021-02-18 08:23:52.000 049 14310.74 410.77 54592.64 88888.00 2021-02-18 08:23:53.000 049 14310.74 411.18 54592.57 88888.00 2021-02-18 08:23:54.000 049 14310.47 410.99 54592.34 88888.00 2021-02-18 08:23:55.000 049 14310.40 410.57 54592.30 88888.00 2021-02-18 08:23:56.000 049 14310.73 410.53 54592.52 88888.00 2021-02-18 08:23:57.000 049 14310.23 410.49 54592.56 88888.00 2021-02-18 08:23:58.000 049 14310.23 410.22 54592.43 88888.00 2021-02-18 08:23:59.000 049 14310.17 410.40 54592.46 88888.00 2021-02-18 08:24:00.000 049 14310.23 410.69 54592.21 88888.00 2021-02-18 08:24:01.000 049 14310.46 410.37 54592.38 88888.00 2021-02-18 08:24:02.000 049 14310.07 410.47 54592.23 88888.00 2021-02-18 08:24:03.000 049 14309.96 410.11 54591.91 88888.00 2021-02-18 08:24:04.000 049 14309.81 410.05 54592.18 88888.00 2021-02-18 08:24:05.000 049 14309.70 409.89 54592.06 88888.00 2021-02-18 08:24:06.000 049 14310.10 409.87 54591.62 88888.00 2021-02-18 08:24:07.000 049 14309.61 409.70 54592.25 88888.00 2021-02-18 08:24:08.000 049 14309.54 409.70 54591.90 88888.00 2021-02-18 08:24:09.000 049 14311.59 411.70 54590.08 88888.00 2021-02-18 08:24:10.000 049 14309.32 409.48 54592.14 88888.00 2021-02-18 08:24:11.000 049 14309.42 409.38 54592.12 88888.00 2021-02-18 08:24:12.000 049 14309.22 409.44 54592.05 88888.00 2021-02-18 08:24:13.000 049 14309.20 409.32 54591.82 88888.00 2021-02-18 08:24:14.000 049 14309.15 409.17 54592.10 88888.00 2021-02-18 08:24:15.000 049 14311.13 411.23 54589.95 88888.00 2021-02-18 08:24:16.000 049 14309.04 408.97 54591.79 88888.00 2021-02-18 08:24:17.000 049 14309.06 408.94 54592.09 88888.00 2021-02-18 08:24:18.000 049 14308.68 408.91 54592.05 88888.00 2021-02-18 08:24:19.000 049 14308.70 408.83 54592.03 88888.00 2021-02-18 08:24:20.000 049 14308.85 408.81 54592.07 88888.00 2021-02-18 08:24:21.000 049 14308.95 408.73 54591.99 88888.00 2021-02-18 08:24:22.000 049 14308.74 408.52 54591.89 88888.00 2021-02-18 08:24:23.000 049 14309.03 409.22 54591.93 88888.00 2021-02-18 08:24:24.000 049 14308.59 408.50 54592.13 88888.00 2021-02-18 08:24:25.000 049 14308.60 408.79 54591.98 88888.00 2021-02-18 08:24:26.000 049 14308.56 408.45 54591.81 88888.00 2021-02-18 08:24:27.000 049 14308.73 408.37 54591.81 88888.00 2021-02-18 08:24:28.000 049 14308.78 408.88 54591.98 88888.00 2021-02-18 08:24:29.000 049 14308.43 408.44 54592.00 88888.00 2021-02-18 08:24:30.000 049 14310.88 410.55 54589.63 88888.00 2021-02-18 08:24:31.000 049 14308.43 408.24 54591.86 88888.00 2021-02-18 08:24:32.000 049 14308.49 408.41 54591.95 88888.00 2021-02-18 08:24:33.000 049 14308.50 408.30 54591.84 88888.00 2021-02-18 08:24:34.000 049 14308.25 408.22 54591.98 88888.00 2021-02-18 08:24:35.000 049 14308.54 408.41 54591.83 88888.00 2021-02-18 08:24:36.000 049 14310.49 410.34 54589.65 88888.00 2021-02-18 08:24:37.000 049 14308.41 408.28 54591.91 88888.00 2021-02-18 08:24:38.000 049 14308.26 408.47 54591.83 88888.00 2021-02-18 08:24:39.000 049 14308.20 407.96 54591.85 88888.00 2021-02-18 08:24:40.000 049 14308.16 408.20 54591.65 88888.00 2021-02-18 08:24:41.000 049 14307.99 407.78 54591.62 88888.00 2021-02-18 08:24:42.000 049 14308.25 407.79 54591.74 88888.00 2021-02-18 08:24:43.000 049 14308.10 407.68 54591.68 88888.00 2021-02-18 08:24:44.000 049 14308.03 407.88 54591.68 88888.00 2021-02-18 08:24:45.000 049 14308.28 407.78 54591.68 88888.00 2021-02-18 08:24:46.000 049 14307.93 407.72 54591.59 88888.00 2021-02-18 08:24:47.000 049 14307.87 407.34 54591.64 88888.00 2021-02-18 08:24:48.000 049 14308.01 407.54 54591.49 88888.00 2021-02-18 08:24:49.000 049 14308.10 407.50 54591.63 88888.00 2021-02-18 08:24:50.000 049 14307.82 407.56 54591.58 88888.00 2021-02-18 08:24:51.000 049 14307.86 407.28 54591.47 88888.00 2021-02-18 08:24:52.000 049 14307.72 407.29 54591.49 88888.00 2021-02-18 08:24:53.000 049 14308.13 407.09 54591.46 88888.00 2021-02-18 08:24:54.000 049 14307.74 406.94 54591.62 88888.00 2021-02-18 08:24:55.000 049 14307.71 406.89 54591.21 88888.00 2021-02-18 08:24:56.000 049 14307.61 406.83 54591.32 88888.00 2021-02-18 08:24:57.000 049 14307.59 406.99 54591.38 88888.00 2021-02-18 08:24:58.000 049 14307.52 406.84 54591.21 88888.00 2021-02-18 08:24:59.000 049 14307.53 406.79 54591.25 88888.00 2021-02-18 08:25:00.000 049 14307.60 406.57 54590.10 88888.00 2021-02-18 08:25:01.000 049 14310.90 408.54 54590.10 88888.00 2021-02-18 08:25:02.000 049 14307.34 406.38 54591.23 88888.00 2021-02-18 08:25:03.000 049 14307.40 406.82 54591.13 88888.00 2021-02-18 08:25:04.000 049 14307.28 406.27 54590.99 88888.00 2021-02-18 08:25:05.000 049 14307.52 406.14 54591.03 88888.00 2021-02-18 08:25:06.000 049 14309.41 408.33 54588.89 88888.00 2021-02-18 08:25:07.000 049 14307.07 406.14 54591.04 88888.00 2021-02-18 08:25:08.000 049 14307.53 406.54 54590.99 88888.00 2021-02-18 08:25:09.000 049 14307.25 405.98 54590.81 88888.00 2021-02-18 08:25:10.000 049 14307.02 405.93 54591.05 88888.00 2021-02-18 08:25:11.000 049 14307.07 405.83 54590.98 88888.00 2021-02-18 08:25:12.000 049 14307.06 405.97 54591.00 88888.00 2021-02-18 08:25:13.000 049 14306.94 405.76 54590.80 88888.00 2021-02-18 08:25:14.000 049 14307.00 405.69 54590.99 88888.00 2021-02-18 08:25:15.000 049 14306.88 406.08 54590.96 88888.00 2021-02-18 08:25:16.000 049 14306.84 405.70 54590.87 88888.00 2021-02-18 08:25:17.000 049 14306.86 405.87 54590.81 88888.00 2021-02-18 08:25:18.000 049 14306.88 405.78 54590.74 88888.00 2021-02-18 08:25:19.000 049 14306.81 405.80 54590.95 88888.00 2021-02-18 08:25:20.000 049 14306.71 405.67 54590.95 88888.00 2021-02-18 08:25:21.000 049 14306.84 405.61 54591.00 88888.00 2021-02-18 08:25:22.000 049 14307.03 405.94 54590.60 88888.00 2021-02-18 08:25:23.000 049 14306.72 406.13 54590.90 88888.00 2021-02-18 08:25:24.000 049 14306.60 405.89 54591.01 88888.00 2021-02-18 08:25:25.000 049 14306.63 405.90 54591.05 88888.00 2021-02-18 08:25:26.000 049 14308.80 408.47 54588.83 88888.00 2021-02-18 08:25:27.000 049 14306.58 405.83 54590.82 88888.00 2021-02-18 08:25:28.000 049 14306.69 405.80 54591.07 88888.00 2021-02-18 08:25:29.000 049 14306.83 405.89 54591.05 88888.00 2021-02-18 08:25:30.000 049 14306.65 405.92 54590.74 88888.00 2021-02-18 08:25:31.000 049 14306.50 406.03 54591.11 88888.00 2021-02-18 08:25:32.000 049 14308.79 408.29 54589.10 88888.00 2021-02-18 08:25:33.000 049 14306.76 406.08 54590.99 88888.00 2021-02-18 08:25:34.000 049 14306.59 406.15 54591.25 88888.00 2021-02-18 08:25:35.000 049 14306.61 406.16 54591.27 88888.00 2021-02-18 08:25:36.000 049 14306.74 406.02 54591.23 88888.00 2021-02-18 08:25:37.000 049 14308.67 408.47 54589.16 88888.00 2021-02-18 08:25:38.000 049 14308.81 408.45 54589.20 88888.00 2021-02-18 08:25:39.000 049 14306.64 406.31 54591.35 88888.00 2021-02-18 08:25:40.000 049 14306.57 406.41 54591.49 88888.00 2021-02-18 08:25:41.000 049 14306.57 406.27 54591.53 88888.00 2021-02-18 08:25:42.000 049 14306.57 406.45 54591.49 88888.00 2021-02-18 08:25:43.000 049 14306.69 406.87 54591.59 88888.00 2021-02-18 08:25:44.000 049 14306.69 406.64 54591.59 88888.00 2021-02-18 08:25:45.000 049 14306.76 406.76 54591.67 88888.00 2021-02-18 08:25:46.000 049 14306.56 406.47 54591.76 88888.00 2021-02-18 08:25:47.000 049 14306.94 406.80 54591.74 88888.00 2021-02-18 08:25:48.000 049 14306.80 406.69 54591.66 88888.00 2021-02-18 08:25:49.000 049 14306.71 406.60 54591.77 88888.00 2021-02-18 08:25:50.000 049 14306.64 406.62 54591.89 88888.00 2021-02-18 08:25:51.000 049 14306.66 406.56 54591.97 88888.00 2021-02-18 08:25:52.000 049 14306.88 406.47 54591.82 88888.00 2021-02-18 08:25:53.000 049 14306.87 407.09 54592.12 88888.00 2021-02-18 08:25:54.000 049 14307.03 406.65 54591.87 88888.00 2021-02-18 08:25:55.000 049 14306.72 406.43 54592.13 88888.00 2021-02-18 08:25:56.000 049 14306.84 406.69 54592.02 88888.00 2021-02-18 08:25:57.000 049 14306.72 406.65 54592.19 88888.00 2021-02-18 08:25:58.000 049 14309.33 408.88 54590.75 88888.00 2021-02-18 08:25:59.000 049 14306.90 406.94 54592.29 88888.00 2021-02-18 08:26:00.000 049 14307.01 407.14 54592.31 88888.00 2021-02-18 08:26:01.000 049 14307.30 406.67 54592.27 88888.00 2021-02-18 08:26:02.000 049 14307.03 406.73 54592.18 88888.00 2021-02-18 08:26:03.000 049 14307.51 406.71 54592.35 88888.00 2021-02-18 08:26:04.000 049 14309.44 409.02 54590.17 88888.00 2021-02-18 08:26:05.000 049 14306.99 407.00 54592.55 88888.00 2021-02-18 08:26:06.000 049 14307.20 406.92 54592.55 88888.00 2021-02-18 08:26:07.000 049 14307.41 406.96 54592.62 88888.00 2021-02-18 08:26:08.000 049 14309.55 409.15 54590.42 88888.00 2021-02-18 08:26:09.000 049 14307.11 406.87 54592.58 88888.00 2021-02-18 08:26:10.000 049 14307.21 407.18 54592.72 88888.00 2021-02-18 08:26:11.000 049 14307.09 407.18 54592.73 88888.00 2021-02-18 08:26:12.000 049 14307.24 407.21 54592.72 88888.00 2021-02-18 08:26:13.000 049 14306.87 407.27 54592.81 88888.00 2021-02-18 08:26:14.000 049 14307.12 407.38 54592.73 88888.00 2021-02-18 08:26:15.000 049 14307.35 407.54 54592.88 88888.00 2021-02-18 08:26:16.000 049 14307.36 407.43 54593.00 88888.00 2021-02-18 08:26:17.000 049 14307.45 407.40 54592.97 88888.00 2021-02-18 08:26:18.000 049 14307.71 407.40 54592.81 88888.00 2021-02-18 08:26:19.000 049 14307.47 407.53 54592.99 88888.00 2021-02-18 08:26:20.000 049 14307.59 407.65 54593.06 88888.00 2021-02-18 08:26:21.000 049 14307.64 407.57 54589.99 88888.00 2021-02-18 08:26:22.000 049 14309.72 409.89 54591.01 88888.00 2021-02-18 08:26:23.000 049 14307.78 407.72 54593.19 88888.00 2021-02-18 08:26:24.000 049 14307.80 408.09 54593.19 88888.00 2021-02-18 08:26:25.000 049 14308.02 407.72 54593.25 88888.00 2021-02-18 08:26:26.000 049 14307.84 407.82 54593.45 88888.00 2021-02-18 08:26:27.000 049 14307.85 407.84 54593.41 88888.00 2021-02-18 08:26:28.000 049 14310.25 410.24 54591.13 88888.00 2021-02-18 08:26:29.000 049 14308.04 408.29 54593.38 88888.00 2021-02-18 08:26:30.000 049 14308.23 408.17 54593.68 88888.00 2021-02-18 08:26:31.000 049 14308.04 408.23 54593.71 88888.00 2021-02-18 08:26:32.000 049 14308.38 408.53 54593.69 88888.00 2021-02-18 08:26:33.000 049 14308.13 408.35 54593.77 88888.00 2021-02-18 08:26:34.000 049 14308.19 408.48 54593.70 88888.00 2021-02-18 08:26:35.000 049 14308.09 408.79 54593.88 88888.00 2021-02-18 08:26:36.000 049 14308.30 408.61 54594.00 88888.00 2021-02-18 08:26:37.000 049 14308.53 408.63 54593.82 88888.00 2021-02-18 08:26:38.000 049 14308.68 408.62 54593.98 88888.00 2021-02-18 08:26:39.000 049 14308.35 408.51 54594.18 88888.00 2021-02-18 08:26:40.000 049 14308.56 409.08 54594.02 88888.00 2021-02-18 08:26:41.000 049 14308.41 408.87 54594.26 88888.00 2021-02-18 08:26:42.000 049 14308.63 408.68 54594.01 88888.00 2021-02-18 08:26:43.000 049 14308.54 408.86 54594.19 88888.00 2021-02-18 08:26:44.000 049 14308.67 409.16 54594.25 88888.00 2021-02-18 08:26:45.000 049 14308.52 408.76 54594.30 88888.00 2021-02-18 08:26:46.000 049 14308.79 409.10 54594.37 88888.00 2021-02-18 08:26:47.000 049 14308.73 409.32 54594.53 88888.00 2021-02-18 08:26:48.000 049 14309.00 409.10 54594.30 88888.00 2021-02-18 08:26:49.000 049 14308.90 409.40 54594.55 88888.00 2021-02-18 08:26:50.000 049 14309.40 409.14 54594.27 88888.00 2021-02-18 08:26:51.000 049 14308.98 409.36 54594.82 88888.00 2021-02-18 08:26:52.000 049 14311.24 411.46 54592.41 88888.00 2021-02-18 08:26:53.000 049 14309.07 409.42 54594.74 88888.00 2021-02-18 08:26:54.000 049 14309.10 409.28 54594.82 88888.00 2021-02-18 08:26:55.000 049 14309.62 409.35 54594.88 88888.00 2021-02-18 08:26:56.000 049 14309.25 409.39 54594.89 88888.00 2021-02-18 08:26:57.000 049 14309.44 409.40 54595.03 88888.00 2021-02-18 08:26:58.000 049 14311.48 411.52 54592.48 88888.00 2021-02-18 08:26:59.000 049 14309.34 409.48 54594.96 88888.00 2021-02-18 08:27:00.000 049 14309.33 409.55 54595.21 88888.00 2021-02-18 08:27:01.000 049 14309.29 409.49 54594.98 88888.00 2021-02-18 08:27:02.000 049 14309.39 409.49 54595.12 88888.00 2021-02-18 08:27:03.000 049 14309.36 409.65 54595.09 88888.00 2021-02-18 08:27:04.000 049 14309.61 409.45 54595.20 88888.00 2021-02-18 08:27:05.000 049 14309.70 409.59 54595.10 88888.00 2021-02-18 08:27:06.000 049 14311.67 411.68 54592.76 88888.00 2021-02-18 08:27:07.000 049 14309.84 409.80 54594.96 88888.00 2021-02-18 08:27:08.000 049 14309.49 409.42 54595.33 88888.00 2021-02-18 08:27:09.000 049 14309.85 409.44 54595.27 88888.00 2021-02-18 08:27:10.000 049 14311.82 411.57 54593.84 88888.00 2021-02-18 08:27:11.000 049 14309.92 409.44 54595.40 88888.00 2021-02-18 08:27:12.000 049 14309.76 409.14 54595.29 88888.00 2021-02-18 08:27:13.000 049 14309.77 409.32 54595.58 88888.00 2021-02-18 08:27:14.000 049 14309.80 409.52 54595.54 88888.00 2021-02-18 08:27:15.000 049 14309.78 409.48 54595.55 88888.00 2021-02-18 08:27:16.000 049 14311.98 411.27 54593.38 88888.00 2021-02-18 08:27:17.000 049 14309.83 409.26 54595.73 88888.00 2021-02-18 08:27:18.000 049 14309.71 409.14 54595.83 88888.00 2021-02-18 08:27:19.000 049 14309.93 409.13 54595.69 88888.00 2021-02-18 08:27:20.000 049 14309.92 409.30 54595.76 88888.00 2021-02-18 08:27:21.000 049 14309.82 409.19 54595.80 88888.00 2021-02-18 08:27:22.000 049 14311.93 411.11 54593.75 88888.00 2021-02-18 08:27:23.000 049 14309.75 409.04 54595.96 88888.00 2021-02-18 08:27:24.000 049 14309.88 408.96 54595.69 88888.00 2021-02-18 08:27:25.000 049 14309.92 408.80 54595.89 88888.00 2021-02-18 08:27:26.000 049 14309.85 408.66 54595.95 88888.00 2021-02-18 08:27:27.000 049 14309.86 408.60 54595.80 88888.00 2021-02-18 08:27:28.000 049 14309.92 408.51 54596.11 88888.00 2021-02-18 08:27:29.000 049 14310.03 408.79 54595.75 88888.00 2021-02-18 08:27:30.000 049 14312.06 408.33 54593.74 88888.00 2021-02-18 08:27:31.000 049 14310.05 409.96 54596.15 88888.00 2021-02-18 08:27:32.000 049 14310.25 408.35 54596.04 88888.00 2021-02-18 08:27:33.000 049 14309.87 408.28 54596.09 88888.00 2021-02-18 08:27:34.000 049 14310.02 407.97 54596.01 88888.00 2021-02-18 08:27:35.000 049 14310.04 408.10 54596.31 88888.00 2021-02-18 08:27:36.000 049 14312.34 410.25 54593.96 88888.00 2021-02-18 08:27:37.000 049 14310.28 407.92 54596.08 88888.00 2021-02-18 08:27:38.000 049 14309.90 407.79 54596.09 88888.00 2021-02-18 08:27:39.000 049 14310.11 407.74 54596.15 88888.00 2021-02-18 08:27:40.000 049 14310.30 407.74 54595.02 88888.00 2021-02-18 08:27:41.000 049 14312.11 409.75 54595.96 88888.00 2021-02-18 08:27:42.000 049 14310.17 407.55 54596.21 88888.00 2021-02-18 08:27:43.000 049 14310.02 407.33 54596.24 88888.00 2021-02-18 08:27:44.000 049 14310.24 407.29 54596.19 88888.00 2021-02-18 08:27:45.000 049 14309.95 407.65 54596.17 88888.00 2021-02-18 08:27:46.000 049 14309.94 407.32 54596.28 88888.00 2021-02-18 08:27:47.000 049 14310.05 407.26 54596.26 88888.00 2021-02-18 08:27:48.000 049 14309.92 407.04 54596.20 88888.00 2021-02-18 08:27:49.000 049 14310.11 407.10 54596.15 88888.00 2021-02-18 08:27:50.000 049 14309.92 407.18 54596.20 88888.00 2021-02-18 08:27:51.000 049 14309.86 407.31 54596.20 88888.00 2021-02-18 08:27:52.000 049 14309.88 407.03 54596.18 88888.00 2021-02-18 08:27:53.000 049 14309.80 406.96 54596.19 88888.00 2021-02-18 08:27:54.000 049 14309.81 407.18 54596.06 88888.00 2021-02-18 08:27:55.000 049 14310.31 407.15 54596.16 88888.00 2021-02-18 08:27:56.000 049 14309.87 407.05 54596.10 88888.00 2021-02-18 08:27:57.000 049 14309.98 407.47 54595.95 88888.00 2021-02-18 08:27:58.000 049 14309.68 406.90 54596.38 88888.00 2021-02-18 08:27:59.000 049 14309.74 407.33 54596.20 88888.00 2021-02-18 08:28:00.000 049 14309.81 407.25 54596.24 88888.00 2021-02-18 08:28:01.000 049 14309.77 407.40 54596.17 88888.00 2021-02-18 08:28:02.000 049 14310.00 407.59 54596.33 88888.00 2021-02-18 08:28:03.000 049 14309.74 407.21 54596.34 88888.00 2021-02-18 08:28:04.000 049 14309.75 407.30 54596.10 88888.00 2021-02-18 08:28:05.000 049 14315.33 409.92 54592.40 88888.00 2021-02-18 08:28:06.000 049 14312.11 409.42 54596.28 88888.00 2021-02-18 08:28:07.000 049 14309.84 407.91 54596.32 88888.00 2021-02-18 08:28:08.000 049 14309.85 407.49 54596.42 88888.00 2021-02-18 08:28:09.000 049 14310.03 407.43 54596.34 88888.00 2021-02-18 08:28:10.000 049 14310.03 407.60 54596.11 88888.00 2021-02-18 08:28:11.000 049 14312.25 409.86 54594.17 88888.00 2021-02-18 08:28:12.000 049 14310.46 407.72 54596.21 88888.00 2021-02-18 08:28:13.000 049 14310.16 407.71 54596.59 88888.00 2021-02-18 08:28:14.000 049 14310.61 407.75 54596.62 88888.00 2021-02-18 08:28:15.000 049 14310.49 407.72 54596.15 88888.00 2021-02-18 08:28:16.000 049 14310.47 408.03 54596.66 88888.00 2021-02-18 08:28:17.000 049 14310.98 407.80 54596.40 88888.00 2021-02-18 08:28:18.000 049 14310.62 407.91 54596.86 88888.00 2021-02-18 08:28:19.000 049 14310.77 407.97 54596.84 88888.00 2021-02-18 08:28:20.000 049 14311.30 407.70 54596.74 88888.00 2021-02-18 08:28:21.000 049 14310.99 407.69 54597.02 88888.00 2021-02-18 08:28:22.000 049 14311.41 407.73 54596.66 88888.00 2021-02-18 08:28:23.000 049 14311.14 407.64 54597.12 88888.00 2021-02-18 08:28:24.000 049 14311.55 407.76 54597.15 88888.00 2021-02-18 08:28:25.000 049 14311.50 407.46 54596.80 88888.00 2021-02-18 08:28:26.000 049 14311.85 407.60 54597.05 88888.00 2021-02-18 08:28:27.000 049 14311.48 407.45 54597.28 88888.00 2021-02-18 08:28:28.000 049 14311.51 407.21 54597.26 88888.00 2021-02-18 08:28:29.000 049 14311.81 407.35 54597.41 88888.00 2021-02-18 08:28:30.000 049 14311.76 407.08 54597.34 88888.00 2021-02-18 08:28:31.000 049 14311.84 407.18 54597.43 88888.00 2021-02-18 08:28:32.000 049 14311.93 406.77 54597.41 88888.00 2021-02-18 08:28:33.000 049 14311.90 406.77 54597.57 88888.00 2021-02-18 08:28:34.000 049 14311.90 406.63 54597.52 88888.00 2021-02-18 08:28:35.000 049 14314.26 406.47 54595.42 88888.00 2021-02-18 08:28:36.000 049 14311.91 408.52 54597.72 88888.00 2021-02-18 08:28:37.000 049 14312.06 406.58 54597.47 88888.00 2021-02-18 08:28:38.000 049 14312.07 406.21 54597.70 88888.00 2021-02-18 08:28:39.000 049 14311.97 406.08 54597.77 88888.00 2021-02-18 08:28:40.000 049 14311.92 405.91 54597.85 88888.00 2021-02-18 08:28:41.000 049 14314.24 408.33 54595.75 88888.00 2021-02-18 08:28:42.000 049 14312.02 405.78 54597.84 88888.00 2021-02-18 08:28:43.000 049 14311.95 405.82 54597.89 88888.00 2021-02-18 08:28:44.000 049 14311.93 405.89 54597.93 88888.00 2021-02-18 08:28:45.000 049 14311.81 405.58 54597.46 88888.00 2021-02-18 08:28:46.000 049 14312.33 405.55 54597.92 88888.00 2021-02-18 08:28:47.000 049 14311.99 405.60 54597.96 88888.00 2021-02-18 08:28:48.000 049 14311.69 405.44 54598.10 88888.00 2021-02-18 08:28:49.000 049 14311.81 405.73 54597.99 88888.00 2021-02-18 08:28:50.000 049 14311.76 405.45 54597.96 88888.00 2021-02-18 08:28:51.000 049 14311.59 405.90 54597.83 88888.00 2021-02-18 08:28:52.000 049 14312.03 405.58 54597.94 88888.00 2021-02-18 08:28:53.000 049 14311.64 405.28 54598.15 88888.00 2021-02-18 08:28:54.000 049 14311.68 405.35 54598.10 88888.00 2021-02-18 08:28:55.000 049 14311.71 405.27 54598.32 88888.00 2021-02-18 08:28:56.000 049 14311.72 405.26 54598.11 88888.00 2021-02-18 08:28:57.000 049 14312.15 405.42 54598.05 88888.00 2021-02-18 08:28:58.000 049 14313.90 407.57 54596.07 88888.00 2021-02-18 08:28:59.000 049 14311.69 405.33 54598.20 88888.00 2021-02-18 08:29:00.000 049 14311.67 405.56 54598.08 88888.00 2021-02-18 08:29:01.000 049 14311.77 405.52 54598.07 88888.00 2021-02-18 08:29:02.000 049 14311.79 405.58 54597.85 88888.00 2021-02-18 08:29:03.000 049 14311.91 405.64 54598.32 88888.00 2021-02-18 08:29:04.000 049 14314.00 407.92 54596.07 88888.00 2021-02-18 08:29:05.000 049 14311.95 405.79 54597.80 88888.00 2021-02-18 08:29:06.000 049 14311.84 405.58 54598.01 88888.00 2021-02-18 08:29:07.000 049 14312.03 406.14 54598.28 88888.00 2021-02-18 08:29:08.000 049 14312.01 406.02 54598.49 88888.00 2021-02-18 08:29:09.000 049 14311.98 406.47 54598.48 88888.00 2021-02-18 08:29:10.000 049 14311.99 406.01 54598.50 88888.00 2021-02-18 08:29:11.000 049 14312.65 406.10 54596.25 88888.00 2021-02-18 08:29:12.000 049 14313.38 408.85 54598.08 88888.00 2021-02-18 08:29:13.000 049 14312.06 406.26 54598.60 88888.00 2021-02-18 08:29:14.000 049 14312.08 406.24 54598.49 88888.00 2021-02-18 08:29:15.000 049 14312.08 406.40 54598.55 88888.00 2021-02-18 08:29:16.000 049 14312.08 406.78 54598.61 88888.00 2021-02-18 08:29:17.000 049 14312.39 406.74 54598.49 88888.00 2021-02-18 08:29:18.000 049 14312.29 406.93 54598.56 88888.00 2021-02-18 08:29:19.000 049 14312.27 406.95 54598.53 88888.00 2021-02-18 08:29:20.000 049 14312.38 406.95 54598.75 88888.00 2021-02-18 08:29:21.000 049 14312.63 407.00 54598.77 88888.00 2021-02-18 08:29:22.000 049 14312.59 407.16 54598.73 88888.00 2021-02-18 08:29:23.000 049 14312.71 407.53 54598.85 88888.00 2021-02-18 08:29:24.000 049 14312.72 407.72 54598.67 88888.00 2021-02-18 08:29:25.000 049 14312.76 407.35 54599.03 88888.00 2021-02-18 08:29:26.000 049 14312.88 407.42 54598.99 88888.00 2021-02-18 08:29:27.000 049 14313.26 408.37 54599.13 88888.00 2021-02-18 08:29:28.000 049 14313.31 407.84 54599.08 88888.00 2021-02-18 08:29:29.000 049 14313.40 408.10 54598.84 88888.00 2021-02-18 08:29:30.000 049 14313.43 407.68 54599.19 88888.00 2021-02-18 08:29:31.000 049 14313.67 408.19 54598.99 88888.00 2021-02-18 08:29:32.000 049 14316.02 410.25 54597.14 88888.00 2021-02-18 08:29:33.000 049 14314.03 408.27 54599.22 88888.00 2021-02-18 08:29:34.000 049 14314.01 408.12 54599.36 88888.00 2021-02-18 08:29:35.000 049 14314.04 408.06 54599.48 88888.00 2021-02-18 08:29:36.000 049 14314.37 408.38 54599.42 88888.00 2021-02-18 08:29:37.000 049 14314.44 408.22 54599.41 88888.00 2021-02-18 08:29:38.000 049 14316.69 410.70 54597.23 88888.00 2021-02-18 08:29:39.000 049 14314.48 408.33 54599.67 88888.00 2021-02-18 08:29:40.000 049 14314.51 408.29 54599.55 88888.00 2021-02-18 08:29:41.000 049 14314.71 408.27 54599.49 88888.00 2021-02-18 08:29:42.000 049 14314.89 408.31 54599.48 88888.00 2021-02-18 08:29:43.000 049 14314.87 408.21 54599.63 88888.00 2021-02-18 08:29:44.000 049 14314.75 408.24 54599.38 88888.00 2021-02-18 08:29:45.000 049 14314.90 408.01 54599.70 88888.00 2021-02-18 08:29:46.000 049 14314.96 408.04 54599.54 88888.00 2021-02-18 08:29:47.000 049 14315.33 408.00 54599.56 88888.00 2021-02-18 08:29:48.000 049 14317.10 410.11 54597.27 88888.00 2021-02-18 08:29:49.000 049 14315.17 408.03 54599.64 88888.00 2021-02-18 08:29:50.000 049 14314.77 407.67 54599.58 88888.00 2021-02-18 08:29:51.000 049 14314.82 407.86 54599.49 88888.00 2021-02-18 08:29:52.000 049 14314.84 407.95 54599.18 88888.00 2021-02-18 08:29:53.000 049 14314.77 407.32 54599.65 88888.00 2021-02-18 08:29:54.000 049 14316.94 409.32 54597.46 88888.00 2021-02-18 08:29:55.000 049 14314.62 407.18 54599.51 88888.00 2021-02-18 08:29:56.000 049 14314.57 406.81 54599.37 88888.00 2021-02-18 08:29:57.000 049 14314.44 407.63 54599.49 88888.00 2021-02-18 08:29:58.000 049 14314.26 406.77 54599.26 88888.00 2021-02-18 08:29:59.000 049 14314.31 406.60 54599.41 88888.00 2021-02-18 08:30:00.000 049 14314.24 406.53 54599.29 88888.00 2021-02-18 08:30:01.000 049 14314.08 406.34 54595.07 88888.00 2021-02-18 08:30:02.000 049 14316.43 408.84 54599.20 88888.00 2021-02-18 08:30:03.000 049 14313.79 406.18 54599.12 88888.00 2021-02-18 08:30:04.000 049 14313.89 406.10 54599.19 88888.00 2021-02-18 08:30:05.000 049 14313.79 405.94 54599.05 88888.00 2021-02-18 08:30:06.000 049 14313.78 405.93 54599.07 88888.00 2021-02-18 08:30:07.000 049 14315.97 407.93 54596.78 88888.00 2021-02-18 08:30:08.000 049 14313.72 405.80 54599.00 88888.00 2021-02-18 08:30:09.000 049 14313.73 405.81 54598.84 88888.00 2021-02-18 08:30:10.000 049 14313.55 405.64 54599.03 88888.00 2021-02-18 08:30:11.000 049 14313.57 405.69 54598.95 88888.00 2021-02-18 08:30:12.000 049 14314.06 405.52 54598.79 88888.00 2021-02-18 08:30:13.000 049 14313.69 405.63 54598.72 88888.00 2021-02-18 08:30:14.000 049 14313.76 405.95 54598.72 88888.00 2021-02-18 08:30:15.000 049 14313.39 405.49 54598.77 88888.00 2021-02-18 08:30:16.000 049 14313.44 405.73 54598.66 88888.00 2021-02-18 08:30:17.000 049 14313.46 405.36 54598.57 88888.00 2021-02-18 08:30:18.000 049 14313.43 405.72 54596.37 88888.00 2021-02-18 08:30:19.000 049 14315.53 408.07 54598.58 88888.00 2021-02-18 08:30:20.000 049 14313.43 405.34 54598.58 88888.00 2021-02-18 08:30:21.000 049 14313.70 405.38 54598.61 88888.00 2021-02-18 08:30:22.000 049 14313.57 405.53 54598.39 88888.00 2021-02-18 08:30:23.000 049 14313.60 405.70 54598.30 88888.00 2021-02-18 08:30:24.000 049 14315.95 407.78 54596.13 88888.00 2021-02-18 08:30:25.000 049 14313.51 405.35 54598.53 88888.00 2021-02-18 08:30:26.000 049 14313.56 405.65 54598.60 88888.00 2021-02-18 08:30:27.000 049 14314.09 405.46 54598.38 88888.00 2021-02-18 08:30:28.000 049 14313.64 405.43 54598.29 88888.00 2021-02-18 08:30:29.000 049 14314.01 405.56 54598.55 88888.00 2021-02-18 08:30:30.000 049 14313.60 405.53 54598.48 88888.00 2021-02-18 08:30:31.000 049 14313.77 405.60 54598.25 88888.00 2021-02-18 08:30:32.000 049 14313.80 405.41 54597.86 88888.00 2021-02-18 08:30:33.000 049 14313.70 405.39 54598.18 88888.00 2021-02-18 08:30:34.000 049 14316.10 407.78 54596.20 88888.00 2021-02-18 08:30:35.000 049 14313.85 405.58 54598.42 88888.00 2021-02-18 08:30:36.000 049 14313.89 405.45 54598.28 88888.00 2021-02-18 08:30:37.000 049 14314.03 405.22 54598.31 88888.00 2021-02-18 08:30:38.000 049 14316.05 407.63 54596.05 88888.00 2021-02-18 08:30:39.000 049 14313.72 405.64 54598.25 88888.00 2021-02-18 08:30:40.000 049 14313.98 405.34 54598.19 88888.00 2021-02-18 08:30:41.000 049 14313.79 405.14 54598.23 88888.00 2021-02-18 08:30:42.000 049 14313.71 405.16 54598.14 88888.00 2021-02-18 08:30:43.000 049 14313.77 405.19 54598.16 88888.00 2021-02-18 08:30:44.000 049 14315.93 407.50 54595.71 88888.00 2021-02-18 08:30:45.000 049 14313.70 405.31 54598.15 88888.00 2021-02-18 08:30:46.000 049 14313.77 405.19 54598.13 88888.00 2021-02-18 08:30:47.000 049 14313.63 404.89 54598.11 88888.00 2021-02-18 08:30:48.000 049 14313.58 405.18 54598.09 88888.00 2021-02-18 08:30:49.000 049 14313.74 405.03 54597.97 88888.00 2021-02-18 08:30:50.000 049 14313.51 405.07 54597.98 88888.00 2021-02-18 08:30:51.000 049 14313.47 405.08 54597.96 88888.00 2021-02-18 08:30:52.000 049 14313.44 404.66 54597.42 88888.00 2021-02-18 08:30:53.000 049 14313.51 404.77 54597.88 88888.00 2021-02-18 08:30:54.000 049 14313.89 404.74 54597.85 88888.00 2021-02-18 08:30:55.000 049 14313.43 404.53 54597.92 88888.00 2021-02-18 08:30:56.000 049 14313.37 404.50 54597.54 88888.00 2021-02-18 08:30:57.000 049 14313.26 404.80 54597.78 88888.00 2021-02-18 08:30:58.000 049 14313.27 404.46 54597.75 88888.00 2021-02-18 08:30:59.000 049 14313.34 404.67 54597.69 88888.00 2021-02-18 08:31:00.000 049 14313.26 404.32 54597.70 88888.00 2021-02-18 08:31:01.000 049 14313.07 404.51 54597.72 88888.00 2021-02-18 08:31:02.000 049 14312.87 404.16 54597.50 88888.00 2021-02-18 08:31:03.000 049 14312.99 404.12 54597.54 88888.00 2021-02-18 08:31:04.000 049 14313.00 404.56 54597.60 88888.00 2021-02-18 08:31:05.000 049 14312.80 403.96 54597.56 88888.00 2021-02-18 08:31:06.000 049 14313.09 404.38 54597.48 88888.00 2021-02-18 08:31:07.000 049 14312.75 403.99 54597.46 88888.00 2021-02-18 08:31:08.000 049 14313.79 404.06 54595.15 88888.00 2021-02-18 08:31:09.000 049 14313.78 405.97 54597.35 88888.00 2021-02-18 08:31:10.000 049 14312.66 404.12 54597.48 88888.00 2021-02-18 08:31:11.000 049 14312.63 404.02 54597.19 88888.00 2021-02-18 08:31:12.000 049 14312.69 403.93 54597.26 88888.00 2021-02-18 08:31:13.000 049 14312.56 403.93 54597.30 88888.00 2021-02-18 08:31:14.000 049 14315.03 405.99 54595.05 88888.00 2021-02-18 08:31:15.000 049 14312.48 403.88 54597.32 88888.00 2021-02-18 08:31:16.000 049 14312.52 403.94 54597.41 88888.00 2021-02-18 08:31:17.000 049 14312.47 403.82 54597.27 88888.00 2021-02-18 08:31:18.000 049 14312.40 403.74 54597.19 88888.00 2021-02-18 08:31:19.000 049 14312.46 404.28 54597.21 88888.00 2021-02-18 08:31:20.000 049 14312.34 403.69 54597.28 88888.00 2021-02-18 08:31:21.000 049 14312.25 403.94 54597.17 88888.00 2021-02-18 08:31:22.000 049 14312.31 403.66 54596.97 88888.00 2021-02-18 08:31:23.000 049 14312.20 403.86 54596.79 88888.00 2021-02-18 08:31:24.000 049 14312.58 403.43 54596.78 88888.00 2021-02-18 08:31:25.000 049 14312.57 403.98 54596.96 88888.00 2021-02-18 08:31:26.000 049 14312.12 403.76 54596.88 88888.00 2021-02-18 08:31:27.000 049 14312.03 403.98 54597.00 88888.00 2021-02-18 08:31:28.000 049 14312.30 403.52 54596.79 88888.00 2021-02-18 08:31:29.000 049 14311.81 404.19 54596.61 88888.00 2021-02-18 08:31:30.000 049 14312.18 403.82 54593.78 88888.00 2021-02-18 08:31:31.000 049 14314.43 406.14 54594.69 88888.00 2021-02-18 08:31:32.000 049 14312.00 403.76 54596.72 88888.00 2021-02-18 08:31:33.000 049 14311.99 404.06 54596.57 88888.00 2021-02-18 08:31:34.000 049 14312.49 403.88 54596.81 88888.00 2021-02-18 08:31:35.000 049 14312.31 403.85 54596.91 88888.00 2021-02-18 08:31:36.000 049 14312.23 404.22 54596.87 88888.00 2021-02-18 08:31:37.000 049 14314.28 406.06 54594.66 88888.00 2021-02-18 08:31:38.000 049 14312.44 403.94 54596.72 88888.00 2021-02-18 08:31:39.000 049 14312.25 404.31 54596.59 88888.00 2021-02-18 08:31:40.000 049 14312.21 404.10 54596.59 88888.00 2021-02-18 08:31:41.000 049 14312.47 404.04 54596.64 88888.00 2021-02-18 08:31:42.000 049 14312.17 403.99 54596.70 88888.00 2021-02-18 08:31:43.000 049 14312.49 403.88 54596.63 88888.00 2021-02-18 08:31:44.000 049 14312.29 404.63 54595.14 88888.00 2021-02-18 08:31:45.000 049 14314.56 406.56 54596.45 88888.00 2021-02-18 08:31:46.000 049 14312.41 404.24 54596.59 88888.00 2021-02-18 08:31:47.000 049 14312.35 404.28 54596.65 88888.00 2021-02-18 08:31:48.000 049 14312.64 404.28 54596.62 88888.00 2021-02-18 08:31:49.000 049 14312.48 404.43 54596.48 88888.00 2021-02-18 08:31:50.000 049 14312.75 404.37 54596.58 88888.00 2021-02-18 08:31:51.000 049 14312.42 404.37 54596.37 88888.00 2021-02-18 08:31:52.000 049 14312.49 404.49 54596.65 88888.00 2021-02-18 08:31:53.000 049 14312.49 404.63 54596.55 88888.00 2021-02-18 08:31:54.000 049 14313.04 404.51 54596.12 88888.00 2021-02-18 08:31:55.000 049 14312.81 404.55 54596.41 88888.00 2021-02-18 08:31:56.000 049 14312.82 404.52 54596.54 88888.00 2021-02-18 08:31:57.000 049 14312.56 404.36 54596.57 88888.00 2021-02-18 08:31:58.000 049 14313.10 404.52 54596.43 88888.00 2021-02-18 08:31:59.000 049 14312.65 404.89 54596.48 88888.00 2021-02-18 08:32:00.000 049 14312.97 404.35 54596.33 88888.00 2021-02-18 08:32:01.000 049 14312.79 404.45 54596.20 88888.00 2021-02-18 08:32:02.000 049 14312.78 404.54 54596.52 88888.00 2021-02-18 08:32:03.000 049 14312.73 404.41 54596.38 88888.00 2021-02-18 08:32:04.000 049 14313.01 404.83 54596.04 88888.00 2021-02-18 08:32:05.000 049 14314.89 406.47 54594.07 88888.00 2021-02-18 08:32:06.000 049 14312.77 404.34 54596.31 88888.00 2021-02-18 08:32:07.000 049 14312.75 404.14 54596.28 88888.00 2021-02-18 08:32:08.000 049 14312.83 404.25 54596.16 88888.00 2021-02-18 08:32:09.000 049 14313.23 404.64 54596.14 88888.00 2021-02-18 08:32:10.000 049 14312.69 404.28 54596.15 88888.00 2021-02-18 08:32:11.000 049 14314.61 406.22 54594.77 88888.00 2021-02-18 08:32:12.000 049 14312.69 404.07 54596.04 88888.00 2021-02-18 08:32:13.000 049 14312.60 403.78 54596.20 88888.00 2021-02-18 08:32:14.000 049 14312.71 403.77 54596.03 88888.00 2021-02-18 08:32:15.000 049 14312.90 404.02 54596.20 88888.00 2021-02-18 08:32:16.000 049 14312.90 403.73 54596.13 88888.00 2021-02-18 08:32:17.000 049 14312.69 403.76 54596.10 88888.00 2021-02-18 08:32:18.000 049 14312.74 403.67 54595.92 88888.00 2021-02-18 08:32:19.000 049 14313.08 403.43 54595.94 88888.00 2021-02-18 08:32:20.000 049 14312.49 403.66 54596.01 88888.00 2021-02-18 08:32:21.000 049 14312.56 403.67 54595.71 88888.00 2021-02-18 08:32:22.000 049 14312.54 403.15 54592.47 88888.00 2021-02-18 08:32:23.000 049 14314.59 405.33 54594.45 88888.00 2021-02-18 08:32:24.000 049 14312.85 403.01 54595.71 88888.00 2021-02-18 08:32:25.000 049 14312.35 403.22 54595.76 88888.00 2021-02-18 08:32:26.000 049 14312.21 402.99 54595.55 88888.00 2021-02-18 08:32:27.000 049 14312.03 402.72 54595.64 88888.00 2021-02-18 08:32:28.000 049 14314.26 404.97 54593.51 88888.00 2021-02-18 08:32:29.000 049 14312.47 402.57 54595.48 88888.00 2021-02-18 08:32:30.000 049 14311.93 402.53 54595.51 88888.00 2021-02-18 08:32:31.000 049 14311.90 402.29 54595.11 88888.00 2021-02-18 08:32:32.000 049 14311.69 402.50 54595.38 88888.00 2021-02-18 08:32:33.000 049 14311.70 402.26 54595.26 88888.00 2021-02-18 08:32:34.000 049 14311.66 402.39 54595.33 88888.00 2021-02-18 08:32:35.000 049 14311.41 401.93 54594.97 88888.00 2021-02-18 08:32:36.000 049 14311.40 402.02 54595.09 88888.00 2021-02-18 08:32:37.000 049 14311.22 401.92 54595.08 88888.00 2021-02-18 08:32:38.000 049 14311.37 401.85 54594.95 88888.00 2021-02-18 08:32:39.000 049 14310.91 401.65 54594.77 88888.00 2021-02-18 08:32:40.000 049 14310.98 401.62 54594.68 88888.00 2021-02-18 08:32:41.000 049 14312.63 401.84 54592.53 88888.00 2021-02-18 08:32:42.000 049 14310.60 403.62 54594.70 88888.00 2021-02-18 08:32:43.000 049 14310.56 401.51 54594.54 88888.00 2021-02-18 08:32:44.000 049 14310.49 401.27 54594.35 88888.00 2021-02-18 08:32:45.000 049 14310.27 401.05 54594.31 88888.00 2021-02-18 08:32:46.000 049 14310.21 401.14 54594.16 88888.00 2021-02-18 08:32:47.000 049 14310.11 401.03 54594.20 88888.00 2021-02-18 08:32:48.000 049 14310.02 401.05 54593.98 88888.00 2021-02-18 08:32:49.000 049 14309.86 400.75 54593.93 88888.00 2021-02-18 08:32:50.000 049 14309.76 400.72 54593.84 88888.00 2021-02-18 08:32:51.000 049 14309.64 401.13 54593.84 88888.00 2021-02-18 08:32:52.000 049 14309.49 400.69 54593.74 88888.00 2021-02-18 08:32:53.000 049 14309.69 400.55 54593.63 88888.00 2021-02-18 08:32:54.000 049 14309.29 400.39 54593.55 88888.00 2021-02-18 08:32:55.000 049 14309.40 400.66 54593.48 88888.00 2021-02-18 08:32:56.000 049 14309.17 400.96 54593.44 88888.00 2021-02-18 08:32:57.000 049 14311.34 402.62 54591.24 88888.00 2021-02-18 08:32:58.000 049 14309.08 400.50 54593.16 88888.00 2021-02-18 08:32:59.000 049 14308.92 400.14 54593.19 88888.00 2021-02-18 08:33:00.000 049 14308.92 400.10 54593.28 88888.00 2021-02-18 08:33:01.000 049 14309.37 400.48 54592.72 88888.00 2021-02-18 08:33:02.000 049 14309.26 400.17 54593.02 88888.00 2021-02-18 08:33:03.000 049 14310.83 402.37 54590.68 88888.00 2021-02-18 08:33:04.000 049 14308.77 399.97 54592.87 88888.00 2021-02-18 08:33:05.000 049 14309.01 399.97 54592.60 88888.00 2021-02-18 08:33:06.000 049 14308.90 399.92 54592.69 88888.00 2021-02-18 08:33:07.000 049 14311.77 403.24 54590.45 88888.00 2021-02-18 08:33:08.000 049 14309.58 402.41 54592.60 88888.00 2021-02-18 08:33:09.000 049 14308.57 399.99 54592.13 88888.00 2021-02-18 08:33:10.000 049 14308.76 399.98 54592.40 88888.00 2021-02-18 08:33:11.000 049 14308.89 400.51 54592.38 88888.00 2021-02-18 08:33:12.000 049 14308.66 399.93 54592.49 88888.00 2021-02-18 08:33:13.000 049 14310.82 402.18 54590.26 88888.00 2021-02-18 08:33:14.000 049 14308.49 400.02 54592.28 88888.00 2021-02-18 08:33:15.000 049 14308.51 400.10 54592.18 88888.00 2021-02-18 08:33:16.000 049 14308.64 400.21 54592.29 88888.00 2021-02-18 08:33:17.000 049 14308.54 400.19 54592.26 88888.00 2021-02-18 08:33:18.000 049 14308.57 400.35 54592.00 88888.00 2021-02-18 08:33:19.000 049 14308.52 400.04 54592.13 88888.00 2021-02-18 08:33:20.000 049 14309.04 400.44 54591.92 88888.00 2021-02-18 08:33:21.000 049 14308.84 400.13 54592.08 88888.00 2021-02-18 08:33:22.000 049 14308.59 400.23 54591.91 88888.00 2021-02-18 08:33:23.000 049 14308.69 400.14 54592.20 88888.00 2021-02-18 08:33:24.000 049 14308.73 400.23 54592.13 88888.00 2021-02-18 08:33:25.000 049 14308.69 400.35 54591.74 88888.00 2021-02-18 08:33:26.000 049 14309.13 399.89 54591.91 88888.00 2021-02-18 08:33:27.000 049 14308.68 400.72 54592.10 88888.00 2021-02-18 08:33:28.000 049 14308.73 400.29 54591.88 88888.00 2021-02-18 08:33:29.000 049 14308.72 400.20 54591.80 88888.00 2021-02-18 08:33:30.000 049 14308.78 400.65 54591.95 88888.00 2021-02-18 08:33:31.000 049 14308.78 400.80 54591.74 88888.00 2021-02-18 08:33:32.000 049 14308.57 400.29 54591.85 88888.00 2021-02-18 08:33:33.000 049 14308.78 400.28 54591.76 88888.00 2021-02-18 08:33:34.000 049 14308.61 400.13 54591.62 88888.00 2021-02-18 08:33:35.000 049 14308.73 400.25 54591.83 88888.00 2021-02-18 08:33:36.000 049 14308.54 400.12 54591.81 88888.00 2021-02-18 08:33:37.000 049 14308.37 400.42 54591.69 88888.00 2021-02-18 08:33:38.000 049 14310.61 402.56 54589.48 88888.00 2021-02-18 08:33:39.000 049 14308.29 400.37 54591.76 88888.00 2021-02-18 08:33:40.000 049 14308.39 400.30 54591.71 88888.00 2021-02-18 08:33:41.000 049 14308.34 400.37 54591.94 88888.00 2021-02-18 08:33:42.000 049 14308.22 400.19 54591.68 88888.00 2021-02-18 08:33:43.000 049 14308.29 400.61 54591.60 88888.00 2021-02-18 08:33:44.000 049 14310.49 402.50 54589.40 88888.00 2021-02-18 08:33:45.000 049 14308.24 400.17 54591.68 88888.00 2021-02-18 08:33:46.000 049 14308.20 400.43 54591.44 88888.00 2021-02-18 08:33:47.000 049 14308.07 400.38 54591.51 88888.00 2021-02-18 08:33:48.000 049 14308.32 400.26 54591.40 88888.00 2021-02-18 08:33:49.000 049 14307.84 400.28 54591.43 88888.00 2021-02-18 08:33:50.000 049 14308.11 400.42 54591.45 88888.00 2021-02-18 08:33:51.000 049 14307.87 400.31 54591.03 88888.00 2021-02-18 08:33:52.000 049 14307.84 400.47 54591.44 88888.00 2021-02-18 08:33:53.000 049 14307.74 400.14 54591.10 88888.00 2021-02-18 08:33:54.000 049 14307.54 400.30 54591.31 88888.00 2021-02-18 08:33:55.000 049 14307.76 400.30 54591.28 88888.00 2021-02-18 08:33:56.000 049 14307.61 400.39 54591.13 88888.00 2021-02-18 08:33:57.000 049 14307.48 400.53 54591.11 88888.00 2021-02-18 08:33:58.000 049 14310.66 403.47 54588.95 88888.00 2021-02-18 08:33:59.000 049 14308.35 402.60 54591.21 88888.00 2021-02-18 08:34:00.000 049 14307.57 400.26 54590.89 88888.00 2021-02-18 08:34:01.000 049 14307.57 400.61 54590.62 88888.00 2021-02-18 08:34:02.000 049 14307.33 400.43 54591.05 88888.00 2021-02-18 08:34:03.000 049 14307.22 400.49 54591.11 88888.00 2021-02-18 08:34:04.000 049 14309.33 402.51 54588.88 88888.00 2021-02-18 08:34:05.000 049 14307.15 400.64 54590.91 88888.00 2021-02-18 08:34:06.000 049 14307.13 400.37 54590.82 88888.00 2021-02-18 08:34:07.000 049 14307.06 400.55 54590.93 88888.00 2021-02-18 08:34:08.000 049 14307.22 400.71 54590.80 88888.00 2021-02-18 08:34:09.000 049 14306.90 400.23 54590.86 88888.00 2021-02-18 08:34:10.000 049 14306.87 400.20 54590.70 88888.00 2021-02-18 08:34:11.000 049 14306.89 400.48 54590.62 88888.00 2021-02-18 08:34:12.000 049 14306.73 400.45 54590.45 88888.00 2021-02-18 08:34:13.000 049 14306.54 400.00 54590.49 88888.00 2021-02-18 08:34:14.000 049 14306.53 400.17 54590.50 88888.00 2021-02-18 08:34:15.000 049 14306.54 400.40 54590.50 88888.00 2021-02-18 08:34:16.000 049 14306.52 399.85 54590.41 88888.00 2021-02-18 08:34:17.000 049 14306.40 399.98 54590.55 88888.00 2021-02-18 08:34:18.000 049 14306.76 400.57 54590.44 88888.00 2021-02-18 08:34:19.000 049 14306.28 400.18 54590.43 88888.00 2021-02-18 08:34:20.000 049 14306.25 400.14 54590.11 88888.00 2021-02-18 08:34:21.000 049 14306.38 400.04 54590.15 88888.00 2021-02-18 08:34:22.000 049 14306.39 399.85 54590.33 88888.00 2021-02-18 08:34:23.000 049 14306.20 399.95 54590.23 88888.00 2021-02-18 08:34:24.000 049 14306.14 400.23 54590.27 88888.00 2021-02-18 08:34:25.000 049 14306.26 400.10 54590.09 88888.00 2021-02-18 08:34:26.000 049 14306.19 399.79 54589.91 88888.00 2021-02-18 08:34:27.000 049 14306.22 399.89 54589.83 88888.00 2021-02-18 08:34:28.000 049 14305.99 399.85 54589.70 88888.00 2021-02-18 08:34:29.000 049 14308.08 402.09 54587.63 88888.00 2021-02-18 08:34:30.000 049 14306.09 399.62 54589.83 88888.00 2021-02-18 08:34:31.000 049 14306.22 399.62 54589.76 88888.00 2021-02-18 08:34:32.000 049 14305.64 399.43 54589.75 88888.00 2021-02-18 08:34:33.000 049 14305.65 399.99 54589.67 88888.00 2021-02-18 08:34:34.000 049 14305.45 399.53 54589.42 88888.00 2021-02-18 08:34:35.000 049 14307.54 401.67 54587.34 88888.00 2021-02-18 08:34:36.000 049 14305.60 399.29 54589.52 88888.00 2021-02-18 08:34:37.000 049 14305.14 399.41 54589.49 88888.00 2021-02-18 08:34:38.000 049 14305.27 399.60 54589.28 88888.00 2021-02-18 08:34:39.000 049 14305.01 399.10 54589.38 88888.00 2021-02-18 08:34:40.000 049 14304.84 398.91 54589.35 88888.00 2021-02-18 08:34:41.000 049 14304.81 398.93 54589.12 88888.00 2021-02-18 08:34:42.000 049 14304.67 399.01 54589.14 88888.00 2021-02-18 08:34:43.000 049 14304.83 398.96 54588.99 88888.00 2021-02-18 08:34:44.000 049 14304.40 398.59 54589.04 88888.00 2021-02-18 08:34:45.000 049 14304.52 398.57 54588.73 88888.00 2021-02-18 08:34:46.000 049 14304.69 398.50 54588.23 88888.00 2021-02-18 08:34:47.000 049 14304.30 398.47 54588.74 88888.00 2021-02-18 08:34:48.000 049 14303.99 398.20 54588.61 88888.00 2021-02-18 08:34:49.000 049 14303.86 398.22 54588.58 88888.00 2021-02-18 08:34:50.000 049 14303.95 398.27 54588.30 88888.00 2021-02-18 08:34:51.000 049 14303.65 397.90 54588.37 88888.00 2021-02-18 08:34:52.000 049 14303.50 397.90 54588.21 88888.00 2021-02-18 08:34:53.000 049 14303.55 397.58 54588.30 88888.00 2021-02-18 08:34:54.000 049 14303.23 397.45 54588.25 88888.00 2021-02-18 08:34:55.000 049 14302.95 397.45 54587.99 88888.00 2021-02-18 08:34:56.000 049 14303.06 397.27 54587.84 88888.00 2021-02-18 08:34:57.000 049 14304.85 399.79 54585.67 88888.00 2021-02-18 08:34:58.000 049 14303.04 396.92 54587.50 88888.00 2021-02-18 08:34:59.000 049 14302.50 396.85 54587.65 88888.00 2021-02-18 08:35:00.000 049 14302.56 396.79 54587.59 88888.00 2021-02-18 08:35:01.000 049 14302.16 396.76 54587.29 88888.00 2021-02-18 08:35:02.000 049 14302.28 396.45 54587.33 88888.00 2021-02-18 08:35:03.000 049 14304.32 398.71 54585.10 88888.00 2021-02-18 08:35:04.000 049 14302.09 396.25 54587.30 88888.00 2021-02-18 08:35:05.000 049 14301.80 396.27 54584.88 88888.00 2021-02-18 08:35:06.000 049 14303.30 398.42 54587.07 88888.00 2021-02-18 08:35:07.000 049 14301.85 396.05 54586.96 88888.00 2021-02-18 08:35:08.000 049 14301.94 396.45 54586.83 88888.00 2021-02-18 08:35:09.000 049 14301.40 396.25 54586.88 88888.00 2021-02-18 08:35:10.000 049 14302.03 395.44 54586.68 88888.00 2021-02-18 08:35:11.000 049 14301.16 395.47 54586.52 88888.00 2021-02-18 08:35:12.000 049 14301.05 395.71 54586.56 88888.00 2021-02-18 08:35:13.000 049 14301.10 395.05 54586.46 88888.00 2021-02-18 08:35:14.000 049 14300.90 395.34 54586.42 88888.00 2021-02-18 08:35:15.000 049 14300.91 395.50 54586.14 88888.00 2021-02-18 08:35:16.000 049 14300.84 394.97 54586.11 88888.00 2021-02-18 08:35:17.000 049 14300.88 394.99 54586.13 88888.00 2021-02-18 08:35:18.000 049 14301.33 394.94 54586.17 88888.00 2021-02-18 08:35:19.000 049 14300.68 394.82 54586.06 88888.00 2021-02-18 08:35:20.000 049 14300.67 394.76 54585.49 88888.00 2021-02-18 08:35:21.000 049 14300.40 394.92 54585.89 88888.00 2021-02-18 08:35:22.000 049 14300.62 394.72 54585.84 88888.00 2021-02-18 08:35:23.000 049 14300.45 394.71 54585.69 88888.00 2021-02-18 08:35:24.000 049 14300.32 394.71 54585.64 88888.00 2021-02-18 08:35:25.000 049 14300.57 394.63 54585.47 88888.00 2021-02-18 08:35:26.000 049 14300.24 394.58 54585.53 88888.00 2021-02-18 08:35:27.000 049 14300.24 394.38 54585.72 88888.00 2021-02-18 08:35:28.000 049 14300.23 394.48 54585.17 88888.00 2021-02-18 08:35:29.000 049 14300.16 394.38 54585.49 88888.00 2021-02-18 08:35:30.000 049 14300.09 394.29 54585.35 88888.00 2021-02-18 08:35:31.000 049 14302.15 396.53 54583.25 88888.00 2021-02-18 08:35:32.000 049 14299.88 394.21 54585.43 88888.00 2021-02-18 08:35:33.000 049 14299.98 394.50 54585.19 88888.00 2021-02-18 08:35:34.000 049 14300.04 394.10 54585.47 88888.00 2021-02-18 08:35:35.000 049 14300.04 394.11 54585.09 88888.00 2021-02-18 08:35:36.000 049 14302.14 395.59 54583.12 88888.00 2021-02-18 08:35:37.000 049 14300.26 394.07 54585.35 88888.00 2021-02-18 08:35:38.000 049 14300.21 394.04 54585.11 88888.00 2021-02-18 08:35:39.000 049 14300.25 393.98 54585.27 88888.00 2021-02-18 08:35:40.000 049 14300.41 394.12 54585.25 88888.00 2021-02-18 08:35:41.000 049 14300.17 394.10 54585.20 88888.00 2021-02-18 08:35:42.000 049 14300.54 393.81 54585.20 88888.00 2021-02-18 08:35:43.000 049 14300.55 393.94 54585.26 88888.00 2021-02-18 08:35:44.000 049 14300.43 393.70 54585.18 88888.00 2021-02-18 08:35:45.000 049 14300.38 394.13 54585.29 88888.00 2021-02-18 08:35:46.000 049 14300.73 393.90 54582.48 88888.00 2021-02-18 08:35:47.000 049 14302.89 395.97 54585.00 88888.00 2021-02-18 08:35:48.000 049 14300.63 393.87 54585.36 88888.00 2021-02-18 08:35:49.000 049 14300.86 393.57 54585.42 88888.00 2021-02-18 08:35:50.000 049 14300.83 393.69 54585.38 88888.00 2021-02-18 08:35:51.000 049 14300.99 393.80 54585.43 88888.00 2021-02-18 08:35:52.000 049 14303.32 395.68 54583.02 88888.00 2021-02-18 08:35:53.000 049 14301.52 393.81 54585.53 88888.00 2021-02-18 08:35:54.000 049 14301.30 393.67 54585.61 88888.00 2021-02-18 08:35:55.000 049 14301.48 393.60 54585.39 88888.00 2021-02-18 08:35:56.000 049 14301.68 393.65 54585.50 88888.00 2021-02-18 08:35:57.000 049 14301.71 393.67 54585.61 88888.00 2021-02-18 08:35:58.000 049 14302.33 393.81 54585.64 88888.00 2021-02-18 08:35:59.000 049 14301.97 393.66 54585.78 88888.00 2021-02-18 08:36:00.000 049 14302.16 393.69 54585.85 88888.00 2021-02-18 08:36:01.000 049 14302.23 393.57 54585.72 88888.00 2021-02-18 08:36:02.000 049 14302.29 393.43 54585.84 88888.00 2021-02-18 08:36:03.000 049 14302.52 393.66 54586.02 88888.00 2021-02-18 08:36:04.000 049 14302.45 393.68 54586.05 88888.00 2021-02-18 08:36:05.000 049 14302.54 393.81 54586.12 88888.00 2021-02-18 08:36:06.000 049 14302.56 393.62 54586.14 88888.00 2021-02-18 08:36:07.000 049 14304.94 395.79 54584.08 88888.00 2021-02-18 08:36:08.000 049 14303.07 393.69 54586.27 88888.00 2021-02-18 08:36:09.000 049 14302.76 393.43 54586.27 88888.00 2021-02-18 08:36:10.000 049 14302.95 393.36 54586.35 88888.00 2021-02-18 08:36:11.000 049 14302.69 393.60 54586.45 88888.00 2021-02-18 08:36:12.000 049 14303.09 393.43 54586.49 88888.00 2021-02-18 08:36:13.000 049 14302.87 393.62 54586.02 88888.00 2021-02-18 08:36:14.000 049 14303.19 393.54 54586.56 88888.00 2021-02-18 08:36:15.000 049 14303.03 393.72 54586.63 88888.00 2021-02-18 08:36:16.000 049 14303.05 393.49 54586.75 88888.00 2021-02-18 08:36:17.000 049 14305.33 395.62 54584.53 88888.00 2021-02-18 08:36:18.000 049 14303.30 393.67 54586.60 88888.00 2021-02-18 08:36:19.000 049 14303.25 393.67 54586.56 88888.00 2021-02-18 08:36:20.000 049 14303.26 393.69 54586.83 88888.00 2021-02-18 08:36:21.000 049 14303.23 393.61 54586.81 88888.00 2021-02-18 08:36:22.000 049 14303.30 393.40 54586.97 88888.00 2021-02-18 08:36:23.000 049 14305.54 395.88 54584.71 88888.00 2021-02-18 08:36:24.000 049 14303.43 393.99 54586.84 88888.00 2021-02-18 08:36:25.000 049 14303.35 393.54 54586.95 88888.00 2021-02-18 08:36:26.000 049 14303.47 393.51 54587.05 88888.00 2021-02-18 08:36:27.000 049 14303.43 393.86 54586.84 88888.00 2021-02-18 08:36:28.000 049 14303.92 393.61 54586.97 88888.00 2021-02-18 08:36:29.000 049 14305.73 395.51 54584.70 88888.00 2021-02-18 08:36:30.000 049 14303.43 393.27 54586.74 88888.00 2021-02-18 08:36:31.000 049 14303.31 393.48 54587.21 88888.00 2021-02-18 08:36:32.000 049 14303.47 393.50 54587.15 88888.00 2021-02-18 08:36:33.000 049 14303.45 393.66 54587.15 88888.00 2021-02-18 08:36:34.000 049 14303.43 393.63 54587.03 88888.00 2021-02-18 08:36:35.000 049 14305.57 395.80 54584.93 88888.00 2021-02-18 08:36:36.000 049 14303.17 393.26 54587.25 88888.00 2021-02-18 08:36:37.000 049 14303.28 393.51 54587.13 88888.00 2021-02-18 08:36:38.000 049 14303.29 393.17 54587.07 88888.00 2021-02-18 08:36:39.000 049 14303.38 393.29 54587.10 88888.00 2021-02-18 08:36:40.000 049 14303.49 393.45 54587.08 88888.00 2021-02-18 08:36:41.000 049 14303.13 393.24 54587.11 88888.00 2021-02-18 08:36:42.000 049 14303.03 393.01 54586.89 88888.00 2021-02-18 08:36:43.000 049 14302.95 392.86 54586.83 88888.00 2021-02-18 08:36:44.000 049 14302.92 392.93 54587.02 88888.00 2021-02-18 08:36:45.000 049 14302.96 393.10 54586.96 88888.00 2021-02-18 08:36:46.000 049 14302.87 392.73 54587.09 88888.00 2021-02-18 08:36:47.000 049 14302.91 393.26 54587.01 88888.00 2021-02-18 08:36:48.000 049 14302.84 392.62 54586.83 88888.00 2021-02-18 08:36:49.000 049 14302.90 392.62 54586.90 88888.00 2021-02-18 08:36:50.000 049 14302.73 392.86 54586.51 88888.00 2021-02-18 08:36:51.000 049 14302.58 392.63 54586.74 88888.00 2021-02-18 08:36:52.000 049 14302.52 392.63 54586.52 88888.00 2021-02-18 08:36:53.000 049 14302.98 392.39 54586.68 88888.00 2021-02-18 08:36:54.000 049 14302.64 392.38 54586.66 88888.00 2021-02-18 08:36:55.000 049 14302.47 392.27 54586.66 88888.00 2021-02-18 08:36:56.000 049 14302.35 392.24 54586.70 88888.00 2021-02-18 08:36:57.000 049 14302.18 392.81 54586.66 88888.00 2021-02-18 08:36:58.000 049 14302.12 392.18 54586.00 88888.00 2021-02-18 08:36:59.000 049 14303.08 392.38 54584.32 88888.00 2021-02-18 08:37:00.000 049 14302.74 394.32 54586.47 88888.00 2021-02-18 08:37:01.000 049 14302.04 392.27 54586.35 88888.00 2021-02-18 08:37:02.000 049 14301.78 392.13 54586.45 88888.00 2021-02-18 08:37:03.000 049 14301.78 392.01 54586.31 88888.00 2021-02-18 08:37:04.000 049 14301.81 392.16 54586.11 88888.00 2021-02-18 08:37:05.000 049 14303.75 394.32 54584.14 88888.00 2021-02-18 08:37:06.000 049 14301.55 392.13 54586.26 88888.00 2021-02-18 08:37:07.000 049 14301.65 392.30 54586.17 88888.00 2021-02-18 08:37:08.000 049 14301.31 392.06 54586.06 88888.00 2021-02-18 08:37:09.000 049 14301.77 392.15 54586.08 88888.00 2021-02-18 08:37:10.000 049 14301.51 392.04 54586.08 88888.00 2021-02-18 08:37:11.000 049 14301.19 392.17 54586.14 88888.00 2021-02-18 08:37:12.000 049 14301.35 391.89 54586.08 88888.00 2021-02-18 08:37:13.000 049 14301.03 392.17 54586.00 88888.00 2021-02-18 08:37:14.000 049 14301.09 392.04 54585.92 88888.00 2021-02-18 08:37:15.000 049 14301.15 392.12 54585.93 88888.00 2021-02-18 08:37:16.000 049 14300.92 391.99 54585.96 88888.00 2021-02-18 08:37:17.000 049 14301.21 392.17 54585.95 88888.00 2021-02-18 08:37:18.000 049 14301.60 391.89 54585.84 88888.00 2021-02-18 08:37:19.000 049 14303.25 394.13 54583.62 88888.00 2021-02-18 08:37:20.000 049 14300.87 391.67 54585.79 88888.00 2021-02-18 08:37:21.000 049 14300.76 392.29 54585.88 88888.00 2021-02-18 08:37:22.000 049 14300.80 391.84 54585.81 88888.00 2021-02-18 08:37:23.000 049 14300.83 392.06 54585.55 88888.00 2021-02-18 08:37:24.000 049 14300.82 392.20 54585.58 88888.00 2021-02-18 08:37:25.000 049 14303.20 394.24 54583.06 88888.00 2021-02-18 08:37:26.000 049 14300.77 392.00 54585.68 88888.00 2021-02-18 08:37:27.000 049 14301.05 392.57 54585.44 88888.00 2021-02-18 08:37:28.000 049 14300.86 391.89 54585.58 88888.00 2021-02-18 08:37:29.000 049 14301.07 392.06 54585.38 88888.00 2021-02-18 08:37:30.000 049 14300.74 392.05 54585.58 88888.00 2021-02-18 08:37:31.000 049 14300.84 391.92 54585.45 88888.00 2021-02-18 08:37:32.000 049 14300.80 391.92 54585.51 88888.00 2021-02-18 08:37:33.000 049 14300.69 392.55 54585.45 88888.00 2021-02-18 08:37:34.000 049 14300.80 391.83 54585.43 88888.00 2021-02-18 08:37:35.000 049 14300.98 391.91 54585.33 88888.00 2021-02-18 08:37:36.000 049 14300.95 391.80 54585.43 88888.00 2021-02-18 08:37:37.000 049 14301.11 391.90 54585.34 88888.00 2021-02-18 08:37:38.000 049 14300.74 391.67 54585.39 88888.00 2021-02-18 08:37:39.000 049 14301.08 391.66 54585.48 88888.00 2021-02-18 08:37:40.000 049 14301.05 391.72 54585.23 88888.00 2021-02-18 08:37:41.000 049 14301.03 391.78 54585.16 88888.00 2021-02-18 08:37:42.000 049 14300.93 391.98 54585.21 88888.00 2021-02-18 08:37:43.000 049 14301.00 391.57 54585.35 88888.00 2021-02-18 08:37:44.000 049 14301.10 391.62 54584.99 88888.00 2021-02-18 08:37:45.000 049 14300.99 392.05 54585.25 88888.00 2021-02-18 08:37:46.000 049 14300.91 391.62 54585.07 88888.00 2021-02-18 08:37:47.000 049 14301.02 391.84 54585.28 88888.00 2021-02-18 08:37:48.000 049 14300.97 391.49 54585.20 88888.00 2021-02-18 08:37:49.000 049 14300.86 391.53 54584.11 88888.00 2021-02-18 08:37:50.000 049 14303.13 393.65 54584.19 88888.00 2021-02-18 08:37:51.000 049 14300.96 391.48 54585.28 88888.00 2021-02-18 08:37:52.000 049 14301.14 391.48 54584.98 88888.00 2021-02-18 08:37:53.000 049 14300.99 391.52 54585.13 88888.00 2021-02-18 08:37:54.000 049 14301.05 391.60 54585.16 88888.00 2021-02-18 08:37:55.000 049 14303.42 393.62 54582.87 88888.00 2021-02-18 08:37:56.000 049 14301.18 391.78 54585.05 88888.00 2021-02-18 08:37:57.000 049 14301.22 391.59 54585.12 88888.00 2021-02-18 08:37:58.000 049 14301.36 391.54 54585.25 88888.00 2021-02-18 08:37:59.000 049 14301.55 391.48 54584.98 88888.00 2021-02-18 08:38:00.000 049 14301.46 392.20 54584.95 88888.00 2021-02-18 08:38:01.000 049 14301.38 391.74 54585.18 88888.00 2021-02-18 08:38:02.000 049 14301.38 392.16 54584.90 88888.00 2021-02-18 08:38:03.000 049 14301.49 392.44 54585.30 88888.00 2021-02-18 08:38:04.000 049 14301.58 392.02 54585.14 88888.00 2021-02-18 08:38:05.000 049 14301.60 392.05 54585.23 88888.00 2021-02-18 08:38:06.000 049 14301.62 392.01 54585.17 88888.00 2021-02-18 08:38:07.000 049 14301.84 392.12 54585.02 88888.00 2021-02-18 08:38:08.000 049 14301.86 392.11 54585.25 88888.00 2021-02-18 08:38:09.000 049 14301.87 392.46 54585.32 88888.00 2021-02-18 08:38:10.000 049 14301.92 392.43 54585.12 88888.00 2021-02-18 08:38:11.000 049 14301.89 392.65 54585.26 88888.00 2021-02-18 08:38:12.000 049 14302.01 392.88 54585.42 88888.00 2021-02-18 08:38:13.000 049 14302.10 392.67 54585.35 88888.00 2021-02-18 08:38:14.000 049 14302.27 392.48 54585.34 88888.00 2021-02-18 08:38:15.000 049 14302.56 392.93 54585.42 88888.00 2021-02-18 08:38:16.000 049 14302.48 392.89 54584.79 88888.00 2021-02-18 08:38:17.000 049 14304.61 395.38 54583.06 88888.00 2021-02-18 08:38:18.000 049 14302.54 393.04 54585.54 88888.00 2021-02-18 08:38:19.000 049 14302.75 393.05 54585.54 88888.00 2021-02-18 08:38:20.000 049 14302.81 393.02 54585.61 88888.00 2021-02-18 08:38:21.000 049 14302.80 393.10 54585.61 88888.00 2021-02-18 08:38:22.000 049 14303.01 393.18 54585.72 88888.00 2021-02-18 08:38:23.000 049 14305.18 395.34 54583.70 88888.00 2021-02-18 08:38:24.000 049 14303.25 393.50 54585.79 88888.00 2021-02-18 08:38:25.000 049 14304.18 393.77 54583.49 88888.00 2021-02-18 08:38:26.000 049 14304.07 395.40 54585.98 88888.00 2021-02-18 08:38:27.000 049 14303.44 393.58 54585.77 88888.00 2021-02-18 08:38:28.000 049 14303.31 393.22 54585.91 88888.00 2021-02-18 08:38:29.000 049 14303.61 393.18 54586.06 88888.00 2021-02-18 08:38:30.000 049 14303.76 393.49 54585.85 88888.00 2021-02-18 08:38:31.000 049 14303.60 393.48 54586.20 88888.00 2021-02-18 08:38:32.000 049 14303.72 393.71 54586.14 88888.00 2021-02-18 08:38:33.000 049 14303.69 393.31 54586.14 88888.00 2021-02-18 08:38:34.000 049 14303.90 393.30 54586.33 88888.00 2021-02-18 08:38:35.000 049 14303.79 393.27 54586.36 88888.00 2021-02-18 08:38:36.000 049 14303.87 393.22 54586.40 88888.00 2021-02-18 08:38:37.000 049 14303.89 393.54 54586.38 88888.00 2021-02-18 08:38:38.000 049 14303.88 392.94 54586.59 88888.00 2021-02-18 08:38:39.000 049 14303.92 392.86 54586.54 88888.00 2021-02-18 08:38:40.000 049 14304.06 392.91 54586.49 88888.00 2021-02-18 08:38:41.000 049 14304.10 393.11 54586.51 88888.00 2021-02-18 08:38:42.000 049 14304.19 392.83 54586.63 88888.00 2021-02-18 08:38:43.000 049 14303.98 392.68 54586.82 88888.00 2021-02-18 08:38:44.000 049 14303.91 392.58 54586.77 88888.00 2021-02-18 08:38:45.000 049 14304.16 392.49 54586.62 88888.00 2021-02-18 08:38:46.000 049 14304.03 392.50 54586.75 88888.00 2021-02-18 08:38:47.000 049 14303.91 392.47 54586.64 88888.00 2021-02-18 08:38:48.000 049 14304.15 392.18 54586.82 88888.00 2021-02-18 08:38:49.000 049 14303.82 392.42 54586.61 88888.00 2021-02-18 08:38:50.000 049 14303.85 392.08 54586.52 88888.00 2021-02-18 08:38:51.000 049 14305.95 394.13 54584.53 88888.00 2021-02-18 08:38:52.000 049 14303.69 391.86 54586.65 88888.00 2021-02-18 08:38:53.000 049 14303.69 391.80 54586.81 88888.00 2021-02-18 08:38:54.000 049 14303.59 391.68 54586.84 88888.00 2021-02-18 08:38:55.000 049 14303.63 391.52 54586.69 88888.00 2021-02-18 08:38:56.000 049 14303.60 391.69 54586.79 88888.00 2021-02-18 08:38:57.000 049 14305.50 394.30 54584.72 88888.00 2021-02-18 08:38:58.000 049 14303.43 391.33 54586.77 88888.00 2021-02-18 08:38:59.000 049 14303.32 391.40 54586.43 88888.00 2021-02-18 08:39:00.000 049 14303.49 391.16 54586.53 88888.00 2021-02-18 08:39:01.000 049 14303.23 391.18 54586.62 88888.00 2021-02-18 08:39:02.000 049 14303.40 391.11 54586.41 88888.00 2021-02-18 08:39:03.000 049 14302.97 391.41 54586.75 88888.00 2021-02-18 08:39:04.000 049 14302.94 391.11 54586.64 88888.00 2021-02-18 08:39:05.000 049 14305.84 393.95 54584.44 88888.00 2021-02-18 08:39:06.000 049 14303.88 392.87 54586.41 88888.00 2021-02-18 08:39:07.000 049 14302.89 390.95 54586.47 88888.00 2021-02-18 08:39:08.000 049 14302.60 390.64 54586.31 88888.00 2021-02-18 08:39:09.000 049 14302.44 390.73 54586.39 88888.00 2021-02-18 08:39:10.000 049 14302.27 390.60 54586.35 88888.00 2021-02-18 08:39:11.000 049 14304.45 392.81 54584.19 88888.00 2021-02-18 08:39:12.000 049 14302.24 390.60 54586.23 88888.00 2021-02-18 08:39:13.000 049 14302.07 390.29 54586.30 88888.00 2021-02-18 08:39:14.000 049 14302.27 390.35 54586.11 88888.00 2021-02-18 08:39:15.000 049 14301.86 390.31 54586.00 88888.00 2021-02-18 08:39:16.000 049 14301.96 390.40 54585.93 88888.00 2021-02-18 08:39:17.000 049 14302.15 390.57 54585.96 88888.00 2021-02-18 08:39:18.000 049 14301.82 390.29 54585.91 88888.00 2021-02-18 08:39:19.000 049 14302.10 390.56 54585.78 88888.00 2021-02-18 08:39:20.000 049 14301.78 390.12 54585.70 88888.00 2021-02-18 08:39:21.000 049 14302.05 390.04 54585.73 88888.00 2021-02-18 08:39:22.000 049 14301.77 390.47 54585.63 88888.00 2021-02-18 08:39:23.000 049 14301.71 390.23 54585.59 88888.00 2021-02-18 08:39:24.000 049 14302.06 390.16 54585.68 88888.00 2021-02-18 08:39:25.000 049 14301.80 390.20 54585.51 88888.00 2021-02-18 08:39:26.000 049 14302.23 390.21 54585.51 88888.00 2021-02-18 08:39:27.000 049 14301.92 391.01 54585.48 88888.00 2021-02-18 08:39:28.000 049 14302.03 390.12 54585.50 88888.00 2021-02-18 08:39:29.000 049 14302.04 390.23 54585.45 88888.00 2021-02-18 08:39:30.000 049 14302.15 390.31 54585.29 88888.00 2021-02-18 08:39:31.000 049 14302.19 390.41 54585.38 88888.00 2021-02-18 08:39:32.000 049 14302.68 390.48 54585.38 88888.00 2021-02-18 08:39:33.000 049 14302.40 390.51 54585.45 88888.00 2021-02-18 08:39:34.000 049 14302.52 390.62 54585.36 88888.00 2021-02-18 08:39:35.000 049 14302.71 390.58 54585.32 88888.00 2021-02-18 08:39:36.000 049 14305.01 393.04 54582.97 88888.00 2021-02-18 08:39:37.000 049 14302.96 391.17 54585.01 88888.00 2021-02-18 08:39:38.000 049 14302.96 390.68 54585.55 88888.00 2021-02-18 08:39:39.000 049 14303.37 390.77 54585.50 88888.00 2021-02-18 08:39:40.000 049 14303.19 390.97 54585.41 88888.00 2021-02-18 08:39:41.000 049 14303.32 390.78 54585.50 88888.00 2021-02-18 08:39:42.000 049 14305.46 393.11 54583.37 88888.00 2021-02-18 08:39:43.000 049 14303.39 391.10 54585.63 88888.00 2021-02-18 08:39:44.000 049 14303.50 390.98 54585.53 88888.00 2021-02-18 08:39:45.000 049 14303.63 391.05 54585.64 88888.00 2021-02-18 08:39:46.000 049 14303.66 391.04 54585.62 88888.00 2021-02-18 08:39:47.000 049 14304.13 391.07 54585.67 88888.00 2021-02-18 08:39:48.000 049 14303.86 391.10 54585.76 88888.00 2021-02-18 08:39:49.000 049 14304.15 391.27 54585.72 88888.00 2021-02-18 08:39:50.000 049 14303.89 391.04 54585.70 88888.00 2021-02-18 08:39:51.000 049 14304.07 391.04 54585.80 88888.00 2021-02-18 08:39:52.000 049 14304.26 391.11 54585.95 88888.00 2021-02-18 08:39:53.000 049 14304.26 391.31 54585.83 88888.00 2021-02-18 08:39:54.000 049 14304.04 391.08 54585.81 88888.00 2021-02-18 08:39:55.000 049 14303.95 390.92 54585.90 88888.00 2021-02-18 08:39:56.000 049 14304.02 391.00 54585.62 88888.00 2021-02-18 08:39:57.000 049 14304.01 391.08 54585.87 88888.00 2021-02-18 08:39:58.000 049 14304.26 390.90 54585.89 88888.00 2021-02-18 08:39:59.000 049 14303.91 390.90 54585.76 88888.00 2021-02-18 08:40:00.000 049 14303.80 390.79 54585.93 88888.00 2021-02-18 08:40:01.000 049 14303.75 390.78 54585.83 88888.00 2021-02-18 08:40:02.000 049 14303.75 390.83 54585.84 88888.00 2021-02-18 08:40:03.000 049 14303.66 390.90 54586.01 88888.00 2021-02-18 08:40:04.000 049 14305.01 390.30 54582.83 88888.00 2021-02-18 08:40:05.000 049 14305.48 392.50 54584.03 88888.00 2021-02-18 08:40:06.000 049 14303.37 390.23 54585.89 88888.00 2021-02-18 08:40:07.000 049 14303.44 390.32 54585.83 88888.00 2021-02-18 08:40:08.000 049 14303.20 390.05 54585.93 88888.00 2021-02-18 08:40:09.000 049 14303.13 389.84 54585.86 88888.00 2021-02-18 08:40:10.000 049 14302.97 389.85 54585.85 88888.00 2021-02-18 08:40:11.000 049 14305.37 392.05 54584.33 88888.00 2021-02-18 08:40:12.000 049 14303.80 389.53 54583.47 88888.00 2021-02-18 08:40:13.000 049 14303.93 391.99 54585.56 88888.00 2021-02-18 08:40:14.000 049 14302.70 389.57 54585.59 88888.00 2021-02-18 08:40:15.000 049 14302.49 389.45 54585.52 88888.00 2021-02-18 08:40:16.000 049 14302.44 389.41 54585.55 88888.00 2021-02-18 08:40:17.000 049 14302.55 389.87 54584.98 88888.00 2021-02-18 08:40:18.000 049 14302.21 389.46 54585.34 88888.00 2021-02-18 08:40:19.000 049 14302.27 389.30 54585.25 88888.00 2021-02-18 08:40:20.000 049 14302.11 389.18 54585.23 88888.00 2021-02-18 08:40:21.000 049 14302.42 389.22 54584.96 88888.00 2021-02-18 08:40:22.000 049 14302.25 389.24 54585.01 88888.00 2021-02-18 08:40:23.000 049 14302.19 389.25 54584.89 88888.00 2021-02-18 08:40:24.000 049 14302.17 389.17 54584.88 88888.00 2021-02-18 08:40:25.000 049 14301.97 389.09 54584.87 88888.00 2021-02-18 08:40:26.000 049 14301.99 389.13 54584.91 88888.00 2021-02-18 08:40:27.000 049 14302.07 389.23 54584.72 88888.00 2021-02-18 08:40:28.000 049 14302.12 389.07 54584.65 88888.00 2021-02-18 08:40:29.000 049 14301.93 389.09 54584.65 88888.00 2021-02-18 08:40:30.000 049 14301.79 389.12 54584.60 88888.00 2021-02-18 08:40:31.000 049 14301.80 389.12 54584.57 88888.00 2021-02-18 08:40:32.000 049 14302.06 389.17 54584.44 88888.00 2021-02-18 08:40:33.000 049 14303.91 391.55 54582.25 88888.00 2021-02-18 08:40:34.000 049 14301.84 389.06 54584.42 88888.00 2021-02-18 08:40:35.000 049 14301.74 389.01 54584.04 88888.00 2021-02-18 08:40:36.000 049 14301.92 389.07 54584.38 88888.00 2021-02-18 08:40:37.000 049 14301.97 389.03 54584.29 88888.00 2021-02-18 08:40:38.000 049 14303.82 391.29 54582.08 88888.00 2021-02-18 08:40:39.000 049 14301.45 389.08 54584.16 88888.00 2021-02-18 08:40:40.000 049 14301.56 389.06 54584.19 88888.00 2021-02-18 08:40:41.000 049 14301.71 388.99 54584.18 88888.00 2021-02-18 08:40:42.000 049 14301.80 389.17 54584.10 88888.00 2021-02-18 08:40:43.000 049 14301.74 389.57 54583.93 88888.00 2021-02-18 08:40:44.000 049 14301.76 389.78 54583.92 88888.00 2021-02-18 08:40:45.000 049 14301.72 389.41 54584.06 88888.00 2021-02-18 08:40:46.000 049 14301.87 389.28 54583.87 88888.00 2021-02-18 08:40:47.000 049 14301.99 389.52 54584.01 88888.00 2021-02-18 08:40:48.000 049 14301.94 389.83 54583.81 88888.00 2021-02-18 08:40:49.000 049 14302.03 389.47 54583.90 88888.00 2021-02-18 08:40:50.000 049 14302.02 389.80 54583.93 88888.00 2021-02-18 08:40:51.000 049 14302.09 389.66 54584.01 88888.00 2021-02-18 08:40:52.000 049 14302.56 389.79 54583.88 88888.00 2021-02-18 08:40:53.000 049 14302.67 389.96 54584.00 88888.00 2021-02-18 08:40:54.000 049 14304.79 393.30 54581.77 88888.00 2021-02-18 08:40:55.000 049 14302.57 391.09 54583.96 88888.00 2021-02-18 08:40:56.000 049 14302.71 390.27 54583.96 88888.00 2021-02-18 08:40:57.000 049 14302.87 390.16 54583.93 88888.00 2021-02-18 08:40:58.000 049 14302.91 390.55 54583.81 88888.00 2021-02-18 08:40:59.000 049 14303.44 390.43 54584.14 88888.00 2021-02-18 08:41:00.000 049 14305.43 392.66 54581.79 88888.00 2021-02-18 08:41:01.000 049 14303.48 390.81 54583.88 88888.00 2021-02-18 08:41:02.000 049 14303.48 390.46 54584.16 88888.00 2021-02-18 08:41:03.000 049 14303.46 390.87 54584.23 88888.00 2021-02-18 08:41:04.000 049 14303.57 390.50 54584.19 88888.00 2021-02-18 08:41:05.000 049 14303.57 390.72 54584.26 88888.00 2021-02-18 08:41:06.000 049 14303.87 390.80 54584.21 88888.00 2021-02-18 08:41:07.000 049 14303.74 390.93 54584.28 88888.00 2021-02-18 08:41:08.000 049 14303.74 390.92 54584.34 88888.00 2021-02-18 08:41:09.000 049 14306.00 392.92 54582.14 88888.00 2021-02-18 08:41:10.000 049 14303.91 390.75 54584.35 88888.00 2021-02-18 08:41:11.000 049 14303.76 390.94 54584.35 88888.00 2021-02-18 08:41:12.000 049 14304.03 390.68 54584.16 88888.00 2021-02-18 08:41:13.000 049 14303.98 391.03 54584.34 88888.00 2021-02-18 08:41:14.000 049 14304.34 390.83 54584.47 88888.00 2021-02-18 08:41:15.000 049 14304.17 390.89 54584.39 88888.00 2021-02-18 08:41:16.000 049 14304.29 390.86 54584.50 88888.00 2021-02-18 08:41:17.000 049 14304.35 390.66 54584.31 88888.00 2021-02-18 08:41:18.000 049 14304.52 390.54 54584.41 88888.00 2021-02-18 08:41:19.000 049 14304.58 390.79 54584.55 88888.00 2021-02-18 08:41:20.000 049 14304.51 390.51 54584.63 88888.00 2021-02-18 08:41:21.000 049 14304.68 390.77 54584.73 88888.00 2021-02-18 08:41:22.000 049 14304.48 390.49 54584.67 88888.00 2021-02-18 08:41:23.000 049 14304.59 390.81 54584.72 88888.00 2021-02-18 08:41:24.000 049 14306.91 392.77 54582.58 88888.00 2021-02-18 08:41:25.000 049 14304.85 390.60 54584.82 88888.00 2021-02-18 08:41:26.000 049 14304.89 390.44 54584.75 88888.00 2021-02-18 08:41:27.000 049 14304.83 390.39 54584.83 88888.00 2021-02-18 08:41:28.000 049 14304.86 390.22 54584.84 88888.00 2021-02-18 08:41:29.000 049 14304.95 390.48 54584.82 88888.00 2021-02-18 08:41:30.000 049 14307.15 392.66 54582.64 88888.00 2021-02-18 08:41:31.000 049 14305.06 390.24 54585.01 88888.00 2021-02-18 08:41:32.000 049 14305.01 390.38 54584.74 88888.00 2021-02-18 08:41:33.000 049 14305.21 390.18 54585.05 88888.00 2021-02-18 08:41:34.000 049 14305.58 390.86 54585.17 88888.00 2021-02-18 08:41:35.000 049 14305.20 390.41 54585.03 88888.00 2021-02-18 08:41:36.000 049 14305.28 390.72 54585.07 88888.00 2021-02-18 08:41:37.000 049 14305.28 390.49 54585.03 88888.00 2021-02-18 08:41:38.000 049 14305.47 390.80 54585.00 88888.00 2021-02-18 08:41:39.000 049 14305.52 391.09 54584.82 88888.00 2021-02-18 08:41:40.000 049 14305.49 390.80 54585.15 88888.00 2021-02-18 08:41:41.000 049 14305.77 390.97 54585.12 88888.00 2021-02-18 08:41:42.000 049 14305.50 390.73 54585.13 88888.00 2021-02-18 08:41:43.000 049 14305.64 390.73 54585.20 88888.00 2021-02-18 08:41:44.000 049 14305.88 391.30 54585.26 88888.00 2021-02-18 08:41:45.000 049 14305.70 391.09 54585.30 88888.00 2021-02-18 08:41:46.000 049 14305.88 391.27 54585.26 88888.00 2021-02-18 08:41:47.000 049 14305.76 390.98 54585.27 88888.00 2021-02-18 08:41:48.000 049 14305.92 391.01 54585.28 88888.00 2021-02-18 08:41:49.000 049 14306.00 391.13 54585.29 88888.00 2021-02-18 08:41:50.000 049 14306.10 391.22 54585.39 88888.00 2021-02-18 08:41:51.000 049 14306.05 391.17 54583.99 88888.00 2021-02-18 08:41:52.000 049 14308.24 393.46 54583.06 88888.00 2021-02-18 08:41:53.000 049 14306.38 391.32 54585.32 88888.00 2021-02-18 08:41:54.000 049 14306.22 391.45 54585.45 88888.00 2021-02-18 08:41:55.000 049 14306.30 391.43 54585.50 88888.00 2021-02-18 08:41:56.000 049 14306.36 391.48 54585.39 88888.00 2021-02-18 08:41:57.000 049 14306.55 391.53 54585.50 88888.00 2021-02-18 08:41:58.000 049 14309.06 393.91 54583.94 88888.00 2021-02-18 08:41:59.000 049 14306.88 391.45 54585.51 88888.00 2021-02-18 08:42:00.000 049 14307.10 392.01 54583.25 88888.00 2021-02-18 08:42:01.000 049 14308.48 393.96 54585.50 88888.00 2021-02-18 08:42:02.000 049 14307.66 392.28 54585.00 88888.00 2021-02-18 08:42:03.000 049 14307.91 392.53 54585.21 88888.00 2021-02-18 08:42:04.000 049 14308.13 392.67 54585.26 88888.00 2021-02-18 08:42:05.000 049 14308.22 392.73 54585.34 88888.00 2021-02-18 08:42:06.000 049 14308.34 393.18 54585.40 88888.00 2021-02-18 08:42:07.000 049 14308.39 392.90 54585.51 88888.00 2021-02-18 08:42:08.000 049 14308.60 393.23 54585.52 88888.00 2021-02-18 08:42:09.000 049 14308.73 393.34 54585.61 88888.00 2021-02-18 08:42:10.000 049 14308.78 393.49 54585.58 88888.00 2021-02-18 08:42:11.000 049 14308.82 393.82 54585.72 88888.00 2021-02-18 08:42:12.000 049 14308.92 393.60 54585.95 88888.00 2021-02-18 08:42:13.000 049 14309.34 393.79 54585.89 88888.00 2021-02-18 08:42:14.000 049 14309.12 393.73 54585.99 88888.00 2021-02-18 08:42:15.000 049 14309.34 393.85 54586.16 88888.00 2021-02-18 08:42:16.000 049 14309.45 393.91 54586.08 88888.00 2021-02-18 08:42:17.000 049 14309.41 393.81 54586.30 88888.00 2021-02-18 08:42:18.000 049 14309.86 394.14 54586.10 88888.00 2021-02-18 08:42:19.000 049 14310.17 394.37 54586.30 88888.00 2021-02-18 08:42:20.000 049 14309.66 394.04 54586.44 88888.00 2021-02-18 08:42:21.000 049 14309.86 394.13 54586.50 88888.00 2021-02-18 08:42:22.000 049 14309.99 394.02 54586.65 88888.00 2021-02-18 08:42:23.000 049 14309.98 394.36 54586.38 88888.00 2021-02-18 08:42:24.000 049 14310.21 394.66 54586.64 88888.00 2021-02-18 08:42:25.000 049 14310.42 394.26 54586.78 88888.00 2021-02-18 08:42:26.000 049 14312.48 396.86 54584.69 88888.00 2021-02-18 08:42:27.000 049 14310.29 394.28 54586.96 88888.00 2021-02-18 08:42:28.000 049 14310.41 394.38 54587.04 88888.00 2021-02-18 08:42:29.000 049 14310.55 394.90 54586.99 88888.00 2021-02-18 08:42:30.000 049 14310.30 394.55 54587.38 88888.00 2021-02-18 08:42:31.000 049 14310.12 394.32 54587.53 88888.00 2021-02-18 08:42:32.000 049 14312.23 396.13 54585.39 88888.00 2021-02-18 08:42:33.000 049 14310.05 393.95 54587.78 88888.00 2021-02-18 08:42:34.000 049 14310.49 394.53 54587.73 88888.00 2021-02-18 08:42:35.000 049 14309.86 394.28 54587.78 88888.00 2021-02-18 08:42:36.000 049 14310.13 394.25 54587.88 88888.00 2021-02-18 08:42:37.000 049 14309.83 394.26 54587.92 88888.00 2021-02-18 08:42:38.000 049 14309.96 394.52 54587.86 88888.00 2021-02-18 08:42:39.000 049 14309.67 394.63 54587.79 88888.00 2021-02-18 08:42:40.000 049 14309.73 394.25 54587.93 88888.00 2021-02-18 08:42:41.000 049 14311.92 396.65 54585.39 88888.00 2021-02-18 08:42:42.000 049 14309.75 394.22 54587.97 88888.00 2021-02-18 08:42:43.000 049 14309.65 394.52 54587.97 88888.00 2021-02-18 08:42:44.000 049 14309.61 394.29 54587.87 88888.00 2021-02-18 08:42:45.000 049 14309.63 394.58 54587.92 88888.00 2021-02-18 08:42:46.000 049 14309.62 394.35 54587.75 88888.00 2021-02-18 08:42:47.000 049 14311.76 396.58 54585.75 88888.00 2021-02-18 08:42:48.000 049 14309.69 394.32 54587.85 88888.00 2021-02-18 08:42:49.000 049 14309.68 394.24 54587.78 88888.00 2021-02-18 08:42:50.000 049 14309.61 394.10 54587.91 88888.00 2021-02-18 08:42:51.000 049 14309.94 394.57 54587.92 88888.00 2021-02-18 08:42:52.000 049 14309.54 394.14 54587.96 88888.00 2021-02-18 08:42:53.000 049 14309.67 394.51 54587.75 88888.00 2021-02-18 08:42:54.000 049 14309.90 394.22 54587.76 88888.00 2021-02-18 08:42:55.000 049 14309.84 394.56 54587.97 88888.00 2021-02-18 08:42:56.000 049 14310.27 394.60 54587.97 88888.00 2021-02-18 08:42:57.000 049 14309.99 394.38 54587.94 88888.00 2021-02-18 08:42:58.000 049 14309.87 394.36 54587.91 88888.00 2021-02-18 08:42:59.000 049 14310.47 394.38 54587.97 88888.00 2021-02-18 08:43:00.000 049 14310.05 394.58 54587.97 88888.00 2021-02-18 08:43:01.000 049 14310.09 394.50 54587.89 88888.00 2021-02-18 08:43:02.000 049 14310.05 394.43 54588.06 88888.00 2021-02-18 08:43:03.000 049 14310.17 394.34 54587.75 88888.00 2021-02-18 08:43:04.000 049 14310.06 394.36 54587.85 88888.00 2021-02-18 08:43:05.000 049 14310.11 394.48 54587.90 88888.00 2021-02-18 08:43:06.000 049 14310.20 394.62 54587.27 88888.00 2021-02-18 08:43:07.000 049 14310.20 394.67 54587.98 88888.00 2021-02-18 08:43:08.000 049 14310.29 394.86 54587.95 88888.00 2021-02-18 08:43:09.000 049 14310.22 394.55 54587.89 88888.00 2021-02-18 08:43:10.000 049 14310.21 394.76 54588.02 88888.00 2021-02-18 08:43:11.000 049 14311.73 394.83 54585.87 88888.00 2021-02-18 08:43:12.000 049 14310.50 397.06 54587.98 88888.00 2021-02-18 08:43:13.000 049 14310.48 394.91 54587.92 88888.00 2021-02-18 08:43:14.000 049 14310.61 394.94 54587.98 88888.00 2021-02-18 08:43:15.000 049 14310.29 394.93 54588.05 88888.00 2021-02-18 08:43:16.000 049 14310.59 395.11 54587.65 88888.00 2021-02-18 08:43:17.000 049 14312.88 397.26 54585.95 88888.00 2021-02-18 08:43:18.000 049 14310.47 395.26 54587.79 88888.00 2021-02-18 08:43:19.000 049 14310.63 395.17 54588.00 88888.00 2021-02-18 08:43:20.000 049 14310.77 395.49 54588.09 88888.00 2021-02-18 08:43:21.000 049 14310.93 395.45 54587.72 88888.00 2021-02-18 08:43:22.000 049 14311.09 395.58 54588.06 88888.00 2021-02-18 08:43:23.000 049 14311.12 395.44 54588.08 88888.00 2021-02-18 08:43:24.000 049 14313.39 397.70 54585.95 88888.00 2021-02-18 08:43:25.000 049 14311.27 395.59 54588.27 88888.00 2021-02-18 08:43:26.000 049 14311.48 396.05 54588.18 88888.00 2021-02-18 08:43:27.000 049 14311.47 395.58 54588.08 88888.00 2021-02-18 08:43:28.000 049 14311.84 396.09 54588.24 88888.00 2021-02-18 08:43:29.000 049 14311.56 395.80 54588.37 88888.00 2021-02-18 08:43:30.000 049 14313.91 398.09 54585.87 88888.00 2021-02-18 08:43:31.000 049 14312.12 396.04 54588.22 88888.00 2021-02-18 08:43:32.000 049 14312.12 396.14 54588.25 88888.00 2021-02-18 08:43:33.000 049 14311.99 396.08 54588.38 88888.00 2021-02-18 08:43:34.000 049 14312.09 396.07 54588.15 88888.00 2021-02-18 08:43:35.000 049 14312.28 396.49 54588.41 88888.00 2021-02-18 08:43:36.000 049 14312.82 396.52 54588.27 88888.00 2021-02-18 08:43:37.000 049 14312.44 396.65 54588.57 88888.00 2021-02-18 08:43:38.000 049 14312.60 396.39 54588.60 88888.00 2021-02-18 08:43:39.000 049 14312.60 396.47 54588.27 88888.00 2021-02-18 08:43:40.000 049 14312.86 396.35 54588.61 88888.00 2021-02-18 08:43:41.000 049 14313.13 396.64 54588.79 88888.00 2021-02-18 08:43:42.000 049 14313.52 396.64 54588.84 88888.00 2021-02-18 08:43:43.000 049 14313.31 396.45 54588.84 88888.00 2021-02-18 08:43:44.000 049 14313.10 396.71 54588.50 88888.00 2021-02-18 08:43:45.000 049 14313.44 396.87 54588.96 88888.00 2021-02-18 08:43:46.000 049 14313.56 397.19 54588.93 88888.00 2021-02-18 08:43:47.000 049 14313.34 396.77 54586.80 88888.00 2021-02-18 08:43:48.000 049 14314.59 398.84 54589.25 88888.00 2021-02-18 08:43:49.000 049 14313.51 396.84 54589.19 88888.00 2021-02-18 08:43:50.000 049 14313.45 397.08 54589.36 88888.00 2021-02-18 08:43:51.000 049 14313.57 397.46 54589.27 88888.00 2021-02-18 08:43:52.000 049 14313.57 397.21 54589.40 88888.00 2021-02-18 08:43:53.000 049 14313.56 397.15 54589.35 88888.00 2021-02-18 08:43:54.000 049 14313.46 397.07 54589.50 88888.00 2021-02-18 08:43:55.000 049 14313.61 397.23 54589.50 88888.00 2021-02-18 08:43:56.000 049 14313.76 397.20 54589.14 88888.00 2021-02-18 08:43:57.000 049 14313.70 397.09 54589.60 88888.00 2021-02-18 08:43:58.000 049 14315.94 399.31 54587.39 88888.00 2021-02-18 08:43:59.000 049 14313.90 397.12 54589.67 88888.00 2021-02-18 08:44:00.000 049 14314.07 397.21 54589.45 88888.00 2021-02-18 08:44:01.000 049 14314.32 397.21 54589.31 88888.00 2021-02-18 08:44:02.000 049 14313.82 397.53 54589.81 88888.00 2021-02-18 08:44:03.000 049 14314.04 397.30 54589.69 88888.00 2021-02-18 08:44:04.000 049 14316.05 399.34 54587.69 88888.00 2021-02-18 08:44:05.000 049 14314.16 397.20 54589.64 88888.00 2021-02-18 08:44:06.000 049 14313.95 397.05 54589.36 88888.00 2021-02-18 08:44:07.000 049 14313.83 397.18 54589.78 88888.00 2021-02-18 08:44:08.000 049 14313.78 397.52 54589.70 88888.00 2021-02-18 08:44:09.000 049 14313.74 397.26 54589.77 88888.00 2021-02-18 08:44:10.000 049 14313.76 397.24 54589.77 88888.00 2021-02-18 08:44:11.000 049 14314.09 397.25 54589.51 88888.00 2021-02-18 08:44:12.000 049 14313.81 397.21 54589.74 88888.00 2021-02-18 08:44:13.000 049 14313.37 397.37 54589.75 88888.00 2021-02-18 08:44:14.000 049 14313.29 397.23 54589.59 88888.00 2021-02-18 08:44:15.000 049 14313.45 397.56 54589.75 88888.00 2021-02-18 08:44:16.000 049 14313.70 397.42 54589.40 88888.00 2021-02-18 08:44:17.000 049 14313.09 397.54 54589.64 88888.00 2021-02-18 08:44:18.000 049 14313.00 397.36 54589.36 88888.00 2021-02-18 08:44:19.000 049 14312.87 397.40 54589.67 88888.00 2021-02-18 08:44:20.000 049 14312.75 397.41 54589.68 88888.00 2021-02-18 08:44:21.000 049 14312.73 397.46 54589.63 88888.00 2021-02-18 08:44:22.000 049 14314.90 399.85 54587.28 88888.00 2021-02-18 08:44:23.000 049 14312.50 397.27 54589.43 88888.00 2021-02-18 08:44:24.000 049 14312.37 397.45 54589.56 88888.00 2021-02-18 08:44:25.000 049 14312.57 397.62 54589.17 88888.00 2021-02-18 08:44:26.000 049 14312.37 398.01 54589.35 88888.00 2021-02-18 08:44:27.000 049 14312.28 397.52 54589.42 88888.00 2021-02-18 08:44:28.000 049 14314.12 399.90 54587.28 88888.00 2021-02-18 08:44:29.000 049 14311.98 397.65 54589.31 88888.00 2021-02-18 08:44:30.000 049 14312.01 397.87 54589.13 88888.00 2021-02-18 08:44:31.000 049 14312.25 398.35 54589.12 88888.00 2021-02-18 08:44:32.000 049 14312.11 398.05 54589.01 88888.00 2021-02-18 08:44:33.000 049 14312.00 397.97 54589.02 88888.00 2021-02-18 08:44:34.000 049 14311.89 397.91 54589.08 88888.00 2021-02-18 08:44:35.000 049 14312.08 398.09 54588.94 88888.00 2021-02-18 08:44:36.000 049 14312.14 398.59 54588.85 88888.00 2021-02-18 08:44:37.000 049 14312.09 398.48 54588.97 88888.00 2021-02-18 08:44:38.000 049 14312.07 398.76 54588.69 88888.00 2021-02-18 08:44:39.000 049 14312.11 398.44 54588.97 88888.00 2021-02-18 08:44:40.000 049 14312.31 398.59 54589.01 88888.00 2021-02-18 08:44:41.000 049 14312.39 399.20 54588.71 88888.00 2021-02-18 08:44:42.000 049 14312.51 399.06 54588.77 88888.00 2021-02-18 08:44:43.000 049 14312.46 398.93 54588.71 88888.00 2021-02-18 08:44:44.000 049 14312.53 399.01 54588.77 88888.00 2021-02-18 08:44:45.000 049 14312.56 399.16 54588.55 88888.00 2021-02-18 08:44:46.000 049 14312.65 399.16 54588.65 88888.00 2021-02-18 08:44:47.000 049 14312.75 399.64 54588.72 88888.00 2021-02-18 08:44:48.000 049 14313.14 399.88 54588.58 88888.00 2021-02-18 08:44:49.000 049 14313.02 399.66 54588.79 88888.00 2021-02-18 08:44:50.000 049 14313.07 399.73 54588.89 88888.00 2021-02-18 08:44:51.000 049 14313.32 399.80 54588.72 88888.00 2021-02-18 08:44:52.000 049 14313.40 400.07 54586.63 88888.00 2021-02-18 08:44:53.000 049 14315.08 402.24 54588.66 88888.00 2021-02-18 08:44:54.000 049 14313.57 400.22 54588.76 88888.00 2021-02-18 08:44:55.000 049 14313.80 400.45 54588.67 88888.00 2021-02-18 08:44:56.000 049 14313.94 400.55 54588.78 88888.00 2021-02-18 08:44:57.000 049 14314.13 400.87 54588.75 88888.00 2021-02-18 08:44:58.000 049 14316.72 403.09 54586.64 88888.00 2021-02-18 08:44:59.000 049 14314.53 401.01 54588.92 88888.00 2021-02-18 08:45:00.000 049 14314.83 401.47 54588.86 88888.00 2021-02-18 08:45:01.000 049 14315.27 401.21 54588.60 88888.00 2021-02-18 08:45:02.000 049 14315.23 401.35 54589.03 88888.00 2021-02-18 08:45:03.000 049 14315.46 401.80 54588.97 88888.00 2021-02-18 08:45:04.000 049 14315.66 401.67 54589.30 88888.00 2021-02-18 08:45:05.000 049 14316.13 401.96 54589.37 88888.00 2021-02-18 08:45:06.000 049 14316.59 402.00 54589.35 88888.00 2021-02-18 08:45:07.000 049 14316.52 402.10 54589.48 88888.00 2021-02-18 08:45:08.000 049 14318.89 404.47 54587.48 88888.00 2021-02-18 08:45:09.000 049 14316.78 402.36 54589.64 88888.00 2021-02-18 08:45:10.000 049 14317.18 402.31 54589.73 88888.00 2021-02-18 08:45:11.000 049 14317.22 402.57 54589.83 88888.00 2021-02-18 08:45:12.000 049 14317.81 403.05 54586.58 88888.00 2021-02-18 08:45:13.000 049 14319.96 405.28 54587.78 88888.00 2021-02-18 08:45:14.000 049 14317.70 403.04 54589.86 88888.00 2021-02-18 08:45:15.000 049 14317.74 403.04 54589.98 88888.00 2021-02-18 08:45:16.000 049 14318.35 403.05 54590.25 88888.00 2021-02-18 08:45:17.000 049 14318.04 403.35 54590.49 88888.00 2021-02-18 08:45:18.000 049 14318.18 403.82 54590.52 88888.00 2021-02-18 08:45:19.000 049 14320.49 405.70 54588.45 88888.00 2021-02-18 08:45:20.000 049 14318.32 403.61 54590.63 88888.00 2021-02-18 08:45:21.000 049 14318.49 403.69 54590.76 88888.00 2021-02-18 08:45:22.000 049 14318.54 403.71 54590.93 88888.00 2021-02-18 08:45:23.000 049 14319.09 404.01 54590.91 88888.00 2021-02-18 08:45:24.000 049 14318.75 403.96 54590.93 88888.00 2021-02-18 08:45:25.000 049 14319.01 404.09 54591.05 88888.00 2021-02-18 08:45:26.000 049 14318.90 404.13 54591.25 88888.00 2021-02-18 08:45:27.000 049 14319.15 403.91 54591.35 88888.00 2021-02-18 08:45:28.000 049 14319.28 404.14 54590.39 88888.00 2021-02-18 08:45:29.000 049 14321.59 406.45 54590.45 88888.00 2021-02-18 08:45:30.000 049 14319.57 404.58 54591.61 88888.00 2021-02-18 08:45:31.000 049 14319.67 404.26 54591.70 88888.00 2021-02-18 08:45:32.000 049 14319.86 404.30 54591.79 88888.00 2021-02-18 08:45:33.000 049 14319.95 404.72 54591.46 88888.00 2021-02-18 08:45:34.000 049 14322.18 406.83 54589.77 88888.00 2021-02-18 08:45:35.000 049 14320.12 404.50 54591.94 88888.00 2021-02-18 08:45:36.000 049 14320.14 404.50 54591.94 88888.00 2021-02-18 08:45:37.000 049 14320.37 404.76 54592.02 88888.00 2021-02-18 08:45:38.000 049 14320.56 404.92 54592.10 88888.00 2021-02-18 08:45:39.000 049 14320.55 404.76 54592.23 88888.00 2021-02-18 08:45:40.000 049 14322.87 406.93 54590.13 88888.00 2021-02-18 08:45:41.000 049 14320.74 404.63 54592.44 88888.00 2021-02-18 08:45:42.000 049 14320.91 404.89 54592.24 88888.00 2021-02-18 08:45:43.000 049 14320.99 404.69 54592.58 88888.00 2021-02-18 08:45:44.000 049 14323.39 406.88 54590.48 88888.00 2021-02-18 08:45:45.000 049 14321.44 404.86 54592.73 88888.00 2021-02-18 08:45:46.000 049 14321.21 404.76 54592.32 88888.00 2021-02-18 08:45:47.000 049 14321.55 404.92 54592.94 88888.00 2021-02-18 08:45:48.000 049 14321.91 405.16 54592.82 88888.00 2021-02-18 08:45:49.000 049 14321.52 405.22 54592.84 88888.00 2021-02-18 08:45:50.000 049 14324.16 407.35 54590.83 88888.00 2021-02-18 08:45:51.000 049 14321.62 405.03 54593.02 88888.00 2021-02-18 08:45:52.000 049 14321.64 405.37 54593.20 88888.00 2021-02-18 08:45:53.000 049 14321.84 405.23 54593.11 88888.00 2021-02-18 08:45:54.000 049 14322.01 405.20 54593.19 88888.00 2021-02-18 08:45:55.000 049 14322.22 405.50 54593.07 88888.00 2021-02-18 08:45:56.000 049 14321.99 405.19 54593.22 88888.00 2021-02-18 08:45:57.000 049 14322.30 405.27 54593.36 88888.00 2021-02-18 08:45:58.000 049 14322.64 405.41 54592.98 88888.00 2021-02-18 08:45:59.000 049 14322.16 405.28 54593.48 88888.00 2021-02-18 08:46:00.000 049 14322.29 405.33 54593.46 88888.00 2021-02-18 08:46:01.000 049 14322.26 405.22 54593.56 88888.00 2021-02-18 08:46:02.000 049 14324.15 405.11 54590.96 88888.00 2021-02-18 08:46:03.000 049 14324.08 407.59 54593.51 88888.00 2021-02-18 08:46:04.000 049 14322.37 405.37 54593.66 88888.00 2021-02-18 08:46:05.000 049 14322.54 405.66 54593.41 88888.00 2021-02-18 08:46:06.000 049 14322.40 405.42 54593.79 88888.00 2021-02-18 08:46:07.000 049 14322.66 405.58 54593.70 88888.00 2021-02-18 08:46:08.000 049 14325.06 407.71 54591.53 88888.00 2021-02-18 08:46:09.000 049 14322.64 405.60 54593.76 88888.00 2021-02-18 08:46:10.000 049 14322.88 405.34 54593.58 88888.00 2021-02-18 08:46:11.000 049 14322.82 405.56 54593.85 88888.00 2021-02-18 08:46:12.000 049 14322.90 405.49 54593.89 88888.00 2021-02-18 08:46:13.000 049 14323.19 405.80 54593.52 88888.00 2021-02-18 08:46:14.000 049 14322.93 405.51 54593.88 88888.00 2021-02-18 08:46:15.000 049 14323.09 405.91 54594.03 88888.00 2021-02-18 08:46:16.000 049 14323.18 405.56 54594.09 88888.00 2021-02-18 08:46:17.000 049 14323.14 405.81 54594.01 88888.00 2021-02-18 08:46:18.000 049 14323.35 405.76 54593.91 88888.00 2021-02-18 08:46:19.000 049 14323.26 405.95 54594.00 88888.00 2021-02-18 08:46:20.000 049 14323.26 406.02 54593.77 88888.00 2021-02-18 08:46:21.000 049 14323.32 405.69 54594.00 88888.00 2021-02-18 08:46:22.000 049 14323.38 405.64 54594.02 88888.00 2021-02-18 08:46:23.000 049 14323.46 406.23 54594.06 88888.00 2021-02-18 08:46:24.000 049 14323.51 405.93 54594.13 88888.00 2021-02-18 08:46:25.000 049 14323.51 405.55 54593.90 88888.00 2021-02-18 08:46:26.000 049 14323.59 405.94 54594.09 88888.00 2021-02-18 08:46:27.000 049 14323.61 406.02 54594.20 88888.00 2021-02-18 08:46:28.000 049 14324.16 406.10 54593.97 88888.00 2021-02-18 08:46:29.000 049 14323.67 405.86 54594.25 88888.00 2021-02-18 08:46:30.000 049 14323.62 405.90 54594.27 88888.00 2021-02-18 08:46:31.000 049 14323.61 405.81 54594.40 88888.00 2021-02-18 08:46:32.000 049 14323.82 406.01 54594.23 88888.00 2021-02-18 08:46:33.000 049 14325.97 408.08 54592.08 88888.00 2021-02-18 08:46:34.000 049 14323.59 405.88 54594.33 88888.00 2021-02-18 08:46:35.000 049 14323.95 406.20 54594.33 88888.00 2021-02-18 08:46:36.000 049 14323.71 405.89 54594.44 88888.00 2021-02-18 08:46:37.000 049 14323.69 405.95 54594.26 88888.00 2021-02-18 08:46:38.000 049 14324.12 406.33 54594.30 88888.00 2021-02-18 08:46:39.000 049 14325.88 407.93 54592.12 88888.00 2021-02-18 08:46:40.000 049 14323.99 406.26 54594.03 88888.00 2021-02-18 08:46:41.000 049 14323.71 405.89 54594.31 88888.00 2021-02-18 08:46:42.000 049 14323.67 405.88 54594.20 88888.00 2021-02-18 08:46:43.000 049 14324.19 406.31 54594.23 88888.00 2021-02-18 08:46:44.000 049 14323.65 405.80 54594.25 88888.00 2021-02-18 08:46:45.000 049 14323.56 406.08 54594.20 88888.00 2021-02-18 08:46:46.000 049 14323.43 405.85 54594.20 88888.00 2021-02-18 08:46:47.000 049 14323.60 405.62 54594.21 88888.00 2021-02-18 08:46:48.000 049 14323.52 405.92 54594.13 88888.00 2021-02-18 08:46:49.000 049 14323.45 405.97 54594.16 88888.00 2021-02-18 08:46:50.000 049 14323.56 405.91 54594.08 88888.00 2021-02-18 08:46:51.000 049 14323.35 405.70 54594.04 88888.00 2021-02-18 08:46:52.000 049 14323.45 405.79 54593.92 88888.00 2021-02-18 08:46:53.000 049 14325.56 407.86 54591.80 88888.00 2021-02-18 08:46:54.000 049 14323.28 405.70 54593.99 88888.00 2021-02-18 08:46:55.000 049 14323.51 405.64 54593.97 88888.00 2021-02-18 08:46:56.000 049 14323.27 405.52 54593.97 88888.00 2021-02-18 08:46:57.000 049 14323.17 405.73 54593.88 88888.00 2021-02-18 08:46:58.000 049 14323.25 405.48 54593.77 88888.00 2021-02-18 08:46:59.000 049 14325.22 407.56 54591.71 88888.00 2021-02-18 08:47:00.000 049 14323.29 405.45 54593.57 88888.00 2021-02-18 08:47:01.000 049 14322.96 405.62 54593.50 88888.00 2021-02-18 08:47:02.000 049 14322.92 405.67 54593.47 88888.00 2021-02-18 08:47:03.000 049 14322.86 405.26 54593.02 88888.00 2021-02-18 08:47:04.000 049 14322.79 405.38 54593.39 88888.00 2021-02-18 08:47:05.000 049 14322.80 405.78 54593.25 88888.00 2021-02-18 08:47:06.000 049 14322.63 405.24 54593.15 88888.00 2021-02-18 08:47:07.000 049 14322.69 405.31 54593.12 88888.00 2021-02-18 08:47:08.000 049 14323.08 405.33 54593.00 88888.00 2021-02-18 08:47:09.000 049 14322.53 405.33 54593.06 88888.00 2021-02-18 08:47:10.000 049 14322.56 405.49 54593.00 88888.00 2021-02-18 08:47:11.000 049 14322.53 405.20 54592.97 88888.00 2021-02-18 08:47:12.000 049 14322.67 405.33 54592.84 88888.00 2021-02-18 08:47:13.000 049 14322.47 405.14 54592.73 88888.00 2021-02-18 08:47:14.000 049 14322.36 405.28 54592.69 88888.00 2021-02-18 08:47:15.000 049 14322.32 405.50 54592.57 88888.00 2021-02-18 08:47:16.000 049 14322.32 405.20 54592.66 88888.00 2021-02-18 08:47:17.000 049 14322.43 405.19 54592.41 88888.00 2021-02-18 08:47:18.000 049 14322.35 405.20 54592.23 88888.00 2021-02-18 08:47:19.000 049 14322.58 405.19 54592.40 88888.00 2021-02-18 08:47:20.000 049 14322.45 405.26 54592.30 88888.00 2021-02-18 08:47:21.000 049 14322.27 405.24 54592.29 88888.00 2021-02-18 08:47:22.000 049 14322.29 405.10 54591.88 88888.00 2021-02-18 08:47:23.000 049 14322.35 405.28 54590.80 88888.00 2021-02-18 08:47:24.000 049 14324.41 407.62 54591.94 88888.00 2021-02-18 08:47:25.000 049 14322.38 405.69 54591.66 88888.00 2021-02-18 08:47:26.000 049 14322.25 405.49 54592.00 88888.00 2021-02-18 08:47:27.000 049 14322.37 405.63 54591.86 88888.00 2021-02-18 08:47:28.000 049 14322.32 405.29 54591.80 88888.00 2021-02-18 08:47:29.000 049 14324.36 407.55 54589.88 88888.00 2021-02-18 08:47:30.000 049 14322.68 405.55 54591.43 88888.00 2021-02-18 08:47:31.000 049 14322.41 405.65 54591.80 88888.00 2021-02-18 08:47:32.000 049 14322.34 405.47 54591.59 88888.00 2021-02-18 08:47:33.000 049 14322.36 405.44 54591.52 88888.00 2021-02-18 08:47:34.000 049 14322.42 405.45 54591.41 88888.00 2021-02-18 08:47:35.000 049 14322.89 405.67 54591.49 88888.00 2021-02-18 08:47:36.000 049 14322.56 405.45 54591.57 88888.00 2021-02-18 08:47:37.000 049 14322.41 405.31 54591.14 88888.00 2021-02-18 08:47:38.000 049 14322.45 405.45 54591.24 88888.00 2021-02-18 08:47:39.000 049 14322.54 405.44 54591.13 88888.00 2021-02-18 08:47:40.000 049 14322.46 405.73 54590.86 88888.00 2021-02-18 08:47:41.000 049 14322.51 405.46 54591.14 88888.00 2021-02-18 08:47:42.000 049 14322.39 405.77 54591.15 88888.00 2021-02-18 08:47:43.000 049 14322.34 405.44 54591.03 88888.00 2021-02-18 08:47:44.000 049 14322.52 405.75 54591.04 88888.00 2021-02-18 08:47:45.000 049 14322.30 405.64 54590.77 88888.00 2021-02-18 08:47:46.000 049 14322.28 405.66 54590.91 88888.00 2021-02-18 08:47:47.000 049 14322.11 405.56 54590.78 88888.00 2021-02-18 08:47:48.000 049 14322.00 405.53 54590.72 88888.00 2021-02-18 08:47:49.000 049 14322.10 405.72 54590.70 88888.00 2021-02-18 08:47:50.000 049 14324.14 407.84 54588.51 88888.00 2021-02-18 08:47:51.000 049 14322.02 405.50 54590.61 88888.00 2021-02-18 08:47:52.000 049 14322.02 405.96 54590.60 88888.00 2021-02-18 08:47:53.000 049 14321.89 405.69 54590.55 88888.00 2021-02-18 08:47:54.000 049 14322.09 405.64 54590.51 88888.00 2021-02-18 08:47:55.000 049 14322.01 405.58 54590.22 88888.00 2021-02-18 08:47:56.000 049 14324.20 407.84 54588.16 88888.00 2021-02-18 08:47:57.000 049 14322.17 406.06 54590.08 88888.00 2021-02-18 08:47:58.000 049 14322.22 406.14 54590.00 88888.00 2021-02-18 08:47:59.000 049 14323.51 406.03 54588.02 88888.00 2021-02-18 08:48:00.000 049 14322.07 407.84 54590.08 88888.00 2021-02-18 08:48:01.000 049 14322.01 405.74 54590.26 88888.00 2021-02-18 08:48:02.000 049 14322.38 406.25 54590.19 88888.00 2021-02-18 08:48:03.000 049 14322.13 406.08 54590.10 88888.00 2021-02-18 08:48:04.000 049 14322.12 406.04 54589.89 88888.00 2021-02-18 08:48:05.000 049 14322.69 406.52 54589.92 88888.00 2021-02-18 08:48:06.000 049 14322.03 406.03 54589.95 88888.00 2021-02-18 08:48:07.000 049 14322.46 405.95 54589.87 88888.00 2021-02-18 08:48:08.000 049 14322.24 406.12 54589.79 88888.00 2021-02-18 08:48:09.000 049 14322.27 406.15 54589.51 88888.00 2021-02-18 08:48:10.000 049 14322.07 406.46 54589.65 88888.00 2021-02-18 08:48:11.000 049 14322.15 406.49 54589.73 88888.00 2021-02-18 08:48:12.000 049 14322.33 406.52 54589.29 88888.00 2021-02-18 08:48:13.000 049 14322.07 406.33 54589.48 88888.00 2021-02-18 08:48:14.000 049 14322.18 406.40 54589.50 88888.00 2021-02-18 08:48:15.000 049 14322.55 406.53 54589.35 88888.00 2021-02-18 08:48:16.000 049 14322.07 406.49 54589.38 88888.00 2021-02-18 08:48:17.000 049 14322.04 406.48 54588.99 88888.00 2021-02-18 08:48:18.000 049 14322.08 406.57 54589.26 88888.00 2021-02-18 08:48:19.000 049 14322.26 406.76 54588.91 88888.00 2021-02-18 08:48:20.000 049 14324.09 408.72 54586.89 88888.00 2021-02-18 08:48:21.000 049 14322.46 406.69 54589.02 88888.00 2021-02-18 08:48:22.000 049 14322.02 406.90 54588.98 88888.00 2021-02-18 08:48:23.000 049 14322.00 406.60 54589.10 88888.00 2021-02-18 08:48:24.000 049 14322.11 406.96 54588.75 88888.00 2021-02-18 08:48:25.000 049 14321.73 406.89 54588.76 88888.00 2021-02-18 08:48:26.000 049 14323.96 409.21 54586.70 88888.00 2021-02-18 08:48:27.000 049 14321.71 406.99 54588.63 88888.00 2021-02-18 08:48:28.000 049 14321.54 406.90 54588.47 88888.00 2021-02-18 08:48:29.000 049 14321.67 406.95 54588.53 88888.00 2021-02-18 08:48:30.000 049 14321.97 407.25 54588.46 88888.00 2021-02-18 08:48:31.000 049 14321.58 407.14 54588.38 88888.00 2021-02-18 08:48:32.000 049 14321.35 407.34 54588.35 88888.00 2021-02-18 08:48:33.000 049 14321.11 406.99 54588.40 88888.00 2021-02-18 08:48:34.000 049 14321.15 407.11 54588.02 88888.00 2021-02-18 08:48:35.000 049 14320.94 407.35 54588.39 88888.00 2021-02-18 08:48:36.000 049 14321.03 407.23 54588.08 88888.00 2021-02-18 08:48:37.000 049 14320.92 407.64 54588.11 88888.00 2021-02-18 08:48:38.000 049 14320.82 407.28 54588.10 88888.00 2021-02-18 08:48:39.000 049 14320.65 407.26 54588.01 88888.00 2021-02-18 08:48:40.000 049 14320.71 407.91 54587.40 88888.00 2021-02-18 08:48:41.000 049 14322.85 410.15 54585.51 88888.00 2021-02-18 08:48:42.000 049 14320.77 407.94 54587.34 88888.00 2021-02-18 08:48:43.000 049 14320.26 407.60 54587.69 88888.00 2021-02-18 08:48:44.000 049 14320.29 407.88 54587.51 88888.00 2021-02-18 08:48:45.000 049 14320.70 407.97 54587.39 88888.00 2021-02-18 08:48:46.000 049 14320.27 407.74 54587.18 88888.00 2021-02-18 08:48:47.000 049 14322.19 410.13 54585.09 88888.00 2021-02-18 08:48:48.000 049 14319.86 407.76 54587.21 88888.00 2021-02-18 08:48:49.000 049 14319.77 407.78 54587.02 88888.00 2021-02-18 08:48:50.000 049 14319.83 408.03 54586.90 88888.00 2021-02-18 08:48:51.000 049 14319.80 408.26 54586.57 88888.00 2021-02-18 08:48:52.000 049 14319.80 407.85 54586.81 88888.00 2021-02-18 08:48:53.000 049 14319.56 408.14 54586.79 88888.00 2021-02-18 08:48:54.000 049 14319.81 408.33 54586.66 88888.00 2021-02-18 08:48:55.000 049 14319.84 408.32 54586.55 88888.00 2021-02-18 08:48:56.000 049 14319.24 408.19 54586.50 88888.00 2021-02-18 08:48:57.000 049 14319.71 408.35 54586.38 88888.00 2021-02-18 08:48:58.000 049 14319.36 408.32 54586.21 88888.00 2021-02-18 08:48:59.000 049 14319.14 408.38 54585.92 88888.00 2021-02-18 08:49:00.000 049 14319.18 408.37 54586.04 88888.00 2021-02-18 08:49:01.000 049 14319.01 408.37 54586.07 88888.00 2021-02-18 08:49:02.000 049 14319.13 408.46 54585.91 88888.00 2021-02-18 08:49:03.000 049 14319.05 408.47 54585.92 88888.00 2021-02-18 08:49:04.000 049 14318.94 408.60 54585.69 88888.00 2021-02-18 08:49:05.000 049 14318.94 408.22 54585.52 88888.00 2021-02-18 08:49:06.000 049 14318.84 408.48 54585.26 88888.00 2021-02-18 08:49:07.000 049 14318.74 408.65 54585.10 88888.00 2021-02-18 08:49:08.000 049 14318.71 408.49 54585.22 88888.00 2021-02-18 08:49:09.000 049 14318.60 408.31 54585.12 88888.00 2021-02-18 08:49:10.000 049 14318.53 408.24 54584.82 88888.00 2021-02-18 08:49:11.000 049 14318.33 408.14 54583.71 88888.00 2021-02-18 08:49:12.000 049 14320.58 410.62 54584.40 88888.00 2021-02-18 08:49:13.000 049 14318.28 408.17 54584.72 88888.00 2021-02-18 08:49:14.000 049 14318.23 408.26 54584.67 88888.00 2021-02-18 08:49:15.000 049 14318.16 408.22 54584.53 88888.00 2021-02-18 08:49:16.000 049 14318.17 408.49 54584.51 88888.00 2021-02-18 08:49:17.000 049 14320.52 410.49 54582.16 88888.00 2021-02-18 08:49:18.000 049 14317.93 408.10 54584.25 88888.00 2021-02-18 08:49:19.000 049 14317.74 408.11 54584.21 88888.00 2021-02-18 08:49:20.000 049 14317.84 408.14 54584.04 88888.00 2021-02-18 08:49:21.000 049 14317.85 408.23 54583.81 88888.00 2021-02-18 08:49:22.000 049 14317.87 408.15 54583.54 88888.00 2021-02-18 08:49:23.000 049 14317.53 408.04 54583.80 88888.00 2021-02-18 08:49:24.000 049 14317.55 408.17 54583.66 88888.00 2021-02-18 08:49:25.000 049 14317.64 407.90 54583.47 88888.00 2021-02-18 08:49:26.000 049 14317.44 407.78 54583.33 88888.00 2021-02-18 08:49:27.000 049 14317.42 407.84 54583.43 88888.00 2021-02-18 08:49:28.000 049 14317.24 407.72 54583.31 88888.00 2021-02-18 08:49:29.000 049 14317.23 407.92 54583.21 88888.00 2021-02-18 08:49:30.000 049 14317.46 407.64 54582.87 88888.00 2021-02-18 08:49:31.000 049 14317.42 407.79 54582.68 88888.00 2021-02-18 08:49:32.000 049 14317.24 407.73 54582.67 88888.00 2021-02-18 08:49:33.000 049 14317.22 407.60 54582.82 88888.00 2021-02-18 08:49:34.000 049 14317.10 407.74 54582.70 88888.00 2021-02-18 08:49:35.000 049 14317.41 407.57 54582.43 88888.00 2021-02-18 08:49:36.000 049 14319.38 409.57 54580.35 88888.00 2021-02-18 08:49:37.000 049 14317.50 407.97 54582.16 88888.00 2021-02-18 08:49:38.000 049 14317.12 407.43 54582.43 88888.00 2021-02-18 08:49:39.000 049 14317.10 407.68 54582.24 88888.00 2021-02-18 08:49:40.000 049 14317.03 407.60 54581.82 88888.00 2021-02-18 08:49:41.000 049 14317.26 407.49 54581.83 88888.00 2021-02-18 08:49:42.000 049 14319.46 409.64 54579.81 88888.00 2021-02-18 08:49:43.000 049 14316.95 407.30 54581.96 88888.00 2021-02-18 08:49:44.000 049 14317.15 407.38 54581.86 88888.00 2021-02-18 08:49:45.000 049 14317.15 407.32 54581.74 88888.00 2021-02-18 08:49:46.000 049 14317.09 407.23 54581.69 88888.00 2021-02-18 08:49:47.000 049 14318.19 407.53 54579.41 88888.00 2021-02-18 08:49:48.000 049 14317.31 409.58 54581.56 88888.00 2021-02-18 08:49:49.000 049 14317.03 407.16 54581.56 88888.00 2021-02-18 08:49:50.000 049 14316.92 407.06 54581.42 88888.00 2021-02-18 08:49:51.000 049 14317.05 407.03 54581.32 88888.00 2021-02-18 08:49:52.000 049 14317.03 407.46 54581.22 88888.00 2021-02-18 08:49:53.000 049 14317.02 407.03 54581.22 88888.00 2021-02-18 08:49:54.000 049 14316.98 407.14 54580.82 88888.00 2021-02-18 08:49:55.000 049 14316.86 406.93 54580.97 88888.00 2021-02-18 08:49:56.000 049 14317.19 407.20 54580.96 88888.00 2021-02-18 08:49:57.000 049 14317.14 407.05 54580.98 88888.00 2021-02-18 08:49:58.000 049 14317.10 406.90 54580.86 88888.00 2021-02-18 08:49:59.000 049 14317.08 406.83 54580.82 88888.00 2021-02-18 08:50:00.000 049 14316.97 406.86 54580.66 88888.00 2021-02-18 08:50:01.000 049 14317.22 406.94 54580.71 88888.00 2021-02-18 08:50:02.000 049 14316.94 406.75 54580.49 88888.00 2021-02-18 08:50:03.000 049 14317.00 407.27 54580.58 88888.00 2021-02-18 08:50:04.000 049 14317.25 407.22 54580.58 88888.00 2021-02-18 08:50:05.000 049 14316.91 406.90 54580.23 88888.00 2021-02-18 08:50:06.000 049 14317.31 407.09 54580.41 88888.00 2021-02-18 08:50:07.000 049 14316.95 407.03 54579.98 88888.00 2021-02-18 08:50:08.000 049 14319.06 409.11 54578.20 88888.00 2021-02-18 08:50:09.000 049 14316.79 406.90 54580.15 88888.00 2021-02-18 08:50:10.000 049 14316.70 406.79 54580.29 88888.00 2021-02-18 08:50:11.000 049 14316.72 407.16 54580.01 88888.00 2021-02-18 08:50:12.000 049 14316.72 407.03 54579.97 88888.00 2021-02-18 08:50:13.000 049 14316.70 406.83 54579.93 88888.00 2021-02-18 08:50:14.000 049 14318.74 409.14 54577.72 88888.00 2021-02-18 08:50:15.000 049 14316.55 406.80 54579.92 88888.00 2021-02-18 08:50:16.000 049 14316.35 406.85 54579.72 88888.00 2021-02-18 08:50:17.000 049 14316.50 407.32 54579.60 88888.00 2021-02-18 08:50:18.000 049 14316.50 406.93 54579.63 88888.00 2021-02-18 08:50:19.000 049 14316.26 407.14 54579.51 88888.00 2021-02-18 08:50:20.000 049 14316.21 406.84 54579.60 88888.00 2021-02-18 08:50:21.000 049 14316.13 406.78 54579.14 88888.00 2021-02-18 08:50:22.000 049 14319.03 406.70 54576.03 88888.00 2021-02-18 08:50:23.000 049 14318.13 409.00 54578.15 88888.00 2021-02-18 08:50:24.000 049 14315.90 406.77 54578.92 88888.00 2021-02-18 08:50:25.000 049 14315.77 406.77 54579.25 88888.00 2021-02-18 08:50:26.000 049 14315.71 406.61 54578.63 88888.00 2021-02-18 08:50:27.000 049 14315.80 406.65 54578.58 88888.00 2021-02-18 08:50:28.000 049 14317.76 408.85 54576.72 88888.00 2021-02-18 08:50:29.000 049 14315.40 406.75 54578.65 88888.00 2021-02-18 08:50:30.000 049 14315.27 406.71 54578.63 88888.00 2021-02-18 08:50:31.000 049 14315.33 406.71 54576.45 88888.00 2021-02-18 08:50:32.000 049 14315.28 407.01 54578.44 88888.00 2021-02-18 08:50:33.000 049 14315.19 406.65 54576.21 88888.00 2021-02-18 08:50:34.000 049 14316.42 409.15 54578.38 88888.00 2021-02-18 08:50:35.000 049 14314.83 406.65 54578.04 88888.00 2021-02-18 08:50:36.000 049 14314.75 406.84 54578.06 88888.00 2021-02-18 08:50:37.000 049 14316.87 408.83 54575.79 88888.00 2021-02-18 08:50:38.000 049 14314.50 406.70 54577.39 88888.00 2021-02-18 08:50:39.000 049 14316.60 408.81 54576.71 88888.00 2021-02-18 08:50:40.000 049 14314.42 406.56 54577.70 88888.00 2021-02-18 08:50:41.000 049 14314.24 406.57 54577.57 88888.00 2021-02-18 08:50:42.000 049 14314.26 406.70 54577.47 88888.00 2021-02-18 08:50:43.000 049 14314.29 406.77 54577.49 88888.00 2021-02-18 08:50:44.000 049 14314.33 406.82 54577.36 88888.00 2021-02-18 08:50:45.000 049 14313.90 406.58 54577.21 88888.00 2021-02-18 08:50:46.000 049 14314.15 406.91 54577.20 88888.00 2021-02-18 08:50:47.000 049 14314.41 406.76 54576.58 88888.00 2021-02-18 08:50:48.000 049 14313.82 406.72 54576.91 88888.00 2021-02-18 08:50:49.000 049 14313.83 406.82 54576.94 88888.00 2021-02-18 08:50:50.000 049 14313.65 406.63 54576.87 88888.00 2021-02-18 08:50:51.000 049 14313.68 406.91 54576.82 88888.00 2021-02-18 08:50:52.000 049 14313.64 406.91 54576.13 88888.00 2021-02-18 08:50:53.000 049 14313.54 406.94 54576.51 88888.00 2021-02-18 08:50:54.000 049 14315.91 408.98 54574.30 88888.00 2021-02-18 08:50:55.000 049 14313.49 406.86 54576.49 88888.00 2021-02-18 08:50:56.000 049 14313.33 407.06 54576.38 88888.00 2021-02-18 08:50:57.000 049 14313.57 407.34 54576.19 88888.00 2021-02-18 08:50:58.000 049 14313.57 407.13 54576.23 88888.00 2021-02-18 08:50:59.000 049 14313.49 407.12 54575.82 88888.00 2021-02-18 08:51:00.000 049 14315.53 409.21 54573.90 88888.00 2021-02-18 08:51:01.000 049 14313.41 407.09 54575.84 88888.00 2021-02-18 08:51:02.000 049 14313.61 407.21 54575.79 88888.00 2021-02-18 08:51:03.000 049 14313.52 407.19 54575.66 88888.00 2021-02-18 08:51:04.000 049 14313.45 407.22 54575.81 88888.00 2021-02-18 08:51:05.000 049 14313.38 407.33 54575.77 88888.00 2021-02-18 08:51:06.000 049 14313.50 407.43 54575.72 88888.00 2021-02-18 08:51:07.000 049 14313.32 407.41 54575.56 88888.00 2021-02-18 08:51:08.000 049 14313.68 407.44 54575.31 88888.00 2021-02-18 08:51:09.000 049 14313.50 407.44 54575.11 88888.00 2021-02-18 08:51:10.000 049 14313.33 407.53 54575.48 88888.00 2021-02-18 08:51:11.000 049 14313.45 407.69 54575.30 88888.00 2021-02-18 08:51:12.000 049 14313.64 407.66 54575.23 88888.00 2021-02-18 08:51:13.000 049 14313.46 407.70 54575.23 88888.00 2021-02-18 08:51:14.000 049 14313.49 407.90 54575.16 88888.00 2021-02-18 08:51:15.000 049 14313.37 407.85 54575.21 88888.00 2021-02-18 08:51:16.000 049 14313.33 408.00 54574.97 88888.00 2021-02-18 08:51:17.000 049 14313.47 407.91 54574.93 88888.00 2021-02-18 08:51:18.000 049 14315.61 410.24 54572.79 88888.00 2021-02-18 08:51:19.000 049 14313.70 408.03 54574.98 88888.00 2021-02-18 08:51:20.000 049 14313.44 408.16 54574.89 88888.00 2021-02-18 08:51:21.000 049 14313.43 408.35 54574.88 88888.00 2021-02-18 08:51:22.000 049 14313.36 408.24 54574.79 88888.00 2021-02-18 08:51:23.000 049 14313.57 408.37 54574.56 88888.00 2021-02-18 08:51:24.000 049 14315.98 410.46 54572.45 88888.00 2021-02-18 08:51:25.000 049 14313.45 408.46 54574.69 88888.00 2021-02-18 08:51:26.000 049 14313.76 408.69 54574.53 88888.00 2021-02-18 08:51:27.000 049 14313.98 408.54 54574.39 88888.00 2021-02-18 08:51:28.000 049 14313.70 408.59 54574.47 88888.00 2021-02-18 08:51:29.000 049 14313.57 408.83 54574.50 88888.00 2021-02-18 08:51:30.000 049 14313.67 408.95 54573.44 88888.00 2021-02-18 08:51:31.000 049 14315.94 410.99 54573.54 88888.00 2021-02-18 08:51:32.000 049 14313.73 409.10 54574.34 88888.00 2021-02-18 08:51:33.000 049 14313.82 409.19 54574.42 88888.00 2021-02-18 08:51:34.000 049 14313.74 408.88 54574.38 88888.00 2021-02-18 08:51:35.000 049 14313.72 408.93 54574.46 88888.00 2021-02-18 08:51:36.000 049 14313.82 408.87 54574.18 88888.00 2021-02-18 08:51:37.000 049 14313.76 409.27 54573.86 88888.00 2021-02-18 08:51:38.000 049 14313.76 409.11 54574.04 88888.00 2021-02-18 08:51:39.000 049 14313.83 409.23 54574.24 88888.00 2021-02-18 08:51:40.000 049 14313.70 409.34 54574.27 88888.00 2021-02-18 08:51:41.000 049 14313.76 409.55 54574.28 88888.00 2021-02-18 08:51:42.000 049 14313.70 409.36 54574.13 88888.00 2021-02-18 08:51:43.000 049 14313.86 409.39 54573.97 88888.00 2021-02-18 08:51:44.000 049 14313.88 409.71 54574.11 88888.00 2021-02-18 08:51:45.000 049 14313.79 409.63 54574.27 88888.00 2021-02-18 08:51:46.000 049 14314.08 409.48 54574.12 88888.00 2021-02-18 08:51:47.000 049 14313.76 409.46 54573.62 88888.00 2021-02-18 08:51:48.000 049 14313.95 409.77 54574.04 88888.00 2021-02-18 08:51:49.000 049 14314.21 409.75 54574.10 88888.00 2021-02-18 08:51:50.000 049 14313.70 409.73 54574.05 88888.00 2021-02-18 08:51:51.000 049 14315.88 411.87 54571.79 88888.00 2021-02-18 08:51:52.000 049 14313.80 409.73 54573.55 88888.00 2021-02-18 08:51:53.000 049 14313.94 409.63 54573.87 88888.00 2021-02-18 08:51:54.000 049 14313.87 409.88 54573.63 88888.00 2021-02-18 08:51:55.000 049 14313.77 409.85 54574.08 88888.00 2021-02-18 08:51:56.000 049 14313.88 409.83 54574.02 88888.00 2021-02-18 08:51:57.000 049 14316.08 412.00 54571.73 88888.00 2021-02-18 08:51:58.000 049 14313.89 409.97 54573.94 88888.00 2021-02-18 08:51:59.000 049 14313.95 410.14 54573.81 88888.00 2021-02-18 08:52:00.000 049 14313.98 410.19 54573.87 88888.00 2021-02-18 08:52:01.000 049 14313.90 410.17 54573.74 88888.00 2021-02-18 08:52:02.000 049 14313.86 409.98 54573.55 88888.00 2021-02-18 08:52:03.000 049 14314.10 410.00 54573.77 88888.00 2021-02-18 08:52:04.000 049 14313.95 410.40 54573.66 88888.00 2021-02-18 08:52:05.000 049 14313.95 410.03 54573.75 88888.00 2021-02-18 08:52:06.000 049 14313.81 410.11 54573.74 88888.00 2021-02-18 08:52:07.000 049 14313.89 410.29 54573.64 88888.00 2021-02-18 08:52:08.000 049 14315.07 410.40 54570.40 88888.00 2021-02-18 08:52:09.000 049 14316.50 412.28 54571.81 88888.00 2021-02-18 08:52:10.000 049 14314.08 410.24 54573.83 88888.00 2021-02-18 08:52:11.000 049 14313.97 410.20 54573.68 88888.00 2021-02-18 08:52:12.000 049 14313.87 410.24 54573.61 88888.00 2021-02-18 08:52:13.000 049 14313.95 410.54 54573.66 88888.00 2021-02-18 08:52:14.000 049 14314.32 410.57 54573.50 88888.00 2021-02-18 08:52:15.000 049 14316.06 412.49 54571.54 88888.00 2021-02-18 08:52:16.000 049 14313.96 410.33 54573.42 88888.00 2021-02-18 08:52:17.000 049 14313.85 410.36 54573.73 88888.00 2021-02-18 08:52:18.000 049 14313.95 410.60 54573.61 88888.00 2021-02-18 08:52:19.000 049 14314.41 410.32 54573.16 88888.00 2021-02-18 08:52:20.000 049 14313.88 410.56 54573.42 88888.00 2021-02-18 08:52:21.000 049 14314.00 410.72 54573.55 88888.00 2021-02-18 08:52:22.000 049 14313.95 410.32 54573.55 88888.00 2021-02-18 08:52:23.000 049 14314.02 410.45 54573.53 88888.00 2021-02-18 08:52:24.000 049 14314.23 410.76 54573.34 88888.00 2021-02-18 08:52:25.000 049 14314.09 410.77 54573.30 88888.00 2021-02-18 08:52:26.000 049 14314.06 410.77 54573.24 88888.00 2021-02-18 08:52:27.000 049 14314.02 410.50 54573.36 88888.00 2021-02-18 08:52:28.000 049 14314.20 410.63 54573.30 88888.00 2021-02-18 08:52:29.000 049 14314.03 410.51 54573.18 88888.00 2021-02-18 08:52:30.000 049 14314.08 410.42 54573.08 88888.00 2021-02-18 08:52:31.000 049 14314.20 410.61 54572.99 88888.00 2021-02-18 08:52:32.000 049 14313.82 410.41 54573.25 88888.00 2021-02-18 08:52:33.000 049 14314.05 410.57 54573.00 88888.00 2021-02-18 08:52:34.000 049 14313.99 410.65 54573.11 88888.00 2021-02-18 08:52:35.000 049 14313.76 410.81 54572.92 88888.00 2021-02-18 08:52:36.000 049 14313.93 410.61 54572.78 88888.00 2021-02-18 08:52:37.000 049 14313.82 410.59 54573.05 88888.00 2021-02-18 08:52:38.000 049 14314.14 410.70 54572.92 88888.00 2021-02-18 08:52:39.000 049 14316.03 412.69 54570.78 88888.00 2021-02-18 08:52:40.000 049 14313.71 410.75 54572.80 88888.00 2021-02-18 08:52:41.000 049 14313.76 410.65 54572.85 88888.00 2021-02-18 08:52:42.000 049 14313.82 410.57 54572.86 88888.00 2021-02-18 08:52:43.000 049 14313.92 410.62 54572.81 88888.00 2021-02-18 08:52:44.000 049 14313.69 410.64 54572.70 88888.00 2021-02-18 08:52:45.000 049 14315.74 412.80 54570.60 88888.00 2021-02-18 08:52:46.000 049 14313.57 410.64 54572.57 88888.00 2021-02-18 08:52:47.000 049 14313.56 410.58 54572.62 88888.00 2021-02-18 08:52:48.000 049 14313.56 410.85 54572.54 88888.00 2021-02-18 08:52:49.000 049 14313.55 410.42 54572.21 88888.00 2021-02-18 08:52:50.000 049 14313.61 410.68 54572.42 88888.00 2021-02-18 08:52:51.000 049 14313.42 410.99 54572.44 88888.00 2021-02-18 08:52:52.000 049 14313.32 410.84 54572.44 88888.00 2021-02-18 08:52:53.000 049 14313.57 410.74 54572.29 88888.00 2021-02-18 08:52:54.000 049 14313.54 411.32 54571.85 88888.00 2021-02-18 08:52:55.000 049 14313.22 410.85 54572.41 88888.00 2021-02-18 08:52:56.000 049 14313.46 410.68 54572.30 88888.00 2021-02-18 08:52:57.000 049 14313.35 411.00 54572.38 88888.00 2021-02-18 08:52:58.000 049 14313.44 411.18 54572.16 88888.00 2021-02-18 08:52:59.000 049 14313.74 410.77 54571.72 88888.00 2021-02-18 08:53:00.000 049 14313.26 411.09 54572.18 88888.00 2021-02-18 08:53:01.000 049 14315.47 413.21 54569.85 88888.00 2021-02-18 08:53:02.000 049 14313.19 411.17 54572.07 88888.00 2021-02-18 08:53:03.000 049 14313.46 411.45 54571.80 88888.00 2021-02-18 08:53:04.000 049 14313.38 411.62 54571.97 88888.00 2021-02-18 08:53:05.000 049 14313.44 411.31 54571.98 88888.00 2021-02-18 08:53:06.000 049 14313.51 411.16 54571.92 88888.00 2021-02-18 08:53:07.000 049 14315.55 413.46 54569.68 88888.00 2021-02-18 08:53:08.000 049 14313.37 411.39 54571.86 88888.00 2021-02-18 08:53:09.000 049 14313.31 411.49 54571.73 88888.00 2021-02-18 08:53:10.000 049 14313.52 411.52 54571.85 88888.00 2021-02-18 08:53:11.000 049 14313.70 411.61 54571.78 88888.00 2021-02-18 08:53:12.000 049 14313.44 411.79 54571.88 88888.00 2021-02-18 08:53:13.000 049 14313.70 411.58 54571.76 88888.00 2021-02-18 08:53:14.000 049 14313.65 411.61 54571.64 88888.00 2021-02-18 08:53:15.000 049 14313.63 411.81 54570.23 88888.00 2021-02-18 08:53:16.000 049 14315.84 414.04 54571.47 88888.00 2021-02-18 08:53:17.000 049 14313.65 411.81 54571.79 88888.00 2021-02-18 08:53:18.000 049 14313.82 411.96 54571.56 88888.00 2021-02-18 08:53:19.000 049 14313.83 411.78 54571.57 88888.00 2021-02-18 08:53:20.000 049 14313.90 411.97 54571.53 88888.00 2021-02-18 08:53:21.000 049 14313.89 412.30 54571.73 88888.00 2021-02-18 08:53:22.000 049 14313.99 411.87 54571.66 88888.00 2021-02-18 08:53:23.000 049 14314.01 411.76 54571.65 88888.00 2021-02-18 08:53:24.000 049 14314.07 411.95 54571.54 88888.00 2021-02-18 08:53:25.000 049 14314.12 412.14 54571.56 88888.00 2021-02-18 08:53:26.000 049 14314.09 411.93 54571.65 88888.00 2021-02-18 08:53:27.000 049 14313.99 412.07 54571.59 88888.00 2021-02-18 08:53:28.000 049 14314.30 411.79 54571.65 88888.00 2021-02-18 08:53:29.000 049 14314.29 411.89 54571.57 88888.00 2021-02-18 08:53:30.000 049 14314.30 411.92 54571.40 88888.00 2021-02-18 08:53:31.000 049 14316.45 414.25 54569.46 88888.00 2021-02-18 08:53:32.000 049 14314.33 412.09 54571.59 88888.00 2021-02-18 08:53:33.000 049 14314.37 412.07 54571.66 88888.00 2021-02-18 08:53:34.000 049 14314.83 412.07 54571.53 88888.00 2021-02-18 08:53:35.000 049 14314.34 412.28 54571.66 88888.00 2021-02-18 08:53:36.000 049 14314.55 412.15 54571.54 88888.00 2021-02-18 08:53:37.000 049 14316.75 414.35 54569.45 88888.00 2021-02-18 08:53:38.000 049 14314.48 412.45 54571.36 88888.00 2021-02-18 08:53:39.000 049 14314.70 412.04 54571.10 88888.00 2021-02-18 08:53:40.000 049 14314.64 412.23 54571.58 88888.00 2021-02-18 08:53:41.000 049 14314.60 412.33 54571.27 88888.00 2021-02-18 08:53:42.000 049 14314.81 412.40 54571.50 88888.00 2021-02-18 08:53:43.000 049 14314.83 412.51 54571.61 88888.00 2021-02-18 08:53:44.000 049 14314.66 412.20 54571.49 88888.00 2021-02-18 08:53:45.000 049 14314.58 412.31 54571.66 88888.00 2021-02-18 08:53:46.000 049 14314.67 412.68 54571.31 88888.00 2021-02-18 08:53:47.000 049 14314.88 412.51 54571.60 88888.00 2021-02-18 08:53:48.000 049 14314.80 412.35 54571.58 88888.00 2021-02-18 08:53:49.000 049 14314.70 412.37 54571.10 88888.00 2021-02-18 08:53:50.000 049 14314.77 412.40 54571.65 88888.00 2021-02-18 08:53:51.000 049 14314.69 412.28 54571.54 88888.00 2021-02-18 08:53:52.000 049 14314.68 412.36 54571.64 88888.00 2021-02-18 08:53:53.000 049 14314.86 412.27 54571.35 88888.00 2021-02-18 08:53:54.000 049 14314.56 412.42 54571.03 88888.00 2021-02-18 08:53:55.000 049 14314.62 412.82 54571.63 88888.00 2021-02-18 08:53:56.000 049 14314.88 412.63 54571.36 88888.00 2021-02-18 08:53:57.000 049 14316.96 414.77 54569.26 88888.00 2021-02-18 08:53:58.000 049 14314.72 412.65 54571.55 88888.00 2021-02-18 08:53:59.000 049 14314.64 412.65 54571.36 88888.00 2021-02-18 08:54:00.000 049 14314.64 412.89 54571.52 88888.00 2021-02-18 08:54:01.000 049 14314.76 412.70 54571.03 88888.00 2021-02-18 08:54:02.000 049 14314.78 412.69 54571.41 88888.00 2021-02-18 08:54:03.000 049 14316.97 414.86 54569.92 88888.00 2021-02-18 08:54:04.000 049 14314.70 412.69 54571.32 88888.00 2021-02-18 08:54:05.000 049 14314.54 413.02 54571.31 88888.00 2021-02-18 08:54:06.000 049 14314.64 413.14 54571.23 88888.00 2021-02-18 08:54:07.000 049 14314.60 412.90 54569.26 88888.00 2021-02-18 08:54:08.000 049 14316.50 415.21 54571.39 88888.00 2021-02-18 08:54:09.000 049 14314.50 412.70 54571.24 88888.00 2021-02-18 08:54:10.000 049 14314.55 412.75 54571.32 88888.00 2021-02-18 08:54:11.000 049 14314.85 413.34 54571.21 88888.00 2021-02-18 08:54:12.000 049 14314.45 413.26 54571.18 88888.00 2021-02-18 08:54:13.000 049 14314.74 412.90 54571.19 88888.00 2021-02-18 08:54:14.000 049 14314.51 412.92 54571.00 88888.00 2021-02-18 08:54:15.000 049 14314.78 413.17 54570.96 88888.00 2021-02-18 08:54:16.000 049 14314.63 412.68 54571.16 88888.00 2021-02-18 08:54:17.000 049 14314.51 413.17 54571.29 88888.00 2021-02-18 08:54:18.000 049 14314.49 413.32 54571.23 88888.00 2021-02-18 08:54:19.000 049 14314.46 413.12 54571.15 88888.00 2021-02-18 08:54:20.000 049 14314.44 412.87 54571.13 88888.00 2021-02-18 08:54:21.000 049 14314.62 413.12 54570.62 88888.00 2021-02-18 08:54:22.000 049 14314.80 413.23 54570.73 88888.00 2021-02-18 08:54:23.000 049 14314.42 413.34 54571.13 88888.00 2021-02-18 08:54:24.000 049 14314.41 413.00 54571.18 88888.00 2021-02-18 08:54:25.000 049 14314.65 413.04 54571.10 88888.00 2021-02-18 08:54:26.000 049 14314.48 413.73 54570.58 88888.00 2021-02-18 08:54:27.000 049 14314.47 413.51 54571.10 88888.00 2021-02-18 08:54:28.000 049 14316.47 415.52 54568.83 88888.00 2021-02-18 08:54:29.000 049 14314.37 413.25 54570.89 88888.00 2021-02-18 08:54:30.000 049 14314.50 413.63 54570.92 88888.00 2021-02-18 08:54:31.000 049 14314.51 413.14 54570.84 88888.00 2021-02-18 08:54:32.000 049 14314.39 413.52 54570.97 88888.00 2021-02-18 08:54:33.000 049 14314.29 413.63 54570.84 88888.00 2021-02-18 08:54:34.000 049 14316.40 415.68 54568.68 88888.00 2021-02-18 08:54:35.000 049 14314.25 413.48 54570.66 88888.00 2021-02-18 08:54:36.000 049 14314.42 413.67 54570.71 88888.00 2021-02-18 08:54:37.000 049 14314.32 413.72 54570.74 88888.00 2021-02-18 08:54:38.000 049 14314.17 413.93 54570.76 88888.00 2021-02-18 08:54:39.000 049 14314.15 413.72 54570.84 88888.00 2021-02-18 08:54:40.000 049 14314.08 413.75 54570.75 88888.00 2021-02-18 08:54:41.000 049 14314.20 413.95 54570.28 88888.00 2021-02-18 08:54:42.000 049 14314.14 413.82 54570.64 88888.00 2021-02-18 08:54:43.000 049 14314.08 413.88 54570.66 88888.00 2021-02-18 08:54:44.000 049 14314.03 413.93 54570.73 88888.00 2021-02-18 08:54:45.000 049 14314.26 413.88 54570.67 88888.00 2021-02-18 08:54:46.000 049 14314.23 413.99 54570.53 88888.00 2021-02-18 08:54:47.000 049 14313.96 414.00 54570.60 88888.00 2021-02-18 08:54:48.000 049 14313.91 414.02 54570.53 88888.00 2021-02-18 08:54:49.000 049 14314.01 414.08 54570.43 88888.00 2021-02-18 08:54:50.000 049 14313.86 414.20 54570.49 88888.00 2021-02-18 08:54:51.000 049 14316.94 415.77 54567.90 88888.00 2021-02-18 08:54:52.000 049 14315.68 416.43 54570.47 88888.00 2021-02-18 08:54:53.000 049 14314.13 414.57 54570.40 88888.00 2021-02-18 08:54:54.000 049 14314.13 414.34 54570.38 88888.00 2021-02-18 08:54:55.000 049 14314.04 414.39 54570.42 88888.00 2021-02-18 08:54:56.000 049 14313.83 414.91 54570.34 88888.00 2021-02-18 08:54:57.000 049 14315.97 416.63 54568.58 88888.00 2021-02-18 08:54:58.000 049 14313.64 414.58 54570.28 88888.00 2021-02-18 08:54:59.000 049 14313.56 414.83 54570.44 88888.00 2021-02-18 08:55:00.000 049 14313.82 414.76 54570.37 88888.00 2021-02-18 08:55:01.000 049 14313.58 414.53 54570.31 88888.00 2021-02-18 08:55:02.000 049 14313.50 414.43 54570.34 88888.00 2021-02-18 08:55:03.000 049 14313.78 414.58 54570.35 88888.00 2021-02-18 08:55:04.000 049 14313.47 414.63 54570.27 88888.00 2021-02-18 08:55:05.000 049 14313.43 414.94 54570.28 88888.00 2021-02-18 08:55:06.000 049 14313.42 414.84 54570.13 88888.00 2021-02-18 08:55:07.000 049 14313.34 414.83 54570.22 88888.00 2021-02-18 08:55:08.000 049 14315.46 417.16 54568.11 88888.00 2021-02-18 08:55:09.000 049 14313.17 414.90 54570.27 88888.00 2021-02-18 08:55:10.000 049 14313.21 414.88 54570.18 88888.00 2021-02-18 08:55:11.000 049 14313.59 414.94 54570.07 88888.00 2021-02-18 08:55:12.000 049 14313.12 414.95 54570.17 88888.00 2021-02-18 08:55:13.000 049 14313.13 414.89 54570.15 88888.00 2021-02-18 08:55:14.000 049 14313.14 415.25 54570.15 88888.00 2021-02-18 08:55:15.000 049 14313.00 415.12 54569.87 88888.00 2021-02-18 08:55:16.000 049 14313.05 415.08 54569.57 88888.00 2021-02-18 08:55:17.000 049 14313.14 415.31 54570.08 88888.00 2021-02-18 08:55:18.000 049 14313.02 415.25 54569.82 88888.00 2021-02-18 08:55:19.000 049 14312.96 415.19 54569.95 88888.00 2021-02-18 08:55:20.000 049 14312.76 415.54 54569.98 88888.00 2021-02-18 08:55:21.000 049 14313.32 415.40 54569.42 88888.00 2021-02-18 08:55:22.000 049 14315.11 417.48 54567.70 88888.00 2021-02-18 08:55:23.000 049 14312.63 415.57 54569.85 88888.00 2021-02-18 08:55:24.000 049 14312.69 415.60 54569.80 88888.00 2021-02-18 08:55:25.000 049 14312.59 415.74 54569.59 88888.00 2021-02-18 08:55:26.000 049 14312.76 415.57 54569.77 88888.00 2021-02-18 08:55:27.000 049 14312.74 415.83 54569.71 88888.00 2021-02-18 08:55:28.000 049 14314.66 417.69 54567.54 88888.00 2021-02-18 08:55:29.000 049 14312.42 415.63 54569.79 88888.00 2021-02-18 08:55:30.000 049 14312.41 415.90 54569.60 88888.00 2021-02-18 08:55:31.000 049 14312.60 415.87 54569.12 88888.00 2021-02-18 08:55:32.000 049 14314.54 416.90 54567.28 88888.00 2021-02-18 08:55:33.000 049 14312.23 415.77 54569.58 88888.00 2021-02-18 08:55:34.000 049 14312.10 415.80 54569.52 88888.00 2021-02-18 08:55:35.000 049 14312.11 415.75 54569.48 88888.00 2021-02-18 08:55:36.000 049 14312.15 415.67 54569.34 88888.00 2021-02-18 08:55:37.000 049 14312.10 415.65 54569.36 88888.00 2021-02-18 08:55:38.000 049 14314.39 418.03 54567.18 88888.00 2021-02-18 08:55:39.000 049 14311.88 415.60 54569.40 88888.00 2021-02-18 08:55:40.000 049 14311.87 415.96 54569.17 88888.00 2021-02-18 08:55:41.000 049 14311.84 415.84 54569.21 88888.00 2021-02-18 08:55:42.000 049 14311.66 415.84 54569.23 88888.00 2021-02-18 08:55:43.000 049 14312.08 415.90 54569.26 88888.00 2021-02-18 08:55:44.000 049 14311.57 415.92 54569.33 88888.00 2021-02-18 08:55:45.000 049 14313.80 417.91 54566.95 88888.00 2021-02-18 08:55:46.000 049 14311.62 415.83 54569.01 88888.00 2021-02-18 08:55:47.000 049 14311.51 415.84 54568.89 88888.00 2021-02-18 08:55:48.000 049 14311.49 416.42 54568.96 88888.00 2021-02-18 08:55:49.000 049 14311.31 415.96 54568.99 88888.00 2021-02-18 08:55:50.000 049 14311.21 416.01 54568.91 88888.00 2021-02-18 08:55:51.000 049 14313.41 418.14 54566.70 88888.00 2021-02-18 08:55:52.000 049 14311.17 415.75 54568.87 88888.00 2021-02-18 08:55:53.000 049 14311.19 416.40 54568.70 88888.00 2021-02-18 08:55:54.000 049 14311.27 415.81 54568.48 88888.00 2021-02-18 08:55:55.000 049 14311.24 416.21 54568.70 88888.00 2021-02-18 08:55:56.000 049 14310.91 415.83 54568.39 88888.00 2021-02-18 08:55:57.000 049 14311.12 416.09 54568.63 88888.00 2021-02-18 08:55:58.000 049 14310.97 416.06 54568.44 88888.00 2021-02-18 08:55:59.000 049 14310.93 416.10 54568.43 88888.00 2021-02-18 08:56:00.000 049 14310.94 415.79 54568.48 88888.00 2021-02-18 08:56:01.000 049 14310.73 415.95 54568.33 88888.00 2021-02-18 08:56:02.000 049 14310.56 415.85 54568.24 88888.00 2021-02-18 08:56:03.000 049 14311.13 415.93 54568.29 88888.00 2021-02-18 08:56:04.000 049 14310.75 416.17 54568.08 88888.00 2021-02-18 08:56:05.000 049 14310.51 416.15 54568.17 88888.00 2021-02-18 08:56:06.000 049 14310.42 416.13 54568.09 88888.00 2021-02-18 08:56:07.000 049 14310.76 416.17 54568.07 88888.00 2021-02-18 08:56:08.000 049 14310.51 416.01 54567.97 88888.00 2021-02-18 08:56:09.000 049 14310.54 416.18 54567.95 88888.00 2021-02-18 08:56:10.000 049 14310.44 416.17 54567.88 88888.00 2021-02-18 08:56:11.000 049 14310.32 416.04 54567.70 88888.00 2021-02-18 08:56:12.000 049 14310.44 416.36 54567.54 88888.00 2021-02-18 08:56:13.000 049 14310.32 416.28 54567.72 88888.00 2021-02-18 08:56:14.000 049 14310.24 416.31 54567.63 88888.00 2021-02-18 08:56:15.000 049 14310.34 416.47 54565.52 88888.00 2021-02-18 08:56:16.000 049 14311.92 418.29 54567.57 88888.00 2021-02-18 08:56:17.000 049 14310.10 416.44 54567.52 88888.00 2021-02-18 08:56:18.000 049 14310.10 416.11 54567.62 88888.00 2021-02-18 08:56:19.000 049 14309.92 416.41 54567.44 88888.00 2021-02-18 08:56:20.000 049 14309.97 416.21 54567.38 88888.00 2021-02-18 08:56:21.000 049 14312.00 418.48 54565.10 88888.00 2021-02-18 08:56:22.000 049 14310.00 416.46 54567.14 88888.00 2021-02-18 08:56:23.000 049 14309.98 416.36 54567.22 88888.00 2021-02-18 08:56:24.000 049 14309.73 416.51 54567.10 88888.00 2021-02-18 08:56:25.000 049 14309.73 416.65 54567.19 88888.00 2021-02-18 08:56:26.000 049 14309.73 416.44 54567.13 88888.00 2021-02-18 08:56:27.000 049 14309.85 416.37 54566.98 88888.00 2021-02-18 08:56:28.000 049 14309.60 416.28 54566.90 88888.00 2021-02-18 08:56:29.000 049 14309.65 416.54 54566.86 88888.00 2021-02-18 08:56:30.000 049 14310.11 416.46 54566.91 88888.00 2021-02-18 08:56:31.000 049 14309.44 416.35 54566.86 88888.00 2021-02-18 08:56:32.000 049 14309.56 416.43 54566.83 88888.00 2021-02-18 08:56:33.000 049 14311.56 419.62 54564.40 88888.00 2021-02-18 08:56:34.000 049 14309.43 417.55 54566.71 88888.00 2021-02-18 08:56:35.000 049 14309.24 416.32 54566.50 88888.00 2021-02-18 08:56:36.000 049 14309.13 416.57 54566.59 88888.00 2021-02-18 08:56:37.000 049 14309.34 416.66 54566.51 88888.00 2021-02-18 08:56:38.000 049 14309.59 417.02 54566.43 88888.00 2021-02-18 08:56:39.000 049 14311.35 418.79 54564.24 88888.00 2021-02-18 08:56:40.000 049 14309.10 416.81 54566.30 88888.00 2021-02-18 08:56:41.000 049 14309.04 416.48 54566.50 88888.00 2021-02-18 08:56:42.000 049 14308.86 416.52 54566.26 88888.00 2021-02-18 08:56:43.000 049 14308.82 417.09 54566.18 88888.00 2021-02-18 08:56:44.000 049 14308.78 416.60 54566.09 88888.00 2021-02-18 08:56:45.000 049 14308.72 416.65 54565.97 88888.00 2021-02-18 08:56:46.000 049 14308.59 416.48 54565.82 88888.00 2021-02-18 08:56:47.000 049 14308.59 416.63 54565.98 88888.00 2021-02-18 08:56:48.000 049 14308.56 416.63 54565.67 88888.00 2021-02-18 08:56:49.000 049 14308.54 416.62 54565.67 88888.00 2021-02-18 08:56:50.000 049 14308.37 416.82 54565.61 88888.00 2021-02-18 08:56:51.000 049 14308.35 416.67 54565.08 88888.00 2021-02-18 08:56:52.000 049 14310.47 419.03 54564.63 88888.00 2021-02-18 08:56:53.000 049 14308.26 416.76 54565.62 88888.00 2021-02-18 08:56:54.000 049 14308.09 416.66 54565.43 88888.00 2021-02-18 08:56:55.000 049 14308.16 417.09 54565.53 88888.00 2021-02-18 08:56:56.000 049 14308.06 416.65 54565.43 88888.00 2021-02-18 08:56:57.000 049 14307.97 416.72 54565.35 88888.00 2021-02-18 08:56:58.000 049 14307.88 416.76 54565.31 88888.00 2021-02-18 08:56:59.000 049 14307.84 416.86 54565.23 88888.00 2021-02-18 08:57:00.000 049 14307.68 416.85 54565.24 88888.00 2021-02-18 08:57:01.000 049 14307.68 416.82 54565.11 88888.00 2021-02-18 08:57:02.000 049 14307.59 416.92 54565.01 88888.00 2021-02-18 08:57:03.000 049 14307.97 416.97 54564.95 88888.00 2021-02-18 08:57:04.000 049 14307.72 416.89 54564.99 88888.00 2021-02-18 08:57:05.000 049 14307.66 416.98 54564.88 88888.00 2021-02-18 08:57:06.000 049 14307.37 416.93 54564.82 88888.00 2021-02-18 08:57:07.000 049 14309.43 419.10 54562.56 88888.00 2021-02-18 08:57:08.000 049 14307.36 417.22 54564.67 88888.00 2021-02-18 08:57:09.000 049 14307.18 417.30 54564.76 88888.00 2021-02-18 08:57:10.000 049 14307.07 417.10 54564.63 88888.00 2021-02-18 08:57:11.000 049 14307.12 417.15 54564.53 88888.00 2021-02-18 08:57:12.000 049 14307.18 417.34 54564.29 88888.00 2021-02-18 08:57:13.000 049 14309.50 419.84 54562.23 88888.00 2021-02-18 08:57:14.000 049 14307.28 417.60 54564.30 88888.00 2021-02-18 08:57:15.000 049 14307.07 417.19 54564.31 88888.00 2021-02-18 08:57:16.000 049 14307.04 417.60 54564.30 88888.00 2021-02-18 08:57:17.000 049 14307.16 417.55 54564.15 88888.00 2021-02-18 08:57:18.000 049 14307.03 417.66 54564.08 88888.00 2021-02-18 08:57:19.000 049 14306.93 417.55 54564.24 88888.00 2021-02-18 08:57:20.000 049 14306.95 417.72 54564.13 88888.00 2021-02-18 08:57:21.000 049 14306.98 417.67 54564.11 88888.00 2021-02-18 08:57:22.000 049 14307.01 417.67 54564.04 88888.00 2021-02-18 08:57:23.000 049 14307.00 417.84 54563.95 88888.00 2021-02-18 08:57:24.000 049 14306.80 417.92 54564.12 88888.00 2021-02-18 08:57:25.000 049 14307.01 418.06 54563.98 88888.00 2021-02-18 08:57:26.000 049 14306.94 418.03 54563.93 88888.00 2021-02-18 08:57:27.000 049 14309.30 421.36 54561.72 88888.00 2021-02-18 08:57:28.000 049 14306.96 419.55 54563.82 88888.00 2021-02-18 08:57:29.000 049 14306.98 418.51 54563.90 88888.00 2021-02-18 08:57:30.000 049 14306.96 418.24 54563.61 88888.00 2021-02-18 08:57:31.000 049 14307.19 418.41 54563.83 88888.00 2021-02-18 08:57:32.000 049 14307.31 418.37 54563.80 88888.00 2021-02-18 08:57:33.000 049 14309.21 420.55 54561.20 88888.00 2021-02-18 08:57:34.000 049 14306.89 418.48 54563.64 88888.00 2021-02-18 08:57:35.000 049 14307.01 418.60 54563.44 88888.00 2021-02-18 08:57:36.000 049 14307.19 418.44 54563.79 88888.00 2021-02-18 08:57:37.000 049 14307.07 418.79 54563.52 88888.00 2021-02-18 08:57:38.000 049 14307.09 418.65 54563.18 88888.00 2021-02-18 08:57:39.000 049 14307.14 418.91 54563.71 88888.00 2021-02-18 08:57:40.000 049 14307.09 418.92 54563.57 88888.00 2021-02-18 08:57:41.000 049 14307.09 418.86 54563.60 88888.00 2021-02-18 08:57:42.000 049 14307.04 418.68 54563.66 88888.00 2021-02-18 08:57:43.000 049 14307.54 418.81 54562.22 88888.00 2021-02-18 08:57:44.000 049 14309.35 421.01 54563.26 88888.00 2021-02-18 08:57:45.000 049 14307.02 418.77 54563.48 88888.00 2021-02-18 08:57:46.000 049 14306.89 418.81 54563.50 88888.00 2021-02-18 08:57:47.000 049 14307.09 419.17 54563.46 88888.00 2021-02-18 08:57:48.000 049 14307.10 418.98 54563.41 88888.00 2021-02-18 08:57:49.000 049 14307.19 419.02 54563.43 88888.00 2021-02-18 08:57:50.000 049 14307.44 419.08 54563.39 88888.00 2021-02-18 08:57:51.000 049 14306.96 418.91 54563.50 88888.00 2021-02-18 08:57:52.000 049 14306.95 419.40 54563.49 88888.00 2021-02-18 08:57:53.000 049 14307.00 418.98 54562.85 88888.00 2021-02-18 08:57:54.000 049 14306.95 419.34 54563.17 88888.00 2021-02-18 08:57:55.000 049 14306.96 419.42 54563.03 88888.00 2021-02-18 08:57:56.000 049 14306.87 419.04 54563.45 88888.00 2021-02-18 08:57:57.000 049 14306.90 419.17 54563.34 88888.00 2021-02-18 08:57:58.000 049 14306.80 419.16 54563.21 88888.00 2021-02-18 08:57:59.000 049 14309.10 421.56 54561.08 88888.00 2021-02-18 08:58:00.000 049 14307.28 419.09 54563.23 88888.00 2021-02-18 08:58:01.000 049 14306.78 419.15 54563.29 88888.00 2021-02-18 08:58:02.000 049 14306.96 419.57 54562.99 88888.00 2021-02-18 08:58:03.000 049 14306.71 419.32 54563.23 88888.00 2021-02-18 08:58:04.000 049 14306.86 419.31 54563.13 88888.00 2021-02-18 08:58:05.000 049 14309.00 421.49 54560.70 88888.00 2021-02-18 08:58:06.000 049 14306.84 419.44 54563.18 88888.00 2021-02-18 08:58:07.000 049 14306.95 419.37 54563.18 88888.00 2021-02-18 08:58:08.000 049 14306.78 419.37 54563.04 88888.00 2021-02-18 08:58:09.000 049 14306.96 419.41 54563.05 88888.00 2021-02-18 08:58:10.000 049 14307.10 419.86 54562.70 88888.00 2021-02-18 08:58:11.000 049 14308.85 421.84 54560.77 88888.00 2021-02-18 08:58:12.000 049 14306.53 419.43 54562.98 88888.00 2021-02-18 08:58:13.000 049 14306.57 419.47 54563.01 88888.00 2021-02-18 08:58:14.000 049 14306.50 419.53 54562.81 88888.00 2021-02-18 08:58:15.000 049 14306.75 419.61 54562.56 88888.00 2021-02-18 08:58:16.000 049 14306.68 419.57 54562.91 88888.00 2021-02-18 08:58:17.000 049 14308.84 421.94 54560.70 88888.00 2021-02-18 08:58:18.000 049 14306.66 419.62 54562.81 88888.00 2021-02-18 08:58:19.000 049 14306.74 419.81 54562.89 88888.00 2021-02-18 08:58:20.000 049 14306.76 419.86 54562.51 88888.00 2021-02-18 08:58:21.000 049 14306.71 419.67 54562.86 88888.00 2021-02-18 08:58:22.000 049 14306.70 419.66 54562.75 88888.00 2021-02-18 08:58:23.000 049 14306.65 419.64 54562.66 88888.00 2021-02-18 08:58:24.000 049 14306.73 419.74 54562.59 88888.00 2021-02-18 08:58:25.000 049 14306.80 420.24 54562.56 88888.00 2021-02-18 08:58:26.000 049 14306.71 419.99 54562.81 88888.00 2021-02-18 08:58:27.000 049 14306.93 419.83 54562.71 88888.00 2021-02-18 08:58:28.000 049 14306.54 419.72 54562.68 88888.00 2021-02-18 08:58:29.000 049 14306.94 419.92 54562.66 88888.00 2021-02-18 08:58:30.000 049 14306.83 419.98 54562.59 88888.00 2021-02-18 08:58:31.000 049 14306.78 419.89 54562.75 88888.00 2021-02-18 08:58:32.000 049 14307.30 420.30 54562.36 88888.00 2021-02-18 08:58:33.000 049 14306.99 420.20 54562.40 88888.00 2021-02-18 08:58:34.000 049 14307.08 420.37 54562.29 88888.00 2021-02-18 08:58:35.000 049 14307.16 420.69 54562.15 88888.00 2021-02-18 08:58:36.000 049 14307.26 420.17 54562.34 88888.00 2021-02-18 08:58:37.000 049 14307.14 420.18 54562.37 88888.00 2021-02-18 08:58:38.000 049 14307.72 420.29 54562.38 88888.00 2021-02-18 08:58:39.000 049 14307.34 420.62 54562.30 88888.00 2021-02-18 08:58:40.000 049 14307.34 420.88 54562.15 88888.00 2021-02-18 08:58:41.000 049 14308.21 420.44 54560.14 88888.00 2021-02-18 08:58:42.000 049 14307.95 422.69 54562.41 88888.00 2021-02-18 08:58:43.000 049 14307.15 420.44 54562.34 88888.00 2021-02-18 08:58:44.000 049 14307.44 420.52 54562.07 88888.00 2021-02-18 08:58:45.000 049 14307.18 420.71 54562.35 88888.00 2021-02-18 08:58:46.000 049 14307.47 420.55 54562.38 88888.00 2021-02-18 08:58:47.000 049 14309.63 423.13 54560.13 88888.00 2021-02-18 08:58:48.000 049 14307.33 420.70 54562.28 88888.00 2021-02-18 08:58:49.000 049 14307.39 420.70 54562.35 88888.00 2021-02-18 08:58:50.000 049 14307.03 420.77 54561.86 88888.00 2021-02-18 08:58:51.000 049 14307.28 420.65 54562.35 88888.00 2021-02-18 08:58:52.000 049 14307.29 420.81 54562.35 88888.00 2021-02-18 08:58:53.000 049 14307.26 420.87 54562.28 88888.00 2021-02-18 08:58:54.000 049 14307.34 421.05 54562.43 88888.00 2021-02-18 08:58:55.000 049 14307.35 420.78 54562.35 88888.00 2021-02-18 08:58:56.000 049 14307.26 420.89 54562.37 88888.00 2021-02-18 08:58:57.000 049 14307.35 421.02 54562.38 88888.00 2021-02-18 08:58:58.000 049 14307.34 420.99 54562.41 88888.00 2021-02-18 08:58:59.000 049 14307.37 421.06 54562.20 88888.00 2021-02-18 08:59:00.000 049 14307.41 421.06 54561.97 88888.00 2021-02-18 08:59:01.000 049 14309.31 423.19 54560.27 88888.00 2021-02-18 08:59:02.000 049 14306.99 420.86 54562.67 88888.00 2021-02-18 08:59:03.000 049 14307.13 420.71 54562.71 88888.00 2021-02-18 08:59:04.000 049 14306.95 421.00 54562.75 88888.00 2021-02-18 08:59:05.000 049 14307.03 421.24 54562.58 88888.00 2021-02-18 08:59:06.000 049 14306.97 420.77 54562.68 88888.00 2021-02-18 08:59:07.000 049 14309.47 423.12 54560.46 88888.00 2021-02-18 08:59:08.000 049 14306.98 420.76 54562.52 88888.00 2021-02-18 08:59:09.000 049 14306.97 420.99 54562.44 88888.00 2021-02-18 08:59:10.000 049 14307.08 421.15 54562.56 88888.00 2021-02-18 08:59:11.000 049 14307.29 421.27 54562.35 88888.00 2021-02-18 08:59:12.000 049 14307.14 421.10 54562.65 88888.00 2021-02-18 08:59:13.000 049 14306.99 421.05 54562.65 88888.00 2021-02-18 08:59:14.000 049 14307.10 421.12 54562.57 88888.00 2021-02-18 08:59:15.000 049 14307.17 421.40 54562.72 88888.00 2021-02-18 08:59:16.000 049 14307.03 421.40 54562.54 88888.00 2021-02-18 08:59:17.000 049 14307.15 421.24 54562.68 88888.00 2021-02-18 08:59:18.000 049 14307.16 421.06 54562.79 88888.00 2021-02-18 08:59:19.000 049 14307.20 421.21 54562.73 88888.00 2021-02-18 08:59:20.000 049 14307.36 421.79 54562.65 88888.00 2021-02-18 08:59:21.000 049 14307.41 421.49 54562.73 88888.00 2021-02-18 08:59:22.000 049 14307.35 421.71 54562.60 88888.00 2021-02-18 08:59:23.000 049 14307.31 421.37 54562.83 88888.00 2021-02-18 08:59:24.000 049 14307.44 421.59 54562.44 88888.00 2021-02-18 08:59:25.000 049 14307.62 421.40 54562.65 88888.00 2021-02-18 08:59:26.000 049 14307.45 421.69 54562.82 88888.00 2021-02-18 08:59:27.000 049 14307.89 421.37 54562.82 88888.00 2021-02-18 08:59:28.000 049 14307.65 421.60 54562.79 88888.00 2021-02-18 08:59:29.000 049 14307.78 421.59 54562.83 88888.00 2021-02-18 08:59:30.000 049 14307.88 421.57 54562.76 88888.00 2021-02-18 08:59:31.000 049 14307.98 421.79 54561.81 88888.00 2021-02-18 08:59:32.000 049 14310.06 423.89 54561.78 88888.00 2021-02-18 08:59:33.000 049 14307.84 421.81 54562.91 88888.00 2021-02-18 08:59:34.000 049 14308.10 421.76 54562.86 88888.00 2021-02-18 08:59:35.000 049 14308.04 421.69 54562.85 88888.00 2021-02-18 08:59:36.000 049 14308.00 421.68 54562.91 88888.00 2021-02-18 08:59:37.000 049 14310.30 424.07 54560.75 88888.00 2021-02-18 08:59:38.000 049 14308.28 421.74 54563.05 88888.00 2021-02-18 08:59:39.000 049 14308.14 421.97 54562.66 88888.00 2021-02-18 08:59:40.000 049 14308.59 421.95 54562.83 88888.00 2021-02-18 08:59:41.000 049 14308.45 422.35 54563.10 88888.00 2021-02-18 08:59:42.000 049 14308.43 422.16 54563.00 88888.00 2021-02-18 08:59:43.000 049 14308.47 421.98 54563.07 88888.00 2021-02-18 08:59:44.000 049 14308.54 422.30 54563.05 88888.00 2021-02-18 08:59:45.000 049 14308.63 421.94 54563.03 88888.00 2021-02-18 08:59:46.000 049 14308.79 422.38 54563.08 88888.00 2021-02-18 08:59:47.000 049 14308.78 422.19 54562.94 88888.00 2021-02-18 08:59:48.000 049 14308.85 422.26 54563.07 88888.00 2021-02-18 08:59:49.000 049 14309.12 422.08 54563.16 88888.00 2021-02-18 08:59:50.000 049 14311.44 425.12 54560.96 88888.00 2021-02-18 08:59:51.000 049 14308.90 422.20 54563.08 88888.00 2021-02-18 08:59:52.000 049 14309.06 422.15 54563.20 88888.00 2021-02-18 08:59:53.000 049 14309.04 422.44 54563.13 88888.00 2021-02-18 08:59:54.000 049 14309.07 422.40 54563.24 88888.00 2021-02-18 08:59:55.000 049 14309.13 422.35 54563.26 88888.00 2021-02-18 08:59:56.000 049 14311.48 424.86 54561.34 88888.00 2021-02-18 08:59:57.000 049 14309.53 422.62 54563.36 88888.00 2021-02-18 08:59:58.000 049 14309.24 422.67 54563.42 88888.00 2021-02-18 08:59:59.000 049 14309.24 422.76 54563.39 88888.00 2021-02-18 09:00:00.000 049 14309.80 422.58 54563.40 88888.00 2021-02-18 09:00:01.000 049 14309.48 422.62 54563.39 88888.00 2021-02-18 09:00:02.000 049 14309.63 424.07 54563.16 88888.00 2021-02-18 09:00:03.000 049 14309.33 422.62 54563.51 88888.00 2021-02-18 09:00:04.000 049 14309.72 422.69 54563.54 88888.00 2021-02-18 09:00:05.000 049 14309.57 422.72 54563.52 88888.00 2021-02-18 09:00:06.000 049 14309.62 422.73 54563.57 88888.00 2021-02-18 09:00:07.000 049 14310.40 422.72 54561.45 88888.00 2021-02-18 09:00:08.000 049 14311.88 424.97 54561.51 88888.00 2021-02-18 09:00:09.000 049 14309.55 422.87 54563.77 88888.00 2021-02-18 09:00:10.000 049 14309.83 422.79 54563.51 88888.00 2021-02-18 09:00:11.000 049 14309.96 423.21 54563.55 88888.00 2021-02-18 09:00:12.000 049 14309.87 422.83 54563.73 88888.00 2021-02-18 09:00:13.000 049 14309.86 422.92 54563.94 88888.00 2021-02-18 09:00:14.000 049 14309.89 423.00 54563.92 88888.00 2021-02-18 09:00:15.000 049 14309.92 422.88 54563.74 88888.00 2021-02-18 09:00:16.000 049 14310.02 423.01 54563.88 88888.00 2021-02-18 09:00:17.000 049 14309.89 423.58 54563.88 88888.00 2021-02-18 09:00:18.000 049 14309.93 423.07 54564.00 88888.00 2021-02-18 09:00:19.000 049 14310.01 423.14 54563.98 88888.00 2021-02-18 09:00:20.000 049 14309.99 423.11 54563.68 88888.00 2021-02-18 09:00:21.000 049 14310.10 423.26 54563.87 88888.00 2021-02-18 09:00:22.000 049 14310.52 423.13 54563.91 88888.00 2021-02-18 09:00:23.000 049 14312.31 425.59 54561.77 88888.00 2021-02-18 09:00:24.000 049 14310.24 423.01 54564.07 88888.00 2021-02-18 09:00:25.000 049 14310.20 423.20 54564.05 88888.00 2021-02-18 09:00:26.000 049 14310.22 423.46 54563.93 88888.00 2021-02-18 09:00:27.000 049 14310.26 423.33 54564.19 88888.00 2021-02-18 09:00:28.000 049 14310.24 423.28 54564.01 88888.00 2021-02-18 09:00:29.000 049 14312.58 425.40 54561.84 88888.00 2021-02-18 09:00:30.000 049 14310.26 423.24 54564.01 88888.00 2021-02-18 09:00:31.000 049 14310.48 423.53 54564.00 88888.00 2021-02-18 09:00:32.000 049 14310.24 423.64 54563.92 88888.00 2021-02-18 09:00:33.000 049 14312.45 425.50 54561.91 88888.00 2021-02-18 09:00:34.000 049 14310.30 423.59 54563.92 88888.00 2021-02-18 09:00:35.000 049 14310.18 423.42 54564.00 88888.00 2021-02-18 09:00:36.000 049 14310.23 423.50 54564.09 88888.00 2021-02-18 09:00:37.000 049 14310.67 423.56 54563.99 88888.00 2021-02-18 09:00:38.000 049 14312.38 425.65 54561.82 88888.00 2021-02-18 09:00:39.000 049 14312.38 425.78 54561.91 88888.00 2021-02-18 09:00:40.000 049 14310.13 423.51 54564.19 88888.00 2021-02-18 09:00:41.000 049 14310.45 423.69 54563.83 88888.00 2021-02-18 09:00:42.000 049 14310.29 423.81 54563.93 88888.00 2021-02-18 09:00:43.000 049 14310.19 423.94 54563.92 88888.00 2021-02-18 09:00:44.000 049 14310.30 423.53 54563.77 88888.00 2021-02-18 09:00:45.000 049 14310.12 423.66 54564.09 88888.00 2021-02-18 09:00:46.000 049 14312.72 426.01 54561.59 88888.00 2021-02-18 09:00:47.000 049 14310.30 424.25 54564.01 88888.00 2021-02-18 09:00:48.000 049 14310.29 423.95 54564.16 88888.00 2021-02-18 09:00:49.000 049 14310.46 424.09 54564.01 88888.00 2021-02-18 09:00:50.000 049 14310.23 423.78 54564.11 88888.00 2021-02-18 09:00:51.000 049 14310.18 424.02 54564.04 88888.00 2021-02-18 09:00:52.000 049 14312.44 426.11 54561.81 88888.00 2021-02-18 09:00:53.000 049 14310.37 423.74 54564.01 88888.00 2021-02-18 09:00:54.000 049 14310.11 423.92 54564.00 88888.00 2021-02-18 09:00:55.000 049 14310.15 423.84 54564.16 88888.00 2021-02-18 09:00:56.000 049 14310.40 423.95 54563.82 88888.00 2021-02-18 09:00:57.000 049 14310.31 424.10 54563.54 88888.00 2021-02-18 09:00:58.000 049 14310.27 424.17 54564.04 88888.00 2021-02-18 09:00:59.000 049 14310.26 424.25 54564.01 88888.00 2021-02-18 09:01:00.000 049 14310.23 424.01 54564.03 88888.00 2021-02-18 09:01:01.000 049 14310.55 424.05 54563.97 88888.00 2021-02-18 09:01:02.000 049 14310.74 423.95 54563.94 88888.00 2021-02-18 09:01:03.000 049 14310.48 424.42 54563.98 88888.00 2021-02-18 09:01:04.000 049 14310.24 423.99 54564.06 88888.00 2021-02-18 09:01:05.000 049 14310.24 424.13 54564.11 88888.00 2021-02-18 09:01:06.000 049 14310.31 424.07 54564.08 88888.00 2021-02-18 09:01:07.000 049 14310.29 424.03 54563.88 88888.00 2021-02-18 09:01:08.000 049 14310.43 424.00 54564.00 88888.00 2021-02-18 09:01:09.000 049 14310.35 424.11 54563.67 88888.00 2021-02-18 09:01:10.000 049 14310.34 424.15 54563.87 88888.00 2021-02-18 09:01:11.000 049 14310.45 424.28 54563.76 88888.00 2021-02-18 09:01:12.000 049 14310.41 424.16 54563.37 88888.00 2021-02-18 09:01:13.000 049 14310.40 424.40 54563.91 88888.00 2021-02-18 09:01:14.000 049 14310.37 423.98 54563.92 88888.00 2021-02-18 09:01:15.000 049 14310.27 423.98 54563.86 88888.00 2021-02-18 09:01:16.000 049 14310.34 424.13 54563.80 88888.00 2021-02-18 09:01:17.000 049 14312.47 426.25 54561.70 88888.00 2021-02-18 09:01:18.000 049 14310.26 424.28 54563.85 88888.00 2021-02-18 09:01:19.000 049 14310.57 424.14 54563.76 88888.00 2021-02-18 09:01:20.000 049 14310.38 424.23 54563.82 88888.00 2021-02-18 09:01:21.000 049 14310.35 424.41 54563.73 88888.00 2021-02-18 09:01:22.000 049 14310.32 424.14 54563.92 88888.00 2021-02-18 09:01:23.000 049 14312.42 426.52 54561.70 88888.00 2021-02-18 09:01:24.000 049 14310.65 424.29 54563.74 88888.00 2021-02-18 09:01:25.000 049 14310.33 424.25 54563.83 88888.00 2021-02-18 09:01:26.000 049 14310.30 424.51 54563.57 88888.00 2021-02-18 09:01:27.000 049 14310.54 424.02 54563.84 88888.00 2021-02-18 09:01:28.000 049 14312.56 426.54 54561.55 88888.00 2021-02-18 09:01:29.000 049 14310.46 424.21 54563.80 88888.00 2021-02-18 09:01:30.000 049 14310.26 424.30 54563.86 88888.00 2021-02-18 09:01:31.000 049 14310.41 424.16 54563.84 88888.00 2021-02-18 09:01:32.000 049 14310.44 424.39 54563.29 88888.00 2021-02-18 09:01:33.000 049 14310.47 424.39 54563.64 88888.00 2021-02-18 09:01:34.000 049 14312.71 426.96 54561.51 88888.00 2021-02-18 09:01:35.000 049 14310.43 424.34 54563.84 88888.00 2021-02-18 09:01:36.000 049 14310.62 424.33 54563.73 88888.00 2021-02-18 09:01:37.000 049 14310.49 424.34 54563.41 88888.00 2021-02-18 09:01:38.000 049 14310.55 424.67 54563.72 88888.00 2021-02-18 09:01:39.000 049 14310.86 424.46 54563.66 88888.00 2021-02-18 09:01:40.000 049 14310.49 424.45 54563.85 88888.00 2021-02-18 09:01:41.000 049 14310.80 424.38 54563.59 88888.00 2021-02-18 09:01:42.000 049 14310.79 424.58 54563.57 88888.00 2021-02-18 09:01:43.000 049 14310.73 424.66 54563.61 88888.00 2021-02-18 09:01:44.000 049 14311.08 424.54 54563.42 88888.00 2021-02-18 09:01:45.000 049 14310.73 424.58 54563.79 88888.00 2021-02-18 09:01:46.000 049 14310.75 424.70 54563.75 88888.00 2021-02-18 09:01:47.000 049 14311.31 424.75 54563.63 88888.00 2021-02-18 09:01:48.000 049 14311.11 424.83 54563.61 88888.00 2021-02-18 09:01:49.000 049 14310.69 424.63 54563.73 88888.00 2021-02-18 09:01:50.000 049 14310.98 424.80 54563.74 88888.00 2021-02-18 09:01:51.000 049 14311.10 424.74 54563.79 88888.00 2021-02-18 09:01:52.000 049 14311.13 424.57 54563.29 88888.00 2021-02-18 09:01:53.000 049 14311.01 424.85 54563.93 88888.00 2021-02-18 09:01:54.000 049 14311.11 424.77 54563.79 88888.00 2021-02-18 09:01:55.000 049 14311.05 424.69 54563.86 88888.00 2021-02-18 09:01:56.000 049 14311.00 424.78 54563.78 88888.00 2021-02-18 09:01:57.000 049 14311.39 424.61 54563.51 88888.00 2021-02-18 09:01:58.000 049 14311.13 424.89 54562.66 88888.00 2021-02-18 09:01:59.000 049 14313.33 426.85 54563.83 88888.00 2021-02-18 09:02:00.000 049 14311.21 424.82 54563.86 88888.00 2021-02-18 09:02:01.000 049 14311.12 424.87 54563.74 88888.00 2021-02-18 09:02:02.000 049 14311.32 424.71 54563.74 88888.00 2021-02-18 09:02:03.000 049 14311.35 424.77 54563.81 88888.00 2021-02-18 09:02:04.000 049 14313.84 426.95 54561.91 88888.00 2021-02-18 09:02:05.000 049 14311.39 424.95 54563.82 88888.00 2021-02-18 09:02:06.000 049 14311.60 424.91 54563.84 88888.00 2021-02-18 09:02:07.000 049 14311.38 424.82 54563.42 88888.00 2021-02-18 09:02:08.000 049 14311.65 424.77 54563.91 88888.00 2021-02-18 09:02:09.000 049 14311.62 425.27 54563.89 88888.00 2021-02-18 09:02:10.000 049 14311.75 425.08 54564.02 88888.00 2021-02-18 09:02:11.000 049 14311.73 425.21 54563.95 88888.00 2021-02-18 09:02:12.000 049 14311.68 424.88 54563.92 88888.00 2021-02-18 09:02:13.000 049 14312.06 424.99 54564.08 88888.00 2021-02-18 09:02:14.000 049 14311.97 425.20 54563.91 88888.00 2021-02-18 09:02:15.000 049 14311.95 424.84 54564.02 88888.00 2021-02-18 09:02:16.000 049 14312.28 425.06 54564.04 88888.00 2021-02-18 09:02:17.000 049 14311.98 425.05 54564.01 88888.00 2021-02-18 09:02:18.000 049 14312.12 425.10 54563.99 88888.00 2021-02-18 09:02:19.000 049 14312.59 425.36 54564.11 88888.00 2021-02-18 09:02:20.000 049 14314.77 427.39 54561.87 88888.00 2021-02-18 09:02:21.000 049 14312.44 425.31 54563.92 88888.00 2021-02-18 09:02:22.000 049 14312.24 425.17 54564.15 88888.00 2021-02-18 09:02:23.000 049 14312.63 425.36 54564.20 88888.00 2021-02-18 09:02:24.000 049 14312.75 425.15 54564.14 88888.00 2021-02-18 09:02:25.000 049 14312.54 425.12 54564.30 88888.00 2021-02-18 09:02:26.000 049 14314.74 427.51 54562.16 88888.00 2021-02-18 09:02:27.000 049 14312.66 425.22 54564.24 88888.00 2021-02-18 09:02:28.000 049 14312.76 425.49 54564.27 88888.00 2021-02-18 09:02:29.000 049 14313.34 425.42 54564.37 88888.00 2021-02-18 09:02:30.000 049 14312.90 425.43 54564.49 88888.00 2021-02-18 09:02:31.000 049 14313.14 425.32 54564.45 88888.00 2021-02-18 09:02:32.000 049 14313.14 425.32 54564.06 88888.00 2021-02-18 09:02:33.000 049 14313.37 425.36 54564.34 88888.00 2021-02-18 09:02:34.000 049 14313.19 425.87 54564.49 88888.00 2021-02-18 09:02:35.000 049 14313.50 425.35 54564.74 88888.00 2021-02-18 09:02:36.000 049 14313.38 425.49 54564.64 88888.00 2021-02-18 09:02:37.000 049 14313.45 425.36 54564.62 88888.00 2021-02-18 09:02:38.000 049 14313.54 425.58 54564.76 88888.00 2021-02-18 09:02:39.000 049 14313.66 425.85 54564.93 88888.00 2021-02-18 09:02:40.000 049 14313.70 425.54 54564.80 88888.00 2021-02-18 09:02:41.000 049 14313.87 425.22 54564.82 88888.00 2021-02-18 09:02:42.000 049 14313.95 425.41 54564.86 88888.00 2021-02-18 09:02:43.000 049 14314.22 425.68 54564.79 88888.00 2021-02-18 09:02:44.000 049 14314.18 425.52 54564.92 88888.00 2021-02-18 09:02:45.000 049 14314.29 425.56 54564.98 88888.00 2021-02-18 09:02:46.000 049 14314.66 425.58 54564.79 88888.00 2021-02-18 09:02:47.000 049 14314.34 425.52 54565.12 88888.00 2021-02-18 09:02:48.000 049 14314.55 425.59 54565.16 88888.00 2021-02-18 09:02:49.000 049 14314.73 425.62 54565.27 88888.00 2021-02-18 09:02:50.000 049 14314.66 425.52 54563.29 88888.00 2021-02-18 09:02:51.000 049 14317.04 428.09 54565.08 88888.00 2021-02-18 09:02:52.000 049 14314.87 425.59 54565.27 88888.00 2021-02-18 09:02:53.000 049 14315.27 425.71 54565.62 88888.00 2021-02-18 09:02:54.000 049 14315.47 425.87 54565.59 88888.00 2021-02-18 09:02:55.000 049 14315.15 425.91 54565.50 88888.00 2021-02-18 09:02:56.000 049 14317.53 428.09 54563.48 88888.00 2021-02-18 09:02:57.000 049 14315.17 425.67 54565.64 88888.00 2021-02-18 09:02:58.000 049 14315.33 426.03 54565.64 88888.00 2021-02-18 09:02:59.000 049 14315.55 425.92 54565.71 88888.00 2021-02-18 09:03:00.000 049 14315.49 425.83 54565.68 88888.00 2021-02-18 09:03:01.000 049 14315.52 425.90 54565.72 88888.00 2021-02-18 09:03:02.000 049 14315.50 425.79 54565.94 88888.00 2021-02-18 09:03:03.000 049 14315.63 425.86 54565.95 88888.00 2021-02-18 09:03:04.000 049 14315.72 426.42 54565.93 88888.00 2021-02-18 09:03:05.000 049 14315.81 425.74 54566.04 88888.00 2021-02-18 09:03:06.000 049 14315.84 426.24 54566.01 88888.00 2021-02-18 09:03:07.000 049 14315.90 425.94 54566.17 88888.00 2021-02-18 09:03:08.000 049 14315.94 426.17 54566.07 88888.00 2021-02-18 09:03:09.000 049 14316.07 426.05 54566.12 88888.00 2021-02-18 09:03:10.000 049 14316.12 426.22 54566.14 88888.00 2021-02-18 09:03:11.000 049 14316.21 426.09 54566.35 88888.00 2021-02-18 09:03:12.000 049 14316.21 426.23 54566.36 88888.00 2021-02-18 09:03:13.000 049 14316.38 426.19 54566.31 88888.00 2021-02-18 09:03:14.000 049 14316.59 426.18 54566.30 88888.00 2021-02-18 09:03:15.000 049 14316.58 426.34 54566.40 88888.00 2021-02-18 09:03:16.000 049 14316.69 426.13 54566.25 88888.00 2021-02-18 09:03:17.000 049 14316.72 426.09 54566.64 88888.00 2021-02-18 09:03:18.000 049 14317.07 426.09 54566.49 88888.00 2021-02-18 09:03:19.000 049 14317.06 426.26 54566.51 88888.00 2021-02-18 09:03:20.000 049 14319.63 429.28 54564.55 88888.00 2021-02-18 09:03:21.000 049 14317.28 428.53 54566.52 88888.00 2021-02-18 09:03:22.000 049 14317.29 426.22 54566.74 88888.00 2021-02-18 09:03:23.000 049 14317.57 426.47 54566.81 88888.00 2021-02-18 09:03:24.000 049 14317.87 425.94 54566.79 88888.00 2021-02-18 09:03:25.000 049 14317.49 426.49 54566.94 88888.00 2021-02-18 09:03:26.000 049 14319.74 428.44 54564.60 88888.00 2021-02-18 09:03:27.000 049 14319.85 428.37 54565.93 88888.00 2021-02-18 09:03:28.000 049 14317.87 426.57 54567.05 88888.00 2021-02-18 09:03:29.000 049 14317.97 426.09 54567.08 88888.00 2021-02-18 09:03:30.000 049 14317.99 426.66 54567.24 88888.00 2021-02-18 09:03:31.000 049 14318.39 426.63 54567.40 88888.00 2021-02-18 09:03:32.000 049 14318.04 426.49 54567.33 88888.00 2021-02-18 09:03:33.000 049 14318.49 426.41 54567.38 88888.00 2021-02-18 09:03:34.000 049 14318.53 426.84 54567.50 88888.00 2021-02-18 09:03:35.000 049 14318.70 426.24 54567.62 88888.00 2021-02-18 09:03:36.000 049 14318.72 426.30 54567.61 88888.00 2021-02-18 09:03:37.000 049 14318.79 426.39 54567.84 88888.00 2021-02-18 09:03:38.000 049 14318.86 426.39 54567.51 88888.00 2021-02-18 09:03:39.000 049 14318.94 426.34 54567.75 88888.00 2021-02-18 09:03:40.000 049 14319.17 426.60 54567.99 88888.00 2021-02-18 09:03:41.000 049 14318.99 426.47 54567.99 88888.00 2021-02-18 09:03:42.000 049 14319.15 426.41 54568.05 88888.00 2021-02-18 09:03:43.000 049 14319.42 426.64 54567.95 88888.00 2021-02-18 09:03:44.000 049 14319.84 426.31 54568.14 88888.00 2021-02-18 09:03:45.000 049 14319.42 426.61 54568.16 88888.00 2021-02-18 09:03:46.000 049 14319.87 426.28 54568.25 88888.00 2021-02-18 09:03:47.000 049 14319.49 426.33 54568.33 88888.00 2021-02-18 09:03:48.000 049 14319.61 426.46 54568.39 88888.00 2021-02-18 09:03:49.000 049 14319.81 426.47 54568.46 88888.00 2021-02-18 09:03:50.000 049 14319.81 426.48 54568.49 88888.00 2021-02-18 09:03:51.000 049 14319.99 426.85 54568.64 88888.00 2021-02-18 09:03:52.000 049 14322.07 428.11 54566.39 88888.00 2021-02-18 09:03:53.000 049 14320.29 426.48 54568.70 88888.00 2021-02-18 09:03:54.000 049 14320.11 426.45 54568.79 88888.00 2021-02-18 09:03:55.000 049 14320.15 426.66 54568.70 88888.00 2021-02-18 09:03:56.000 049 14320.17 426.64 54568.88 88888.00 2021-02-18 09:03:57.000 049 14320.23 426.58 54569.01 88888.00 2021-02-18 09:03:58.000 049 14322.43 428.73 54566.85 88888.00 2021-02-18 09:03:59.000 049 14320.33 426.42 54568.99 88888.00 2021-02-18 09:04:00.000 049 14320.68 426.23 54569.23 88888.00 2021-02-18 09:04:01.000 049 14320.52 426.86 54569.35 88888.00 2021-02-18 09:04:02.000 049 14320.50 426.38 54569.23 88888.00 2021-02-18 09:04:03.000 049 14320.59 426.58 54569.04 88888.00 2021-02-18 09:04:04.000 049 14320.87 426.59 54569.21 88888.00 2021-02-18 09:04:05.000 049 14320.98 426.26 54568.99 88888.00 2021-02-18 09:04:06.000 049 14321.09 426.74 54569.33 88888.00 2021-02-18 09:04:07.000 049 14320.68 426.19 54569.43 88888.00 2021-02-18 09:04:08.000 049 14320.79 426.30 54569.35 88888.00 2021-02-18 09:04:09.000 049 14320.81 426.28 54569.46 88888.00 2021-02-18 09:04:10.000 049 14320.93 426.23 54569.38 88888.00 2021-02-18 09:04:11.000 049 14321.18 426.43 54569.51 88888.00 2021-02-18 09:04:12.000 049 14320.68 426.25 54569.63 88888.00 2021-02-18 09:04:13.000 049 14320.62 426.29 54569.53 88888.00 2021-02-18 09:04:14.000 049 14320.74 426.22 54569.46 88888.00 2021-02-18 09:04:15.000 049 14320.85 426.18 54569.67 88888.00 2021-02-18 09:04:16.000 049 14321.29 426.55 54569.39 88888.00 2021-02-18 09:04:17.000 049 14320.96 426.30 54569.63 88888.00 2021-02-18 09:04:18.000 049 14320.93 426.29 54569.66 88888.00 2021-02-18 09:04:19.000 049 14320.78 426.31 54569.52 88888.00 2021-02-18 09:04:20.000 049 14323.07 428.27 54567.61 88888.00 2021-02-18 09:04:21.000 049 14320.81 426.28 54569.51 88888.00 2021-02-18 09:04:22.000 049 14320.87 426.29 54569.72 88888.00 2021-02-18 09:04:23.000 049 14320.93 426.21 54569.90 88888.00 2021-02-18 09:04:24.000 049 14320.95 426.11 54569.38 88888.00 2021-02-18 09:04:25.000 049 14321.05 426.44 54569.86 88888.00 2021-02-18 09:04:26.000 049 14323.43 428.70 54567.06 88888.00 2021-02-18 09:04:27.000 049 14321.33 426.66 54569.48 88888.00 2021-02-18 09:04:28.000 049 14321.23 426.75 54568.29 88888.00 2021-02-18 09:04:29.000 049 14323.37 428.71 54569.33 88888.00 2021-02-18 09:04:30.000 049 14321.48 426.49 54569.43 88888.00 2021-02-18 09:04:31.000 049 14321.57 426.39 54569.12 88888.00 2021-02-18 09:04:32.000 049 14321.38 426.60 54569.69 88888.00 2021-02-18 09:04:33.000 049 14321.25 426.53 54569.61 88888.00 2021-02-18 09:04:34.000 049 14321.27 426.51 54569.53 88888.00 2021-02-18 09:04:35.000 049 14321.28 426.77 54569.60 88888.00 2021-02-18 09:04:36.000 049 14321.40 426.48 54569.53 88888.00 2021-02-18 09:04:37.000 049 14321.33 426.45 54569.47 88888.00 2021-02-18 09:04:38.000 049 14321.62 426.41 54569.59 88888.00 2021-02-18 09:04:39.000 049 14321.27 426.41 54569.60 88888.00 2021-02-18 09:04:40.000 049 14321.44 426.33 54569.58 88888.00 2021-02-18 09:04:41.000 049 14321.50 426.56 54569.54 88888.00 2021-02-18 09:04:42.000 049 14321.37 426.40 54569.71 88888.00 2021-02-18 09:04:43.000 049 14321.43 426.56 54569.41 88888.00 2021-02-18 09:04:44.000 049 14321.47 426.44 54569.52 88888.00 2021-02-18 09:04:45.000 049 14321.53 426.41 54569.48 88888.00 2021-02-18 09:04:46.000 049 14321.51 426.66 54569.31 88888.00 2021-02-18 09:04:47.000 049 14321.51 426.54 54569.61 88888.00 2021-02-18 09:04:48.000 049 14321.66 426.53 54569.74 88888.00 2021-02-18 09:04:49.000 049 14321.50 426.31 54569.57 88888.00 2021-02-18 09:04:50.000 049 14321.39 426.54 54569.69 88888.00 2021-02-18 09:04:51.000 049 14321.50 426.60 54569.54 88888.00 2021-02-18 09:04:52.000 049 14321.33 426.31 54569.56 88888.00 2021-02-18 09:04:53.000 049 14321.43 426.31 54569.41 88888.00 2021-02-18 09:04:54.000 049 14323.55 428.43 54567.41 88888.00 2021-02-18 09:04:55.000 049 14321.49 426.47 54569.39 88888.00 2021-02-18 09:04:56.000 049 14321.58 426.35 54569.59 88888.00 2021-02-18 09:04:57.000 049 14321.26 426.54 54569.79 88888.00 2021-02-18 09:04:58.000 049 14321.46 426.61 54569.72 88888.00 2021-02-18 09:04:59.000 049 14321.40 426.31 54569.63 88888.00 2021-02-18 09:05:00.000 049 14323.65 428.42 54567.39 88888.00 2021-02-18 09:05:01.000 049 14321.53 428.25 54569.65 88888.00 2021-02-18 09:05:02.000 049 14321.69 426.49 54569.50 88888.00 2021-02-18 09:05:03.000 049 14321.53 426.22 54569.49 88888.00 2021-02-18 09:05:04.000 049 14321.53 426.22 54569.56 88888.00 2021-02-18 09:05:05.000 049 14321.43 426.20 54569.54 88888.00 2021-02-18 09:05:06.000 049 14321.87 426.20 54569.53 88888.00 2021-02-18 09:05:07.000 049 14326.79 430.55 54567.40 88888.00 2021-02-18 09:05:08.000 049 14322.76 428.53 54569.34 88888.00 2021-02-18 09:05:09.000 049 14321.28 426.08 54569.51 88888.00 2021-02-18 09:05:10.000 049 14321.27 425.96 54569.24 88888.00 2021-02-18 09:05:11.000 049 14321.28 426.46 54569.27 88888.00 2021-02-18 09:05:12.000 049 14321.42 426.15 54569.38 88888.00 2021-02-18 09:05:13.000 049 14323.33 428.02 54567.21 88888.00 2021-02-18 09:05:14.000 049 14320.76 425.59 54569.71 88888.00 2021-02-18 09:05:15.000 049 14320.76 425.99 54569.69 88888.00 2021-02-18 09:05:16.000 049 14321.22 425.71 54569.19 88888.00 2021-02-18 09:05:17.000 049 14320.64 425.86 54569.58 88888.00 2021-02-18 09:05:18.000 049 14320.74 426.00 54569.60 88888.00 2021-02-18 09:05:19.000 049 14320.53 425.59 54569.60 88888.00 2021-02-18 09:05:20.000 049 14320.83 425.58 54569.25 88888.00 2021-02-18 09:05:21.000 049 14320.56 425.82 54569.46 88888.00 2021-02-18 09:05:22.000 049 14320.53 425.75 54569.33 88888.00 2021-02-18 09:05:23.000 049 14320.50 425.86 54569.23 88888.00 2021-02-18 09:05:24.000 049 14320.46 425.63 54569.40 88888.00 2021-02-18 09:05:25.000 049 14320.33 425.60 54569.39 88888.00 2021-02-18 09:05:26.000 049 14320.33 425.58 54569.23 88888.00 2021-02-18 09:05:27.000 049 14320.35 425.45 54569.23 88888.00 2021-02-18 09:05:28.000 049 14320.27 425.38 54569.24 88888.00 2021-02-18 09:05:29.000 049 14320.12 425.29 54569.25 88888.00 2021-02-18 09:05:30.000 049 14320.18 425.48 54569.01 88888.00 2021-02-18 09:05:31.000 049 14320.18 425.51 54569.02 88888.00 2021-02-18 09:05:32.000 049 14322.14 427.54 54566.69 88888.00 2021-02-18 09:05:33.000 049 14319.96 425.51 54569.01 88888.00 2021-02-18 09:05:34.000 049 14319.81 425.40 54568.90 88888.00 2021-02-18 09:05:35.000 049 14319.75 425.44 54568.72 88888.00 2021-02-18 09:05:36.000 049 14319.83 424.92 54568.49 88888.00 2021-02-18 09:05:37.000 049 14321.89 427.41 54566.56 88888.00 2021-02-18 09:05:38.000 049 14321.94 427.47 54566.54 88888.00 2021-02-18 09:05:39.000 049 14319.61 425.27 54568.69 88888.00 2021-02-18 09:05:40.000 049 14319.77 425.41 54568.43 88888.00 2021-02-18 09:05:41.000 049 14319.69 425.31 54568.49 88888.00 2021-02-18 09:05:42.000 049 14321.57 425.86 54566.32 88888.00 2021-02-18 09:05:43.000 049 14319.79 426.65 54568.51 88888.00 2021-02-18 09:05:44.000 049 14319.69 425.03 54568.45 88888.00 2021-02-18 09:05:45.000 049 14319.36 425.14 54568.32 88888.00 2021-02-18 09:05:46.000 049 14319.44 425.08 54568.17 88888.00 2021-02-18 09:05:47.000 049 14319.42 425.31 54568.19 88888.00 2021-02-18 09:05:48.000 049 14321.32 427.27 54566.37 88888.00 2021-02-18 09:05:49.000 049 14319.11 425.10 54568.12 88888.00 2021-02-18 09:05:50.000 049 14319.10 425.04 54567.95 88888.00 2021-02-18 09:05:51.000 049 14319.07 424.93 54568.00 88888.00 2021-02-18 09:05:52.000 049 14318.92 425.21 54567.81 88888.00 2021-02-18 09:05:53.000 049 14318.88 424.73 54567.83 88888.00 2021-02-18 09:05:54.000 049 14318.84 424.95 54567.89 88888.00 2021-02-18 09:05:55.000 049 14318.92 424.90 54567.46 88888.00 2021-02-18 09:05:56.000 049 14319.22 424.83 54567.64 88888.00 2021-02-18 09:05:57.000 049 14318.78 425.15 54567.70 88888.00 2021-02-18 09:05:58.000 049 14318.66 424.93 54567.57 88888.00 2021-02-18 09:05:59.000 049 14318.62 424.81 54567.63 88888.00 2021-02-18 09:06:00.000 049 14318.41 425.00 54567.47 88888.00 2021-02-18 09:06:01.000 049 14318.86 424.87 54566.90 88888.00 2021-02-18 09:06:02.000 049 14319.84 424.94 54564.16 88888.00 2021-02-18 09:06:03.000 049 14320.83 427.08 54565.24 88888.00 2021-02-18 09:06:04.000 049 14318.29 424.96 54567.19 88888.00 2021-02-18 09:06:05.000 049 14318.22 424.72 54567.20 88888.00 2021-02-18 09:06:06.000 049 14318.58 425.08 54567.10 88888.00 2021-02-18 09:06:07.000 049 14318.23 424.90 54566.87 88888.00 2021-02-18 09:06:08.000 049 14318.19 424.86 54566.88 88888.00 2021-02-18 09:06:09.000 049 14320.18 426.96 54565.38 88888.00 2021-02-18 09:06:10.000 049 14318.10 424.78 54566.86 88888.00 2021-02-18 09:06:11.000 049 14318.01 424.78 54566.79 88888.00 2021-02-18 09:06:12.000 049 14318.09 424.85 54566.72 88888.00 2021-02-18 09:06:13.000 049 14317.85 424.83 54566.54 88888.00 2021-02-18 09:06:14.000 049 14317.83 424.71 54566.78 88888.00 2021-02-18 09:06:15.000 049 14317.98 424.71 54566.50 88888.00 2021-02-18 09:06:16.000 049 14317.84 424.62 54566.42 88888.00 2021-02-18 09:06:17.000 049 14317.80 424.70 54566.37 88888.00 2021-02-18 09:06:18.000 049 14318.04 424.77 54566.04 88888.00 2021-02-18 09:06:19.000 049 14317.50 424.78 54566.29 88888.00 2021-02-18 09:06:20.000 049 14317.75 424.79 54566.17 88888.00 2021-02-18 09:06:21.000 049 14317.37 424.84 54566.13 88888.00 2021-02-18 09:06:22.000 049 14317.67 424.83 54566.17 88888.00 2021-02-18 09:06:23.000 049 14317.24 424.81 54566.10 88888.00 2021-02-18 09:06:24.000 049 14317.47 424.81 54566.10 88888.00 2021-02-18 09:06:25.000 049 14317.55 424.84 54565.93 88888.00 2021-02-18 09:06:26.000 049 14317.44 424.81 54565.93 88888.00 2021-02-18 09:06:27.000 049 14317.67 424.86 54565.65 88888.00 2021-02-18 09:06:28.000 049 14317.46 424.91 54565.78 88888.00 2021-02-18 09:06:29.000 049 14317.63 424.90 54565.75 88888.00 2021-02-18 09:06:30.000 049 14317.63 424.85 54565.64 88888.00 2021-02-18 09:06:31.000 049 14317.66 424.98 54565.13 88888.00 2021-02-18 09:06:32.000 049 14317.56 424.88 54565.43 88888.00 2021-02-18 09:06:33.000 049 14319.54 426.02 54563.44 88888.00 2021-02-18 09:06:34.000 049 14317.46 424.88 54565.18 88888.00 2021-02-18 09:06:35.000 049 14317.45 424.81 54565.40 88888.00 2021-02-18 09:06:36.000 049 14317.35 424.74 54565.33 88888.00 2021-02-18 09:06:37.000 049 14317.38 424.64 54565.42 88888.00 2021-02-18 09:06:38.000 049 14317.29 424.85 54565.50 88888.00 2021-02-18 09:06:39.000 049 14319.63 426.85 54563.24 88888.00 2021-02-18 09:06:40.000 049 14317.49 424.91 54565.26 88888.00 2021-02-18 09:06:41.000 049 14317.30 424.81 54565.27 88888.00 2021-02-18 09:06:42.000 049 14317.48 424.62 54565.09 88888.00 2021-02-18 09:06:43.000 049 14317.87 424.77 54564.76 88888.00 2021-02-18 09:06:44.000 049 14317.30 424.82 54565.05 88888.00 2021-02-18 09:06:45.000 049 14317.59 424.76 54565.12 88888.00 2021-02-18 09:06:46.000 049 14317.35 424.83 54564.93 88888.00 2021-02-18 09:06:47.000 049 14317.66 424.97 54565.00 88888.00 2021-02-18 09:06:48.000 049 14317.47 424.92 54564.56 88888.00 2021-02-18 09:06:49.000 049 14317.53 424.80 54564.93 88888.00 2021-02-18 09:06:50.000 049 14317.28 424.79 54564.98 88888.00 2021-02-18 09:06:51.000 049 14317.39 424.64 54565.20 88888.00 2021-02-18 09:06:52.000 049 14317.50 424.54 54564.90 88888.00 2021-02-18 09:06:53.000 049 14317.42 424.74 54564.59 88888.00 2021-02-18 09:06:54.000 049 14317.59 425.03 54564.80 88888.00 2021-02-18 09:06:55.000 049 14317.58 424.51 54564.73 88888.00 2021-02-18 09:06:56.000 049 14317.47 424.70 54564.70 88888.00 2021-02-18 09:06:57.000 049 14317.53 424.75 54564.67 88888.00 2021-02-18 09:06:58.000 049 14317.48 424.52 54564.46 88888.00 2021-02-18 09:06:59.000 049 14317.30 424.64 54564.71 88888.00 2021-02-18 09:07:00.000 049 14320.62 426.50 54562.28 88888.00 2021-02-18 09:07:01.000 049 14318.80 426.85 54564.52 88888.00 2021-02-18 09:07:02.000 049 14317.48 424.68 54564.48 88888.00 2021-02-18 09:07:03.000 049 14317.62 424.86 54564.56 88888.00 2021-02-18 09:07:04.000 049 14317.46 424.61 54564.36 88888.00 2021-02-18 09:07:05.000 049 14317.58 424.80 54564.21 88888.00 2021-02-18 09:07:06.000 049 14319.54 426.83 54562.24 88888.00 2021-02-18 09:07:07.000 049 14317.16 424.88 54564.04 88888.00 2021-02-18 09:07:08.000 049 14317.34 424.93 54564.28 88888.00 2021-02-18 09:07:09.000 049 14317.41 424.80 54563.28 88888.00 2021-02-18 09:07:10.000 049 14319.86 426.78 54563.53 88888.00 2021-02-18 09:07:11.000 049 14317.22 424.71 54564.37 88888.00 2021-02-18 09:07:12.000 049 14317.30 424.68 54564.24 88888.00 2021-02-18 09:07:13.000 049 14317.47 424.79 54563.77 88888.00 2021-02-18 09:07:14.000 049 14317.40 425.01 54564.07 88888.00 2021-02-18 09:07:15.000 049 14317.28 424.76 54563.88 88888.00 2021-02-18 09:07:16.000 049 14317.22 424.79 54563.98 88888.00 2021-02-18 09:07:17.000 049 14317.27 424.60 54564.00 88888.00 2021-02-18 09:07:18.000 049 14317.35 425.02 54564.01 88888.00 2021-02-18 09:07:19.000 049 14317.43 424.78 54564.10 88888.00 2021-02-18 09:07:20.000 049 14317.61 424.86 54563.87 88888.00 2021-02-18 09:07:21.000 049 14317.53 424.77 54563.99 88888.00 2021-02-18 09:07:22.000 049 14317.44 424.67 54563.86 88888.00 2021-02-18 09:07:23.000 049 14317.56 425.24 54563.92 88888.00 2021-02-18 09:07:24.000 049 14317.60 424.96 54563.97 88888.00 2021-02-18 09:07:25.000 049 14317.96 424.90 54563.85 88888.00 2021-02-18 09:07:26.000 049 14317.68 424.98 54563.73 88888.00 2021-02-18 09:07:27.000 049 14317.79 425.15 54563.79 88888.00 2021-02-18 09:07:28.000 049 14318.36 424.97 54563.74 88888.00 2021-02-18 09:07:29.000 049 14318.04 425.14 54563.86 88888.00 2021-02-18 09:07:30.000 049 14318.13 425.08 54563.69 88888.00 2021-02-18 09:07:31.000 049 14318.17 425.02 54563.93 88888.00 2021-02-18 09:07:32.000 049 14318.23 425.25 54563.61 88888.00 2021-02-18 09:07:33.000 049 14318.54 425.09 54563.70 88888.00 2021-02-18 09:07:34.000 049 14318.38 425.34 54563.66 88888.00 2021-02-18 09:07:35.000 049 14320.69 427.06 54561.60 88888.00 2021-02-18 09:07:36.000 049 14318.55 425.11 54563.88 88888.00 2021-02-18 09:07:37.000 049 14318.85 424.99 54563.79 88888.00 2021-02-18 09:07:38.000 049 14318.75 425.25 54563.71 88888.00 2021-02-18 09:07:39.000 049 14318.74 425.44 54563.65 88888.00 2021-02-18 09:07:40.000 049 14319.06 424.94 54563.63 88888.00 2021-02-18 09:07:41.000 049 14321.02 427.35 54561.79 88888.00 2021-02-18 09:07:42.000 049 14318.90 425.35 54563.87 88888.00 2021-02-18 09:07:43.000 049 14319.13 425.59 54563.88 88888.00 2021-02-18 09:07:44.000 049 14319.13 425.47 54563.75 88888.00 2021-02-18 09:07:45.000 049 14319.15 425.20 54563.98 88888.00 2021-02-18 09:07:46.000 049 14319.11 425.23 54564.14 88888.00 2021-02-18 09:07:47.000 049 14321.62 428.10 54561.88 88888.00 2021-02-18 09:07:48.000 049 14319.32 425.26 54564.06 88888.00 2021-02-18 09:07:49.000 049 14319.57 425.50 54564.11 88888.00 2021-02-18 09:07:50.000 049 14319.74 425.39 54563.89 88888.00 2021-02-18 09:07:51.000 049 14319.31 425.37 54564.23 88888.00 2021-02-18 09:07:52.000 049 14319.61 425.14 54564.15 88888.00 2021-02-18 09:07:53.000 049 14321.80 427.45 54562.00 88888.00 2021-02-18 09:07:54.000 049 14319.78 425.28 54564.19 88888.00 2021-02-18 09:07:55.000 049 14319.67 425.40 54564.01 88888.00 2021-02-18 09:07:56.000 049 14319.81 425.52 54564.37 88888.00 2021-02-18 09:07:57.000 049 14319.72 425.32 54564.24 88888.00 2021-02-18 09:07:58.000 049 14320.23 425.30 54564.16 88888.00 2021-02-18 09:07:59.000 049 14319.86 425.27 54564.31 88888.00 2021-02-18 09:08:00.000 049 14319.92 425.19 54564.27 88888.00 2021-02-18 09:08:01.000 049 14319.99 425.32 54564.32 88888.00 2021-02-18 09:08:02.000 049 14320.11 425.17 54564.34 88888.00 2021-02-18 09:08:03.000 049 14320.20 425.34 54564.25 88888.00 2021-02-18 09:08:04.000 049 14320.23 425.26 54564.39 88888.00 2021-02-18 09:08:05.000 049 14320.20 425.41 54564.39 88888.00 2021-02-18 09:08:06.000 049 14320.30 425.52 54564.42 88888.00 2021-02-18 09:08:07.000 049 14320.55 425.36 54564.46 88888.00 2021-02-18 09:08:08.000 049 14320.41 425.36 54564.01 88888.00 2021-02-18 09:08:09.000 049 14320.31 425.74 54564.38 88888.00 2021-02-18 09:08:10.000 049 14320.41 425.35 54564.53 88888.00 2021-02-18 09:08:11.000 049 14320.39 425.52 54563.28 88888.00 2021-02-18 09:08:12.000 049 14322.86 427.54 54564.51 88888.00 2021-02-18 09:08:13.000 049 14320.51 425.44 54564.17 88888.00 2021-02-18 09:08:14.000 049 14320.38 425.50 54564.62 88888.00 2021-02-18 09:08:15.000 049 14320.72 425.53 54564.61 88888.00 2021-02-18 09:08:16.000 049 14320.55 425.38 54564.65 88888.00 2021-02-18 09:08:17.000 049 14320.58 425.62 54564.64 88888.00 2021-02-18 09:08:18.000 049 14320.56 425.27 54564.28 88888.00 2021-02-18 09:08:19.000 049 14320.59 425.73 54564.47 88888.00 2021-02-18 09:08:20.000 049 14320.74 425.66 54564.59 88888.00 2021-02-18 09:08:21.000 049 14320.53 425.42 54564.57 88888.00 2021-02-18 09:08:22.000 049 14322.69 427.56 54562.54 88888.00 2021-02-18 09:08:23.000 049 14321.06 425.30 54564.38 88888.00 2021-02-18 09:08:24.000 049 14320.62 425.36 54564.65 88888.00 2021-02-18 09:08:25.000 049 14320.70 425.95 54564.59 88888.00 2021-02-18 09:08:26.000 049 14320.46 425.51 54564.78 88888.00 2021-02-18 09:08:27.000 049 14320.66 425.35 54564.65 88888.00 2021-02-18 09:08:28.000 049 14322.69 427.56 54562.72 88888.00 2021-02-18 09:08:29.000 049 14320.74 425.58 54564.44 88888.00 2021-02-18 09:08:30.000 049 14320.77 425.57 54564.65 88888.00 2021-02-18 09:08:31.000 049 14320.81 425.44 54564.75 88888.00 2021-02-18 09:08:32.000 049 14320.79 425.50 54564.61 88888.00 2021-02-18 09:08:33.000 049 14320.94 425.37 54564.49 88888.00 2021-02-18 09:08:34.000 049 14320.87 425.66 54564.58 88888.00 2021-02-18 09:08:35.000 049 14320.83 425.52 54564.52 88888.00 2021-02-18 09:08:36.000 049 14322.57 425.52 54561.92 88888.00 2021-02-18 09:08:37.000 049 14323.01 427.71 54564.74 88888.00 2021-02-18 09:08:38.000 049 14321.24 425.51 54564.74 88888.00 2021-02-18 09:08:39.000 049 14320.99 425.46 54564.67 88888.00 2021-02-18 09:08:40.000 049 14320.99 425.90 54564.71 88888.00 2021-02-18 09:08:41.000 049 14320.86 425.64 54564.83 88888.00 2021-02-18 09:08:42.000 049 14323.15 427.87 54562.33 88888.00 2021-02-18 09:08:43.000 049 14321.01 425.45 54564.74 88888.00 2021-02-18 09:08:44.000 049 14320.96 425.69 54564.72 88888.00 2021-02-18 09:08:45.000 049 14321.07 425.54 54564.39 88888.00 2021-02-18 09:08:46.000 049 14321.05 425.69 54564.75 88888.00 2021-02-18 09:08:47.000 049 14320.99 425.52 54564.85 88888.00 2021-02-18 09:08:48.000 049 14321.25 425.65 54564.73 88888.00 2021-02-18 09:08:49.000 049 14321.06 425.78 54564.83 88888.00 2021-02-18 09:08:50.000 049 14321.24 425.68 54564.86 88888.00 2021-02-18 09:08:51.000 049 14321.09 425.78 54564.94 88888.00 2021-02-18 09:08:52.000 049 14321.38 425.67 54564.68 88888.00 2021-02-18 09:08:53.000 049 14321.18 425.69 54564.73 88888.00 2021-02-18 09:08:54.000 049 14321.33 425.81 54564.64 88888.00 2021-02-18 09:08:55.000 049 14321.41 425.70 54564.39 88888.00 2021-02-18 09:08:56.000 049 14321.45 425.54 54564.84 88888.00 2021-02-18 09:08:57.000 049 14321.49 425.41 54564.86 88888.00 2021-02-18 09:08:58.000 049 14321.56 425.68 54564.81 88888.00 2021-02-18 09:08:59.000 049 14321.56 425.87 54564.86 88888.00 2021-02-18 09:09:00.000 049 14321.69 425.52 54564.85 88888.00 2021-02-18 09:09:01.000 049 14321.67 425.74 54564.87 88888.00 2021-02-18 09:09:02.000 049 14321.68 425.58 54564.84 88888.00 2021-02-18 09:09:03.000 049 14321.82 425.58 54564.87 88888.00 2021-02-18 09:09:04.000 049 14321.97 425.91 54564.90 88888.00 2021-02-18 09:09:05.000 049 14321.88 426.13 54564.95 88888.00 2021-02-18 09:09:06.000 049 14321.94 425.61 54564.99 88888.00 2021-02-18 09:09:07.000 049 14324.08 427.84 54562.71 88888.00 2021-02-18 09:09:08.000 049 14321.88 425.52 54565.03 88888.00 2021-02-18 09:09:09.000 049 14321.94 425.67 54564.97 88888.00 2021-02-18 09:09:10.000 049 14322.13 425.65 54564.93 88888.00 2021-02-18 09:09:11.000 049 14322.17 425.73 54565.08 88888.00 2021-02-18 09:09:12.000 049 14322.11 425.54 54565.05 88888.00 2021-02-18 09:09:13.000 049 14324.43 427.79 54563.04 88888.00 2021-02-18 09:09:14.000 049 14322.39 425.94 54565.07 88888.00 2021-02-18 09:09:15.000 049 14322.38 425.84 54565.10 88888.00 2021-02-18 09:09:16.000 049 14322.34 425.85 54565.14 88888.00 2021-02-18 09:09:17.000 049 14322.60 425.67 54565.18 88888.00 2021-02-18 09:09:18.000 049 14322.74 425.73 54565.21 88888.00 2021-02-18 09:09:19.000 049 14322.83 425.66 54565.24 88888.00 2021-02-18 09:09:20.000 049 14322.88 426.27 54565.19 88888.00 2021-02-18 09:09:21.000 049 14322.70 425.90 54565.32 88888.00 2021-02-18 09:09:22.000 049 14322.55 425.58 54565.27 88888.00 2021-02-18 09:09:23.000 049 14322.69 425.81 54565.42 88888.00 2021-02-18 09:09:24.000 049 14322.72 425.76 54565.29 88888.00 2021-02-18 09:09:25.000 049 14322.96 425.62 54565.25 88888.00 2021-02-18 09:09:26.000 049 14322.83 425.66 54565.33 88888.00 2021-02-18 09:09:27.000 049 14322.78 425.79 54565.23 88888.00 2021-02-18 09:09:28.000 049 14322.92 425.65 54565.43 88888.00 2021-02-18 09:09:29.000 049 14322.99 426.02 54565.42 88888.00 2021-02-18 09:09:30.000 049 14325.34 428.22 54563.17 88888.00 2021-02-18 09:09:31.000 049 14322.87 425.74 54565.61 88888.00 2021-02-18 09:09:32.000 049 14323.16 425.95 54565.63 88888.00 2021-02-18 09:09:33.000 049 14322.91 425.90 54565.27 88888.00 2021-02-18 09:09:34.000 049 14323.14 425.96 54565.72 88888.00 2021-02-18 09:09:35.000 049 14323.31 426.11 54565.56 88888.00 2021-02-18 09:09:36.000 049 14325.22 427.98 54563.47 88888.00 2021-02-18 09:09:37.000 049 14323.07 425.95 54565.67 88888.00 2021-02-18 09:09:38.000 049 14323.07 425.98 54565.73 88888.00 2021-02-18 09:09:39.000 049 14323.12 426.12 54565.26 88888.00 2021-02-18 09:09:40.000 049 14323.03 426.16 54565.68 88888.00 2021-02-18 09:09:41.000 049 14323.02 426.15 54565.70 88888.00 2021-02-18 09:09:42.000 049 14323.04 426.07 54565.63 88888.00 2021-02-18 09:09:43.000 049 14323.01 425.84 54565.68 88888.00 2021-02-18 09:09:44.000 049 14323.00 425.84 54565.66 88888.00 2021-02-18 09:09:45.000 049 14323.14 426.13 54565.61 88888.00 2021-02-18 09:09:46.000 049 14323.01 425.81 54565.56 88888.00 2021-02-18 09:09:47.000 049 14323.02 426.28 54565.67 88888.00 2021-02-18 09:09:48.000 049 14322.93 425.91 54565.60 88888.00 2021-02-18 09:09:49.000 049 14322.82 425.99 54565.57 88888.00 2021-02-18 09:09:50.000 049 14323.12 426.15 54565.59 88888.00 2021-02-18 09:09:51.000 049 14323.01 425.95 54565.41 88888.00 2021-02-18 09:09:52.000 049 14323.08 426.32 54565.62 88888.00 2021-02-18 09:09:53.000 049 14322.76 425.91 54565.62 88888.00 2021-02-18 09:09:54.000 049 14322.70 425.91 54565.58 88888.00 2021-02-18 09:09:55.000 049 14322.82 425.98 54565.15 88888.00 2021-02-18 09:09:56.000 049 14322.80 425.93 54565.52 88888.00 2021-02-18 09:09:57.000 049 14322.75 426.40 54565.50 88888.00 2021-02-18 09:09:58.000 049 14322.61 425.98 54565.57 88888.00 2021-02-18 09:09:59.000 049 14322.69 425.95 54565.56 88888.00 2021-02-18 09:10:00.000 049 14322.76 425.96 54564.68 88888.00 2021-02-18 09:10:01.000 049 14326.49 427.99 54564.61 88888.00 2021-02-18 09:10:02.000 049 14322.72 426.40 54565.47 88888.00 2021-02-18 09:10:03.000 049 14322.59 425.97 54565.62 88888.00 2021-02-18 09:10:04.000 049 14322.64 426.19 54565.45 88888.00 2021-02-18 09:10:05.000 049 14322.93 426.27 54565.25 88888.00 2021-02-18 09:10:06.000 049 14324.71 428.32 54562.94 88888.00 2021-02-18 09:10:07.000 049 14322.54 426.06 54565.31 88888.00 2021-02-18 09:10:08.000 049 14322.45 426.05 54565.34 88888.00 2021-02-18 09:10:09.000 049 14322.52 426.22 54564.99 88888.00 2021-02-18 09:10:10.000 049 14322.70 425.99 54565.10 88888.00 2021-02-18 09:10:11.000 049 14322.38 425.95 54565.07 88888.00 2021-02-18 09:10:12.000 049 14322.43 425.98 54564.87 88888.00 2021-02-18 09:10:13.000 049 14322.38 426.08 54565.15 88888.00 2021-02-18 09:10:14.000 049 14322.59 426.19 54564.99 88888.00 2021-02-18 09:10:15.000 049 14322.32 426.47 54565.04 88888.00 2021-02-18 09:10:16.000 049 14322.27 426.01 54565.03 88888.00 2021-02-18 09:10:17.000 049 14322.66 426.07 54565.05 88888.00 2021-02-18 09:10:18.000 049 14324.24 429.19 54562.93 88888.00 2021-02-18 09:10:19.000 049 14322.12 427.23 54564.90 88888.00 2021-02-18 09:10:20.000 049 14322.37 426.02 54564.84 88888.00 2021-02-18 09:10:21.000 049 14322.05 426.18 54564.86 88888.00 2021-02-18 09:10:22.000 049 14322.13 426.09 54564.46 88888.00 2021-02-18 09:10:23.000 049 14322.07 426.00 54564.83 88888.00 2021-02-18 09:10:24.000 049 14324.06 428.35 54562.57 88888.00 2021-02-18 09:10:25.000 049 14322.00 425.99 54564.55 88888.00 2021-02-18 09:10:26.000 049 14322.09 426.15 54564.60 88888.00 2021-02-18 09:10:27.000 049 14321.98 426.51 54564.64 88888.00 2021-02-18 09:10:28.000 049 14321.79 426.13 54564.46 88888.00 2021-02-18 09:10:29.000 049 14321.73 426.27 54564.62 88888.00 2021-02-18 09:10:30.000 049 14321.50 425.90 54564.42 88888.00 2021-02-18 09:10:31.000 049 14321.55 426.01 54564.38 88888.00 2021-02-18 09:10:32.000 049 14323.76 428.16 54562.15 88888.00 2021-02-18 09:10:33.000 049 14321.42 425.96 54564.30 88888.00 2021-02-18 09:10:34.000 049 14321.54 426.18 54564.28 88888.00 2021-02-18 09:10:35.000 049 14321.21 425.91 54564.16 88888.00 2021-02-18 09:10:36.000 049 14321.24 426.27 54564.13 88888.00 2021-02-18 09:10:37.000 049 14323.53 427.61 54561.87 88888.00 2021-02-18 09:10:38.000 049 14323.25 428.10 54561.88 88888.00 2021-02-18 09:10:39.000 049 14320.95 426.01 54563.74 88888.00 2021-02-18 09:10:40.000 049 14320.81 425.81 54563.96 88888.00 2021-02-18 09:10:41.000 049 14320.90 425.90 54563.92 88888.00 2021-02-18 09:10:42.000 049 14320.90 425.95 54563.54 88888.00 2021-02-18 09:10:43.000 049 14320.80 426.19 54563.92 88888.00 2021-02-18 09:10:44.000 049 14321.07 425.80 54563.84 88888.00 2021-02-18 09:10:45.000 049 14320.68 425.78 54563.67 88888.00 2021-02-18 09:10:46.000 049 14321.06 426.09 54563.63 88888.00 2021-02-18 09:10:47.000 049 14320.64 426.41 54563.61 88888.00 2021-02-18 09:10:48.000 049 14320.74 425.84 54563.56 88888.00 2021-02-18 09:10:49.000 049 14320.95 425.87 54563.49 88888.00 2021-02-18 09:10:50.000 049 14320.61 425.74 54563.12 88888.00 2021-02-18 09:10:51.000 049 14320.63 425.77 54563.29 88888.00 2021-02-18 09:10:52.000 049 14321.17 426.27 54562.18 88888.00 2021-02-18 09:10:53.000 049 14322.80 428.01 54563.12 88888.00 2021-02-18 09:10:54.000 049 14320.66 425.86 54563.24 88888.00 2021-02-18 09:10:55.000 049 14320.58 425.76 54563.14 88888.00 2021-02-18 09:10:56.000 049 14320.87 426.07 54563.22 88888.00 2021-02-18 09:10:57.000 049 14321.02 425.73 54563.13 88888.00 2021-02-18 09:10:58.000 049 14322.72 427.96 54561.07 88888.00 2021-02-18 09:10:59.000 049 14320.64 425.84 54563.15 88888.00 2021-02-18 09:11:00.000 049 14320.56 425.76 54563.05 88888.00 2021-02-18 09:11:01.000 049 14320.56 425.86 54563.07 88888.00 2021-02-18 09:11:02.000 049 14320.62 425.91 54563.05 88888.00 2021-02-18 09:11:03.000 049 14320.63 425.88 54563.09 88888.00 2021-02-18 09:11:04.000 049 14320.57 425.63 54562.92 88888.00 2021-02-18 09:11:05.000 049 14320.56 425.83 54562.84 88888.00 2021-02-18 09:11:06.000 049 14320.81 426.03 54562.93 88888.00 2021-02-18 09:11:07.000 049 14322.82 428.68 54560.36 88888.00 2021-02-18 09:11:08.000 049 14322.63 428.02 54560.56 88888.00 2021-02-18 09:11:09.000 049 14320.74 425.99 54562.77 88888.00 2021-02-18 09:11:10.000 049 14320.43 425.75 54562.54 88888.00 2021-02-18 09:11:11.000 049 14320.75 425.89 54562.70 88888.00 2021-02-18 09:11:12.000 049 14320.56 426.06 54562.60 88888.00 2021-02-18 09:11:13.000 049 14322.72 428.29 54560.36 88888.00 2021-02-18 09:11:14.000 049 14320.46 426.19 54562.60 88888.00 2021-02-18 09:11:15.000 049 14320.37 425.81 54562.55 88888.00 2021-02-18 09:11:16.000 049 14320.68 425.90 54562.62 88888.00 2021-02-18 09:11:17.000 049 14320.49 426.09 54562.48 88888.00 2021-02-18 09:11:18.000 049 14320.39 425.86 54562.56 88888.00 2021-02-18 09:11:19.000 049 14320.73 425.81 54562.23 88888.00 2021-02-18 09:11:20.000 049 14320.46 425.95 54562.14 88888.00 2021-02-18 09:11:21.000 049 14320.54 426.03 54562.46 88888.00 2021-02-18 09:11:22.000 049 14320.56 426.22 54562.54 88888.00 2021-02-18 09:11:23.000 049 14320.52 426.32 54562.35 88888.00 2021-02-18 09:11:24.000 049 14320.54 426.11 54562.51 88888.00 2021-02-18 09:11:25.000 049 14320.43 426.10 54562.42 88888.00 2021-02-18 09:11:26.000 049 14320.92 426.02 54562.32 88888.00 2021-02-18 09:11:27.000 049 14320.60 426.20 54562.34 88888.00 2021-02-18 09:11:28.000 049 14320.87 426.32 54562.29 88888.00 2021-02-18 09:11:29.000 049 14320.84 426.20 54562.34 88888.00 2021-02-18 09:11:30.000 049 14320.57 426.25 54562.36 88888.00 2021-02-18 09:11:31.000 049 14320.68 426.37 54562.32 88888.00 2021-02-18 09:11:32.000 049 14320.80 426.40 54562.19 88888.00 2021-02-18 09:11:33.000 049 14320.71 426.35 54562.31 88888.00 2021-02-18 09:11:34.000 049 14320.79 426.73 54562.29 88888.00 2021-02-18 09:11:35.000 049 14320.81 426.26 54562.29 88888.00 2021-02-18 09:11:36.000 049 14321.00 426.54 54562.09 88888.00 2021-02-18 09:11:37.000 049 14320.81 426.30 54562.26 88888.00 2021-02-18 09:11:38.000 049 14320.82 426.51 54562.08 88888.00 2021-02-18 09:11:39.000 049 14323.03 428.73 54560.71 88888.00 2021-02-18 09:11:40.000 049 14320.77 426.54 54562.25 88888.00 2021-02-18 09:11:41.000 049 14320.96 426.68 54562.22 88888.00 2021-02-18 09:11:42.000 049 14321.02 426.96 54562.18 88888.00 2021-02-18 09:11:43.000 049 14320.83 426.56 54562.28 88888.00 2021-02-18 09:11:44.000 049 14322.96 428.74 54560.12 88888.00 2021-02-18 09:11:45.000 049 14323.07 428.82 54560.10 88888.00 2021-02-18 09:11:46.000 049 14320.88 426.58 54562.32 88888.00 2021-02-18 09:11:47.000 049 14321.06 426.80 54561.96 88888.00 2021-02-18 09:11:48.000 049 14320.97 426.88 54562.28 88888.00 2021-02-18 09:11:49.000 049 14320.81 426.75 54562.16 88888.00 2021-02-18 09:11:50.000 049 14320.91 426.76 54562.20 88888.00 2021-02-18 09:11:51.000 049 14321.00 426.64 54562.22 88888.00 2021-02-18 09:11:52.000 049 14320.99 426.68 54561.90 88888.00 2021-02-18 09:11:53.000 049 14321.14 426.90 54562.08 88888.00 2021-02-18 09:11:54.000 049 14321.04 426.72 54561.92 88888.00 2021-02-18 09:11:55.000 049 14321.18 426.58 54558.87 88888.00 2021-02-18 09:11:56.000 049 14322.97 428.70 54560.00 88888.00 2021-02-18 09:11:57.000 049 14320.94 426.72 54562.00 88888.00 2021-02-18 09:11:58.000 049 14320.86 426.76 54562.01 88888.00 2021-02-18 09:11:59.000 049 14320.85 427.14 54562.14 88888.00 2021-02-18 09:12:00.000 049 14320.65 426.77 54562.06 88888.00 2021-02-18 09:12:01.000 049 14320.66 426.64 54562.02 88888.00 2021-02-18 09:12:02.000 049 14322.57 429.01 54559.58 88888.00 2021-02-18 09:12:03.000 049 14320.80 426.99 54561.77 88888.00 2021-02-18 09:12:04.000 049 14320.57 426.81 54562.05 88888.00 2021-02-18 09:12:05.000 049 14320.54 426.75 54561.92 88888.00 2021-02-18 09:12:06.000 049 14320.61 426.78 54561.95 88888.00 2021-02-18 09:12:07.000 049 14320.56 426.72 54561.91 88888.00 2021-02-18 09:12:08.000 049 14320.64 427.00 54561.84 88888.00 2021-02-18 09:12:09.000 049 14320.46 426.86 54561.91 88888.00 2021-02-18 09:12:10.000 049 14320.40 426.65 54561.80 88888.00 2021-02-18 09:12:11.000 049 14320.30 426.78 54561.80 88888.00 2021-02-18 09:12:12.000 049 14320.38 426.76 54561.78 88888.00 2021-02-18 09:12:13.000 049 14320.29 426.74 54561.80 88888.00 2021-02-18 09:12:14.000 049 14320.25 427.27 54561.81 88888.00 2021-02-18 09:12:15.000 049 14320.11 426.85 54561.68 88888.00 2021-02-18 09:12:16.000 049 14320.23 427.04 54561.68 88888.00 2021-02-18 09:12:17.000 049 14320.47 426.76 54561.46 88888.00 2021-02-18 09:12:18.000 049 14320.07 426.85 54561.66 88888.00 2021-02-18 09:12:19.000 049 14320.07 427.16 54561.54 88888.00 2021-02-18 09:12:20.000 049 14320.30 426.82 54561.55 88888.00 2021-02-18 09:12:21.000 049 14320.00 426.85 54561.18 88888.00 2021-02-18 09:12:22.000 049 14319.76 426.96 54561.38 88888.00 2021-02-18 09:12:23.000 049 14320.01 426.81 54561.22 88888.00 2021-02-18 09:12:24.000 049 14320.13 427.10 54561.39 88888.00 2021-02-18 09:12:25.000 049 14319.70 426.87 54561.40 88888.00 2021-02-18 09:12:26.000 049 14322.04 427.99 54558.89 88888.00 2021-02-18 09:12:27.000 049 14319.75 428.03 54560.95 88888.00 2021-02-18 09:12:28.000 049 14319.64 427.09 54561.10 88888.00 2021-02-18 09:12:29.000 049 14319.80 426.97 54561.18 88888.00 2021-02-18 09:12:30.000 049 14319.55 427.09 54561.20 88888.00 2021-02-18 09:12:31.000 049 14319.38 426.92 54560.98 88888.00 2021-02-18 09:12:32.000 049 14321.69 429.11 54558.67 88888.00 2021-02-18 09:12:33.000 049 14319.46 426.92 54561.09 88888.00 2021-02-18 09:12:34.000 049 14319.61 427.38 54560.67 88888.00 2021-02-18 09:12:35.000 049 14319.37 427.12 54560.91 88888.00 2021-02-18 09:12:36.000 049 14319.24 427.03 54560.74 88888.00 2021-02-18 09:12:37.000 049 14319.31 426.91 54560.76 88888.00 2021-02-18 09:12:38.000 049 14319.49 427.11 54560.77 88888.00 2021-02-18 09:12:39.000 049 14319.29 427.41 54560.66 88888.00 2021-02-18 09:12:40.000 049 14319.17 426.94 54560.61 88888.00 2021-02-18 09:12:41.000 049 14319.39 426.99 54560.50 88888.00 2021-02-18 09:12:42.000 049 14319.04 426.91 54560.61 88888.00 2021-02-18 09:12:43.000 049 14319.05 426.96 54560.25 88888.00 2021-02-18 09:12:44.000 049 14319.05 427.41 54560.09 88888.00 2021-02-18 09:12:45.000 049 14319.05 426.97 54560.58 88888.00 2021-02-18 09:12:46.000 049 14318.91 427.23 54560.21 88888.00 2021-02-18 09:12:47.000 049 14318.93 426.85 54560.38 88888.00 2021-02-18 09:12:48.000 049 14318.92 427.16 54560.26 88888.00 2021-02-18 09:12:49.000 049 14321.06 429.11 54558.13 88888.00 2021-02-18 09:12:50.000 049 14318.73 427.22 54560.38 88888.00 2021-02-18 09:12:51.000 049 14318.76 427.10 54560.31 88888.00 2021-02-18 09:12:52.000 049 14318.78 426.95 54560.23 88888.00 2021-02-18 09:12:53.000 049 14318.81 427.26 54560.21 88888.00 2021-02-18 09:12:54.000 049 14318.73 427.62 54560.18 88888.00 2021-02-18 09:12:55.000 049 14320.86 429.27 54557.89 88888.00 2021-02-18 09:12:56.000 049 14318.67 427.12 54560.00 88888.00 2021-02-18 09:12:57.000 049 14318.68 427.06 54559.99 88888.00 2021-02-18 09:12:58.000 049 14318.86 427.40 54559.64 88888.00 2021-02-18 09:12:59.000 049 14319.05 427.65 54559.92 88888.00 2021-02-18 09:13:00.000 049 14318.48 427.28 54559.89 88888.00 2021-02-18 09:13:01.000 049 14318.41 427.41 54559.95 88888.00 2021-02-18 09:13:02.000 049 14318.47 427.07 54559.75 88888.00 2021-02-18 09:13:03.000 049 14318.67 427.37 54559.52 88888.00 2021-02-18 09:13:04.000 049 14318.42 427.21 54559.69 88888.00 2021-02-18 09:13:05.000 049 14318.27 427.30 54559.77 88888.00 2021-02-18 09:13:06.000 049 14318.46 427.21 54559.76 88888.00 2021-02-18 09:13:07.000 049 14318.25 427.26 54559.31 88888.00 2021-02-18 09:13:08.000 049 14318.12 427.14 54559.56 88888.00 2021-02-18 09:13:09.000 049 14318.60 427.30 54559.11 88888.00 2021-02-18 09:13:10.000 049 14318.08 427.32 54559.52 88888.00 2021-02-18 09:13:11.000 049 14318.12 427.32 54559.40 88888.00 2021-02-18 09:13:12.000 049 14318.17 427.18 54559.46 88888.00 2021-02-18 09:13:13.000 049 14318.04 427.14 54559.08 88888.00 2021-02-18 09:13:14.000 049 14318.31 427.19 54559.22 88888.00 2021-02-18 09:13:15.000 049 14318.06 427.37 54559.31 88888.00 2021-02-18 09:13:16.000 049 14318.13 427.45 54559.13 88888.00 2021-02-18 09:13:17.000 049 14318.01 427.12 54559.25 88888.00 2021-02-18 09:13:18.000 049 14318.22 427.14 54559.11 88888.00 2021-02-18 09:13:19.000 049 14318.03 427.18 54557.11 88888.00 2021-02-18 09:13:20.000 049 14320.20 429.47 54558.72 88888.00 2021-02-18 09:13:21.000 049 14317.98 427.51 54558.92 88888.00 2021-02-18 09:13:22.000 049 14317.91 427.04 54558.76 88888.00 2021-02-18 09:13:23.000 049 14317.91 427.10 54558.78 88888.00 2021-02-18 09:13:24.000 049 14317.97 427.22 54558.57 88888.00 2021-02-18 09:13:25.000 049 14320.11 429.32 54556.52 88888.00 2021-02-18 09:13:26.000 049 14317.99 427.49 54558.68 88888.00 2021-02-18 09:13:27.000 049 14317.83 427.11 54558.84 88888.00 2021-02-18 09:13:28.000 049 14317.87 427.26 54558.73 88888.00 2021-02-18 09:13:29.000 049 14317.96 427.46 54558.60 88888.00 2021-02-18 09:13:30.000 049 14317.85 427.21 54558.56 88888.00 2021-02-18 09:13:31.000 049 14317.92 427.11 54558.34 88888.00 2021-02-18 09:13:32.000 049 14317.79 427.10 54558.68 88888.00 2021-02-18 09:13:33.000 049 14317.91 427.42 54558.52 88888.00 2021-02-18 09:13:34.000 049 14318.27 427.26 54558.47 88888.00 2021-02-18 09:13:35.000 049 14317.98 427.10 54558.51 88888.00 2021-02-18 09:13:36.000 049 14318.25 427.52 54558.27 88888.00 2021-02-18 09:13:37.000 049 14317.89 427.10 54558.50 88888.00 2021-02-18 09:13:38.000 049 14318.10 427.43 54558.50 88888.00 2021-02-18 09:13:39.000 049 14318.10 427.35 54558.33 88888.00 2021-02-18 09:13:40.000 049 14318.23 427.31 54558.19 88888.00 2021-02-18 09:13:41.000 049 14318.13 427.21 54558.28 88888.00 2021-02-18 09:13:42.000 049 14318.12 427.07 54558.44 88888.00 2021-02-18 09:13:43.000 049 14320.46 430.11 54556.04 88888.00 2021-02-18 09:13:44.000 049 14318.29 428.07 54558.18 88888.00 2021-02-18 09:13:45.000 049 14318.18 427.16 54558.32 88888.00 2021-02-18 09:13:46.000 049 14318.35 426.91 54558.14 88888.00 2021-02-18 09:13:47.000 049 14318.31 427.09 54558.28 88888.00 2021-02-18 09:13:48.000 049 14318.39 427.20 54558.26 88888.00 2021-02-18 09:13:49.000 049 14320.68 429.24 54555.96 88888.00 2021-02-18 09:13:50.000 049 14318.48 427.23 54558.14 88888.00 2021-02-18 09:13:51.000 049 14318.83 427.24 54558.12 88888.00 2021-02-18 09:13:52.000 049 14318.49 427.32 54558.20 88888.00 2021-02-18 09:13:53.000 049 14318.86 427.30 54558.19 88888.00 2021-02-18 09:13:54.000 049 14318.84 427.37 54557.69 88888.00 2021-02-18 09:13:55.000 049 14318.88 427.49 54558.05 88888.00 2021-02-18 09:13:56.000 049 14321.24 429.52 54556.92 88888.00 2021-02-18 09:13:57.000 049 14318.86 427.20 54558.15 88888.00 2021-02-18 09:13:58.000 049 14318.92 427.29 54557.99 88888.00 2021-02-18 09:13:59.000 049 14319.00 427.55 54558.41 88888.00 2021-02-18 09:14:00.000 049 14318.94 427.23 54558.07 88888.00 2021-02-18 09:14:01.000 049 14319.19 427.48 54558.09 88888.00 2021-02-18 09:14:02.000 049 14319.06 427.14 54557.94 88888.00 2021-02-18 09:14:03.000 049 14319.14 426.88 54558.00 88888.00 2021-02-18 09:14:04.000 049 14319.15 426.85 54558.04 88888.00 2021-02-18 09:14:05.000 049 14319.10 426.91 54558.07 88888.00 2021-02-18 09:14:06.000 049 14319.11 427.16 54558.13 88888.00 2021-02-18 09:14:07.000 049 14319.17 427.16 54558.06 88888.00 2021-02-18 09:14:08.000 049 14319.34 427.09 54558.00 88888.00 2021-02-18 09:14:09.000 049 14319.61 426.94 54557.88 88888.00 2021-02-18 09:14:10.000 049 14319.29 427.19 54558.11 88888.00 2021-02-18 09:14:11.000 049 14319.59 427.20 54558.07 88888.00 2021-02-18 09:14:12.000 049 14319.24 427.24 54558.14 88888.00 2021-02-18 09:14:13.000 049 14319.34 427.28 54558.05 88888.00 2021-02-18 09:14:14.000 049 14319.44 427.02 54557.99 88888.00 2021-02-18 09:14:15.000 049 14319.53 427.29 54557.85 88888.00 2021-02-18 09:14:16.000 049 14321.81 429.43 54555.80 88888.00 2021-02-18 09:14:17.000 049 14319.42 427.04 54558.13 88888.00 2021-02-18 09:14:18.000 049 14319.62 427.39 54558.08 88888.00 2021-02-18 09:14:19.000 049 14319.34 427.08 54557.78 88888.00 2021-02-18 09:14:20.000 049 14319.75 427.35 54557.99 88888.00 2021-02-18 09:14:21.000 049 14319.64 426.91 54558.02 88888.00 2021-02-18 09:14:22.000 049 14321.81 429.43 54555.95 88888.00 2021-02-18 09:14:23.000 049 14319.91 427.29 54558.13 88888.00 2021-02-18 09:14:24.000 049 14320.19 427.20 54557.50 88888.00 2021-02-18 09:14:25.000 049 14319.86 427.33 54557.95 88888.00 2021-02-18 09:14:26.000 049 14319.86 427.30 54557.88 88888.00 2021-02-18 09:14:27.000 049 14319.84 427.27 54558.11 88888.00 2021-02-18 09:14:28.000 049 14319.99 427.20 54558.11 88888.00 2021-02-18 09:14:29.000 049 14320.30 427.12 54558.06 88888.00 2021-02-18 09:14:30.000 049 14320.13 427.13 54558.09 88888.00 2021-02-18 09:14:31.000 049 14320.09 427.22 54557.83 88888.00 2021-02-18 09:14:32.000 049 14320.20 427.23 54558.16 88888.00 2021-02-18 09:14:33.000 049 14320.34 427.21 54558.15 88888.00 2021-02-18 09:14:34.000 049 14320.62 427.32 54558.01 88888.00 2021-02-18 09:14:35.000 049 14320.41 427.30 54558.13 88888.00 2021-02-18 09:14:36.000 049 14320.49 427.29 54557.92 88888.00 2021-02-18 09:14:37.000 049 14320.36 427.20 54558.16 88888.00 2021-02-18 09:14:38.000 049 14320.53 427.16 54558.13 88888.00 2021-02-18 09:14:39.000 049 14320.85 427.19 54556.29 88888.00 2021-02-18 09:14:40.000 049 14322.95 429.21 54556.07 88888.00 2021-02-18 09:14:41.000 049 14320.78 427.47 54558.20 88888.00 2021-02-18 09:14:42.000 049 14320.86 427.33 54558.22 88888.00 2021-02-18 09:14:43.000 049 14321.03 427.40 54558.29 88888.00 2021-02-18 09:14:44.000 049 14320.83 427.10 54558.02 88888.00 2021-02-18 09:14:45.000 049 14321.00 426.99 54558.20 88888.00 2021-02-18 09:14:46.000 049 14323.23 429.55 54556.11 88888.00 2021-02-18 09:14:47.000 049 14321.07 427.22 54558.33 88888.00 2021-02-18 09:14:48.000 049 14321.38 427.20 54558.42 88888.00 2021-02-18 09:14:49.000 049 14321.26 427.22 54558.14 88888.00 2021-02-18 09:14:50.000 049 14321.34 427.46 54558.43 88888.00 2021-02-18 09:14:51.000 049 14321.89 427.04 54558.36 88888.00 2021-02-18 09:14:52.000 049 14321.59 427.13 54558.49 88888.00 2021-02-18 09:14:53.000 049 14321.84 427.12 54558.57 88888.00 2021-02-18 09:14:54.000 049 14321.82 427.15 54558.66 88888.00 2021-02-18 09:14:55.000 049 14321.76 427.26 54558.63 88888.00 2021-02-18 09:14:56.000 049 14321.66 427.66 54558.38 88888.00 2021-02-18 09:14:57.000 049 14321.79 427.38 54558.82 88888.00 2021-02-18 09:14:58.000 049 14321.99 427.25 54558.49 88888.00 2021-02-18 09:14:59.000 049 14322.07 427.12 54558.67 88888.00 2021-02-18 09:15:00.000 049 14322.22 427.28 54558.90 88888.00 2021-02-18 09:15:01.000 049 14323.25 427.65 54557.36 88888.00 2021-02-18 09:15:02.000 049 14322.21 427.03 54558.84 88888.00 2021-02-18 09:15:03.000 049 14322.09 427.29 54558.67 88888.00 2021-02-18 09:15:04.000 049 14322.32 427.21 54558.95 88888.00 2021-02-18 09:15:05.000 049 14322.45 427.54 54558.86 88888.00 2021-02-18 09:15:06.000 049 14322.54 427.28 54558.95 88888.00 2021-02-18 09:15:07.000 049 14324.71 429.49 54556.82 88888.00 2021-02-18 09:15:08.000 049 14322.46 427.23 54559.14 88888.00 2021-02-18 09:15:09.000 049 14322.59 427.10 54559.00 88888.00 2021-02-18 09:15:10.000 049 14323.95 427.16 54556.63 88888.00 2021-02-18 09:15:11.000 049 14322.62 429.86 54559.08 88888.00 2021-02-18 09:15:12.000 049 14322.49 427.17 54559.19 88888.00 2021-02-18 09:15:13.000 049 14322.57 427.07 54559.20 88888.00 2021-02-18 09:15:14.000 049 14322.67 427.20 54558.96 88888.00 2021-02-18 09:15:15.000 049 14322.67 427.48 54559.26 88888.00 2021-02-18 09:15:16.000 049 14324.92 429.40 54557.07 88888.00 2021-02-18 09:15:17.000 049 14322.79 427.13 54559.32 88888.00 2021-02-18 09:15:18.000 049 14323.00 427.16 54559.11 88888.00 2021-02-18 09:15:19.000 049 14322.82 427.17 54558.94 88888.00 2021-02-18 09:15:20.000 049 14322.88 427.22 54559.26 88888.00 2021-02-18 09:15:21.000 049 14323.00 427.63 54559.44 88888.00 2021-02-18 09:15:22.000 049 14322.95 426.85 54559.32 88888.00 2021-02-18 09:15:23.000 049 14322.81 427.08 54559.51 88888.00 2021-02-18 09:15:24.000 049 14322.83 427.21 54559.40 88888.00 2021-02-18 09:15:25.000 049 14322.69 427.20 54559.36 88888.00 2021-02-18 09:15:26.000 049 14322.76 426.75 54559.36 88888.00 2021-02-18 09:15:27.000 049 14324.92 429.41 54557.29 88888.00 2021-02-18 09:15:28.000 049 14323.04 426.97 54559.43 88888.00 2021-02-18 09:15:29.000 049 14322.70 426.89 54559.45 88888.00 2021-02-18 09:15:30.000 049 14322.89 426.76 54559.40 88888.00 2021-02-18 09:15:31.000 049 14323.11 427.42 54559.36 88888.00 2021-02-18 09:15:32.000 049 14322.61 426.83 54559.44 88888.00 2021-02-18 09:15:33.000 049 14324.65 429.19 54557.23 88888.00 2021-02-18 09:15:34.000 049 14322.49 426.76 54559.37 88888.00 2021-02-18 09:15:35.000 049 14322.58 426.81 54559.44 88888.00 2021-02-18 09:15:36.000 049 14324.88 429.00 54557.25 88888.00 2021-02-18 09:15:37.000 049 14322.59 426.66 54559.42 88888.00 2021-02-18 09:15:38.000 049 14322.57 426.79 54559.45 88888.00 2021-02-18 09:15:39.000 049 14322.35 426.72 54559.45 88888.00 2021-02-18 09:15:40.000 049 14322.67 426.91 54559.19 88888.00 2021-02-18 09:15:41.000 049 14322.46 427.01 54559.36 88888.00 2021-02-18 09:15:42.000 049 14324.58 428.95 54557.23 88888.00 2021-02-18 09:15:43.000 049 14322.25 427.10 54559.20 88888.00 2021-02-18 09:15:44.000 049 14322.25 426.66 54559.51 88888.00 2021-02-18 09:15:45.000 049 14322.27 426.63 54559.37 88888.00 2021-02-18 09:15:46.000 049 14324.50 428.02 54557.06 88888.00 2021-02-18 09:15:47.000 049 14322.30 426.85 54559.17 88888.00 2021-02-18 09:15:48.000 049 14322.44 426.97 54559.28 88888.00 2021-02-18 09:15:49.000 049 14322.02 426.53 54559.34 88888.00 2021-02-18 09:15:50.000 049 14322.13 426.72 54559.28 88888.00 2021-02-18 09:15:51.000 049 14322.05 426.60 54559.25 88888.00 2021-02-18 09:15:52.000 049 14322.25 426.75 54559.25 88888.00 2021-02-18 09:15:53.000 049 14322.25 426.54 54559.28 88888.00 2021-02-18 09:15:54.000 049 14321.90 426.44 54559.21 88888.00 2021-02-18 09:15:55.000 049 14321.90 426.58 54558.80 88888.00 2021-02-18 09:15:56.000 049 14321.91 426.70 54559.04 88888.00 2021-02-18 09:15:57.000 049 14322.00 426.38 54558.99 88888.00 2021-02-18 09:15:58.000 049 14322.12 426.80 54559.05 88888.00 2021-02-18 09:15:59.000 049 14321.69 426.60 54559.07 88888.00 2021-02-18 09:16:00.000 049 14321.81 426.52 54558.88 88888.00 2021-02-18 09:16:01.000 049 14321.76 426.59 54557.96 88888.00 2021-02-18 09:16:02.000 049 14323.72 428.72 54558.61 88888.00 2021-02-18 09:16:03.000 049 14321.75 426.49 54558.93 88888.00 2021-02-18 09:16:04.000 049 14321.50 426.66 54558.90 88888.00 2021-02-18 09:16:05.000 049 14321.56 426.70 54558.78 88888.00 2021-02-18 09:16:06.000 049 14321.49 426.81 54558.69 88888.00 2021-02-18 09:16:07.000 049 14323.56 428.74 54556.61 88888.00 2021-02-18 09:16:08.000 049 14321.62 426.35 54558.67 88888.00 2021-02-18 09:16:09.000 049 14321.37 426.36 54558.55 88888.00 2021-02-18 09:16:10.000 049 14321.40 426.22 54558.55 88888.00 2021-02-18 09:16:11.000 049 14321.32 426.27 54558.40 88888.00 2021-02-18 09:16:12.000 049 14321.18 426.58 54558.46 88888.00 2021-02-18 09:16:13.000 049 14321.16 426.56 54558.38 88888.00 2021-02-18 09:16:14.000 049 14321.03 426.41 54558.26 88888.00 2021-02-18 09:16:15.000 049 14321.25 426.34 54558.38 88888.00 2021-02-18 09:16:16.000 049 14320.95 426.16 54558.03 88888.00 2021-02-18 09:16:17.000 049 14320.79 426.27 54558.26 88888.00 2021-02-18 09:16:18.000 049 14320.84 426.61 54557.99 88888.00 2021-02-18 09:16:19.000 049 14320.84 426.23 54558.18 88888.00 2021-02-18 09:16:20.000 049 14322.37 426.42 54555.01 88888.00 2021-02-18 09:16:21.000 049 14323.42 428.48 54555.96 88888.00 2021-02-18 09:16:22.000 049 14320.87 426.35 54557.94 88888.00 2021-02-18 09:16:23.000 049 14320.38 426.31 54557.72 88888.00 2021-02-18 09:16:24.000 049 14320.62 426.21 54557.96 88888.00 2021-02-18 09:16:25.000 049 14320.46 426.52 54557.91 88888.00 2021-02-18 09:16:26.000 049 14320.17 426.19 54557.47 88888.00 2021-02-18 09:16:27.000 049 14322.76 428.45 54555.74 88888.00 2021-02-18 09:16:28.000 049 14320.37 426.28 54557.70 88888.00 2021-02-18 09:16:29.000 049 14320.31 426.20 54557.70 88888.00 2021-02-18 09:16:30.000 049 14320.45 426.10 54557.44 88888.00 2021-02-18 09:16:31.000 049 14320.23 426.32 54557.31 88888.00 2021-02-18 09:16:32.000 049 14320.21 426.26 54557.64 88888.00 2021-02-18 09:16:33.000 049 14320.22 426.63 54557.33 88888.00 2021-02-18 09:16:34.000 049 14320.05 426.27 54557.48 88888.00 2021-02-18 09:16:35.000 049 14319.95 426.63 54557.37 88888.00 2021-02-18 09:16:36.000 049 14320.13 426.43 54557.31 88888.00 2021-02-18 09:16:37.000 049 14319.97 426.37 54557.26 88888.00 2021-02-18 09:16:38.000 049 14320.01 426.52 54557.23 88888.00 2021-02-18 09:16:39.000 049 14319.81 426.52 54557.25 88888.00 2021-02-18 09:16:40.000 049 14320.08 426.43 54557.19 88888.00 2021-02-18 09:16:41.000 049 14319.87 426.41 54557.15 88888.00 2021-02-18 09:16:42.000 049 14319.84 426.50 54557.19 88888.00 2021-02-18 09:16:43.000 049 14320.05 426.60 54557.23 88888.00 2021-02-18 09:16:44.000 049 14319.61 426.37 54557.19 88888.00 2021-02-18 09:16:45.000 049 14319.61 426.51 54556.87 88888.00 2021-02-18 09:16:46.000 049 14319.61 426.57 54556.90 88888.00 2021-02-18 09:16:47.000 049 14319.59 426.44 54556.79 88888.00 2021-02-18 09:16:48.000 049 14319.58 426.91 54556.83 88888.00 2021-02-18 09:16:49.000 049 14319.43 426.53 54556.84 88888.00 2021-02-18 09:16:50.000 049 14319.60 426.67 54556.74 88888.00 2021-02-18 09:16:51.000 049 14321.65 427.62 54554.39 88888.00 2021-02-18 09:16:52.000 049 14319.42 426.60 54556.55 88888.00 2021-02-18 09:16:53.000 049 14319.54 426.94 54556.59 88888.00 2021-02-18 09:16:54.000 049 14319.23 426.55 54556.58 88888.00 2021-02-18 09:16:55.000 049 14319.29 426.44 54556.46 88888.00 2021-02-18 09:16:56.000 049 14319.22 426.41 54556.37 88888.00 2021-02-18 09:16:57.000 049 14321.40 428.68 54554.19 88888.00 2021-02-18 09:16:58.000 049 14319.09 426.97 54556.22 88888.00 2021-02-18 09:16:59.000 049 14319.23 426.53 54556.35 88888.00 2021-02-18 09:17:00.000 049 14319.25 426.43 54556.07 88888.00 2021-02-18 09:17:01.000 049 14318.93 426.42 54554.21 88888.00 2021-02-18 09:17:02.000 049 14321.36 428.52 54555.11 88888.00 2021-02-18 09:17:03.000 049 14319.01 426.72 54556.27 88888.00 2021-02-18 09:17:04.000 049 14319.05 426.47 54556.22 88888.00 2021-02-18 09:17:05.000 049 14319.08 426.78 54556.09 88888.00 2021-02-18 09:17:06.000 049 14318.93 426.36 54556.02 88888.00 2021-02-18 09:17:07.000 049 14321.12 428.64 54553.93 88888.00 2021-02-18 09:17:08.000 049 14319.04 426.73 54556.04 88888.00 2021-02-18 09:17:09.000 049 14318.98 426.42 54556.06 88888.00 2021-02-18 09:17:10.000 049 14321.12 428.66 54553.85 88888.00 2021-02-18 09:17:11.000 049 14318.79 426.41 54555.99 88888.00 2021-02-18 09:17:12.000 049 14318.84 426.37 54555.94 88888.00 2021-02-18 09:17:13.000 049 14318.92 426.92 54555.63 88888.00 2021-02-18 09:17:14.000 049 14318.95 426.41 54555.92 88888.00 2021-02-18 09:17:15.000 049 14318.90 426.30 54555.90 88888.00 2021-02-18 09:17:16.000 049 14321.02 428.67 54553.54 88888.00 2021-02-18 09:17:17.000 049 14319.00 426.57 54555.55 88888.00 2021-02-18 09:17:18.000 049 14319.36 426.50 54555.61 88888.00 2021-02-18 09:17:19.000 049 14318.80 426.47 54555.74 88888.00 2021-02-18 09:17:20.000 049 14318.86 426.49 54555.77 88888.00 2021-02-18 09:17:21.000 049 14318.80 426.44 54555.71 88888.00 2021-02-18 09:17:22.000 049 14318.90 426.42 54555.53 88888.00 2021-02-18 09:17:23.000 049 14319.08 426.94 54555.58 88888.00 2021-02-18 09:17:24.000 049 14318.81 426.37 54555.63 88888.00 2021-02-18 09:17:25.000 049 14318.83 426.41 54555.60 88888.00 2021-02-18 09:17:26.000 049 14318.79 426.37 54555.74 88888.00 2021-02-18 09:17:27.000 049 14318.82 426.55 54555.30 88888.00 2021-02-18 09:17:28.000 049 14319.04 426.72 54555.42 88888.00 2021-02-18 09:17:29.000 049 14318.89 426.62 54555.43 88888.00 2021-02-18 09:17:30.000 049 14319.17 426.19 54555.49 88888.00 2021-02-18 09:17:31.000 049 14319.07 426.34 54555.59 88888.00 2021-02-18 09:17:32.000 049 14321.17 428.08 54553.16 88888.00 2021-02-18 09:17:33.000 049 14319.06 426.46 54555.48 88888.00 2021-02-18 09:17:34.000 049 14319.03 426.34 54555.41 88888.00 2021-02-18 09:17:35.000 049 14319.36 426.38 54555.37 88888.00 2021-02-18 09:17:36.000 049 14319.03 426.32 54555.28 88888.00 2021-02-18 09:17:37.000 049 14321.54 426.54 54553.16 88888.00 2021-02-18 09:17:38.000 049 14321.17 428.85 54553.09 88888.00 2021-02-18 09:17:39.000 049 14319.17 426.37 54555.18 88888.00 2021-02-18 09:17:40.000 049 14319.17 426.47 54555.28 88888.00 2021-02-18 09:17:41.000 049 14319.08 426.45 54555.26 88888.00 2021-02-18 09:17:42.000 049 14319.79 426.66 54553.15 88888.00 2021-02-18 09:17:43.000 049 14320.74 428.24 54554.86 88888.00 2021-02-18 09:17:44.000 049 14319.28 426.37 54555.28 88888.00 2021-02-18 09:17:45.000 049 14319.27 426.60 54555.08 88888.00 2021-02-18 09:17:46.000 049 14319.34 426.37 54555.31 88888.00 2021-02-18 09:17:47.000 049 14319.46 426.37 54555.19 88888.00 2021-02-18 09:17:48.000 049 14321.53 428.85 54553.04 88888.00 2021-02-18 09:17:49.000 049 14319.36 426.71 54555.36 88888.00 2021-02-18 09:17:50.000 049 14319.32 426.38 54555.21 88888.00 2021-02-18 09:17:51.000 049 14319.32 426.33 54555.28 88888.00 2021-02-18 09:17:52.000 049 14319.34 426.60 54555.20 88888.00 2021-02-18 09:17:53.000 049 14319.86 426.74 54555.16 88888.00 2021-02-18 09:17:54.000 049 14319.52 426.50 54555.27 88888.00 2021-02-18 09:17:55.000 049 14321.16 426.44 54552.41 88888.00 2021-02-18 09:17:56.000 049 14321.69 428.57 54555.24 88888.00 2021-02-18 09:17:57.000 049 14319.53 426.59 54555.14 88888.00 2021-02-18 09:17:58.000 049 14319.20 426.46 54555.23 88888.00 2021-02-18 09:17:59.000 049 14319.71 426.22 54555.17 88888.00 2021-02-18 09:18:00.000 049 14319.63 426.64 54555.35 88888.00 2021-02-18 09:18:01.000 049 14321.69 428.41 54553.16 88888.00 2021-02-18 09:18:02.000 049 14319.73 426.33 54555.36 88888.00 2021-02-18 09:18:03.000 049 14319.90 426.36 54555.11 88888.00 2021-02-18 09:18:04.000 049 14319.55 426.19 54555.36 88888.00 2021-02-18 09:18:05.000 049 14319.89 426.25 54555.07 88888.00 2021-02-18 09:18:06.000 049 14319.52 426.41 54555.36 88888.00 2021-02-18 09:18:07.000 049 14319.63 426.43 54555.33 88888.00 2021-02-18 09:18:08.000 049 14321.88 428.70 54553.14 88888.00 2021-02-18 09:18:09.000 049 14319.68 426.66 54555.41 88888.00 2021-02-18 09:18:10.000 049 14319.59 426.30 54555.47 88888.00 2021-02-18 09:18:11.000 049 14319.59 426.34 54555.39 88888.00 2021-02-18 09:18:12.000 049 14319.68 426.31 54555.34 88888.00 2021-02-18 09:18:13.000 049 14319.72 426.47 54555.26 88888.00 2021-02-18 09:18:14.000 049 14319.66 426.54 54555.32 88888.00 2021-02-18 09:18:15.000 049 14319.82 426.40 54555.36 88888.00 2021-02-18 09:18:16.000 049 14319.71 426.34 54555.32 88888.00 2021-02-18 09:18:17.000 049 14319.70 426.41 54555.33 88888.00 2021-02-18 09:18:18.000 049 14319.75 426.22 54555.29 88888.00 2021-02-18 09:18:19.000 049 14319.82 426.52 54555.11 88888.00 2021-02-18 09:18:20.000 049 14319.66 426.15 54555.37 88888.00 2021-02-18 09:18:21.000 049 14319.54 426.34 54555.24 88888.00 2021-02-18 09:18:22.000 049 14319.46 426.30 54555.24 88888.00 2021-02-18 09:18:23.000 049 14319.73 426.21 54555.04 88888.00 2021-02-18 09:18:24.000 049 14319.74 426.27 54555.24 88888.00 2021-02-18 09:18:25.000 049 14319.54 426.74 54555.13 88888.00 2021-02-18 09:18:26.000 049 14319.47 426.41 54555.07 88888.00 2021-02-18 09:18:27.000 049 14319.52 426.24 54555.16 88888.00 2021-02-18 09:18:28.000 049 14319.95 426.22 54553.41 88888.00 2021-02-18 09:18:29.000 049 14321.53 428.39 54555.19 88888.00 2021-02-18 09:18:30.000 049 14319.44 426.38 54555.21 88888.00 2021-02-18 09:18:31.000 049 14319.29 426.25 54555.23 88888.00 2021-02-18 09:18:32.000 049 14319.78 426.03 54555.11 88888.00 2021-02-18 09:18:33.000 049 14319.66 426.08 54554.97 88888.00 2021-02-18 09:18:34.000 049 14321.44 428.24 54552.97 88888.00 2021-02-18 09:18:35.000 049 14319.19 425.82 54554.95 88888.00 2021-02-18 09:18:36.000 049 14319.06 426.27 54555.13 88888.00 2021-02-18 09:18:37.000 049 14319.17 426.02 54555.10 88888.00 2021-02-18 09:18:38.000 049 14319.01 425.90 54555.01 88888.00 2021-02-18 09:18:39.000 049 14319.36 426.09 54553.54 88888.00 2021-02-18 09:18:40.000 049 14321.31 428.36 54552.84 88888.00 2021-02-18 09:18:41.000 049 14319.14 426.16 54555.04 88888.00 2021-02-18 09:18:42.000 049 14319.11 426.19 54555.01 88888.00 2021-02-18 09:18:43.000 049 14319.06 425.87 54554.86 88888.00 2021-02-18 09:18:44.000 049 14318.95 425.98 54554.95 88888.00 2021-02-18 09:18:45.000 049 14319.38 426.08 54554.70 88888.00 2021-02-18 09:18:46.000 049 14321.06 427.98 54552.65 88888.00 2021-02-18 09:18:47.000 049 14319.15 425.86 54554.53 88888.00 2021-02-18 09:18:48.000 049 14319.38 426.00 54554.52 88888.00 2021-02-18 09:18:49.000 049 14318.98 425.96 54554.75 88888.00 2021-02-18 09:18:50.000 049 14318.91 425.95 54554.44 88888.00 2021-02-18 09:18:51.000 049 14318.72 425.85 54554.73 88888.00 2021-02-18 09:18:52.000 049 14319.01 425.96 54554.57 88888.00 2021-02-18 09:18:53.000 049 14320.92 427.90 54552.02 88888.00 2021-02-18 09:18:54.000 049 14318.79 425.87 54554.59 88888.00 2021-02-18 09:18:55.000 049 14319.08 426.14 54554.35 88888.00 2021-02-18 09:18:56.000 049 14318.64 425.66 54554.64 88888.00 2021-02-18 09:18:57.000 049 14318.67 425.47 54554.60 88888.00 2021-02-18 09:18:58.000 049 14318.75 425.54 54554.48 88888.00 2021-02-18 09:18:59.000 049 14318.85 425.34 54554.43 88888.00 2021-02-18 09:19:00.000 049 14318.64 426.00 54554.27 88888.00 2021-02-18 09:19:01.000 049 14318.50 425.45 54554.41 88888.00 2021-02-18 09:19:02.000 049 14318.50 425.46 54554.09 88888.00 2021-02-18 09:19:03.000 049 14318.51 425.46 54554.25 88888.00 2021-02-18 09:19:04.000 049 14318.48 425.52 54554.29 88888.00 2021-02-18 09:19:05.000 049 14318.87 425.53 54554.23 88888.00 2021-02-18 09:19:06.000 049 14318.43 425.38 54554.21 88888.00 2021-02-18 09:19:07.000 049 14318.67 425.35 54554.17 88888.00 2021-02-18 09:19:08.000 049 14318.53 425.31 54554.10 88888.00 2021-02-18 09:19:09.000 049 14318.60 425.34 54553.85 88888.00 2021-02-18 09:19:10.000 049 14320.55 426.42 54551.69 88888.00 2021-02-18 09:19:11.000 049 14318.47 425.89 54554.19 88888.00 2021-02-18 09:19:12.000 049 14318.52 425.25 54554.10 88888.00 2021-02-18 09:19:13.000 049 14318.42 425.08 54554.10 88888.00 2021-02-18 09:19:14.000 049 14318.19 425.02 54554.04 88888.00 2021-02-18 09:19:15.000 049 14318.16 424.88 54553.96 88888.00 2021-02-18 09:19:16.000 049 14320.47 427.39 54551.92 88888.00 2021-02-18 09:19:17.000 049 14318.56 425.44 54554.02 88888.00 2021-02-18 09:19:18.000 049 14318.32 425.10 54553.95 88888.00 2021-02-18 09:19:19.000 049 14318.39 425.47 54553.90 88888.00 2021-02-18 09:19:20.000 049 14318.45 425.27 54553.91 88888.00 2021-02-18 09:19:21.000 049 14318.59 425.03 54553.97 88888.00 2021-02-18 09:19:22.000 049 14318.54 425.39 54553.92 88888.00 2021-02-18 09:19:23.000 049 14318.45 425.09 54553.82 88888.00 2021-02-18 09:19:24.000 049 14318.31 425.35 54553.83 88888.00 2021-02-18 09:19:25.000 049 14318.93 425.11 54553.45 88888.00 2021-02-18 09:19:26.000 049 14318.46 425.17 54553.77 88888.00 2021-02-18 09:19:27.000 049 14318.50 425.13 54553.79 88888.00 2021-02-18 09:19:28.000 049 14318.44 425.08 54553.88 88888.00 2021-02-18 09:19:29.000 049 14318.42 425.11 54553.85 88888.00 2021-02-18 09:19:30.000 049 14318.62 425.47 54553.73 88888.00 2021-02-18 09:19:31.000 049 14318.59 425.21 54553.79 88888.00 2021-02-18 09:19:32.000 049 14318.42 425.15 54553.66 88888.00 2021-02-18 09:19:33.000 049 14318.33 425.21 54553.88 88888.00 2021-02-18 09:19:34.000 049 14318.42 425.20 54553.70 88888.00 2021-02-18 09:19:35.000 049 14320.49 427.50 54551.49 88888.00 2021-02-18 09:19:36.000 049 14318.60 424.96 54553.60 88888.00 2021-02-18 09:19:37.000 049 14318.46 425.08 54553.63 88888.00 2021-02-18 09:19:38.000 049 14318.41 424.97 54553.64 88888.00 2021-02-18 09:19:39.000 049 14318.54 424.98 54553.39 88888.00 2021-02-18 09:19:40.000 049 14318.42 425.35 54553.53 88888.00 2021-02-18 09:19:41.000 049 14320.64 427.39 54551.38 88888.00 2021-02-18 09:19:42.000 049 14318.33 425.15 54553.52 88888.00 2021-02-18 09:19:43.000 049 14318.40 425.02 54553.48 88888.00 2021-02-18 09:19:44.000 049 14318.55 424.99 54553.44 88888.00 2021-02-18 09:19:45.000 049 14318.41 424.73 54553.34 88888.00 2021-02-18 09:19:46.000 049 14318.20 425.23 54553.49 88888.00 2021-02-18 09:19:47.000 049 14318.40 425.32 54553.47 88888.00 2021-02-18 09:19:48.000 049 14318.40 425.08 54553.48 88888.00 2021-02-18 09:19:49.000 049 14318.58 425.29 54553.33 88888.00 2021-02-18 09:19:50.000 049 14318.80 425.13 54553.34 88888.00 2021-02-18 09:19:51.000 049 14318.39 425.07 54553.26 88888.00 2021-02-18 09:19:52.000 049 14318.71 425.05 54553.16 88888.00 2021-02-18 09:19:53.000 049 14318.48 425.08 54553.46 88888.00 2021-02-18 09:19:54.000 049 14318.46 425.08 54553.38 88888.00 2021-02-18 09:19:55.000 049 14318.53 424.89 54553.34 88888.00 2021-02-18 09:19:56.000 049 14318.47 425.31 54553.41 88888.00 2021-02-18 09:19:57.000 049 14318.82 425.40 54553.36 88888.00 2021-02-18 09:19:58.000 049 14318.64 425.08 54553.01 88888.00 2021-02-18 09:19:59.000 049 14318.42 425.16 54553.31 88888.00 2021-02-18 09:20:00.000 049 14318.79 424.93 54553.26 88888.00 2021-02-18 09:20:01.000 049 14318.62 425.38 54553.19 88888.00 2021-02-18 09:20:02.000 049 14318.54 425.27 54553.31 88888.00 2021-02-18 09:20:03.000 049 14318.72 425.08 54553.05 88888.00 2021-02-18 09:20:04.000 049 14318.63 425.12 54553.05 88888.00 2021-02-18 09:20:05.000 049 14318.75 425.36 54552.08 88888.00 2021-02-18 09:20:06.000 049 14321.03 427.53 54553.24 88888.00 2021-02-18 09:20:07.000 049 14320.99 427.49 54550.93 88888.00 2021-02-18 09:20:08.000 049 14318.86 425.34 54553.31 88888.00 2021-02-18 09:20:09.000 049 14318.86 425.21 54553.24 88888.00 2021-02-18 09:20:10.000 049 14319.02 425.92 54553.17 88888.00 2021-02-18 09:20:11.000 049 14318.98 425.53 54553.30 88888.00 2021-02-18 09:20:12.000 049 14318.88 425.70 54553.31 88888.00 2021-02-18 09:20:13.000 049 14318.93 425.66 54553.30 88888.00 2021-02-18 09:20:14.000 049 14319.06 425.82 54553.08 88888.00 2021-02-18 09:20:15.000 049 14319.62 425.68 54552.79 88888.00 2021-02-18 09:20:16.000 049 14319.36 425.59 54553.12 88888.00 2021-02-18 09:20:17.000 049 14319.21 425.58 54553.25 88888.00 2021-02-18 09:20:18.000 049 14319.07 425.70 54553.23 88888.00 2021-02-18 09:20:19.000 049 14319.30 425.90 54553.22 88888.00 2021-02-18 09:20:20.000 049 14319.24 425.82 54553.33 88888.00 2021-02-18 09:20:21.000 049 14319.33 425.66 54553.29 88888.00 2021-02-18 09:20:22.000 049 14319.47 425.38 54553.32 88888.00 2021-02-18 09:20:23.000 049 14319.32 425.58 54553.47 88888.00 2021-02-18 09:20:24.000 049 14319.35 425.64 54553.38 88888.00 2021-02-18 09:20:25.000 049 14319.53 425.51 54553.27 88888.00 2021-02-18 09:20:26.000 049 14319.54 425.52 54553.34 88888.00 2021-02-18 09:20:27.000 049 14319.45 425.98 54553.45 88888.00 2021-02-18 09:20:28.000 049 14319.39 425.52 54553.56 88888.00 2021-02-18 09:20:29.000 049 14319.65 425.77 54553.44 88888.00 2021-02-18 09:20:30.000 049 14319.50 425.67 54553.40 88888.00 2021-02-18 09:20:31.000 049 14319.68 425.49 54553.39 88888.00 2021-02-18 09:20:32.000 049 14319.52 425.96 54553.32 88888.00 2021-02-18 09:20:33.000 049 14321.75 427.62 54551.38 88888.00 2021-02-18 09:20:34.000 049 14319.69 425.78 54553.67 88888.00 2021-02-18 09:20:35.000 049 14319.68 425.49 54553.19 88888.00 2021-02-18 09:20:36.000 049 14321.74 426.67 54551.46 88888.00 2021-02-18 09:20:37.000 049 14319.90 426.13 54553.59 88888.00 2021-02-18 09:20:38.000 049 14319.51 425.52 54553.66 88888.00 2021-02-18 09:20:39.000 049 14321.78 427.47 54551.39 88888.00 2021-02-18 09:20:40.000 049 14319.67 425.40 54553.55 88888.00 2021-02-18 09:20:41.000 049 14320.94 425.73 54551.41 88888.00 2021-02-18 09:20:42.000 049 14320.05 428.10 54553.66 88888.00 2021-02-18 09:20:43.000 049 14319.65 425.54 54553.60 88888.00 2021-02-18 09:20:44.000 049 14319.62 425.55 54553.57 88888.00 2021-02-18 09:20:45.000 049 14319.67 425.51 54553.38 88888.00 2021-02-18 09:20:46.000 049 14319.62 425.69 54553.55 88888.00 2021-02-18 09:20:47.000 049 14319.66 425.46 54553.27 88888.00 2021-02-18 09:20:48.000 049 14319.74 425.50 54553.60 88888.00 2021-02-18 09:20:49.000 049 14319.78 425.64 54553.45 88888.00 2021-02-18 09:20:50.000 049 14319.72 425.49 54553.43 88888.00 2021-02-18 09:20:51.000 049 14319.74 425.87 54553.60 88888.00 2021-02-18 09:20:52.000 049 14319.94 425.71 54553.58 88888.00 2021-02-18 09:20:53.000 049 14319.60 425.66 54553.73 88888.00 2021-02-18 09:20:54.000 049 14319.48 425.57 54553.57 88888.00 2021-02-18 09:20:55.000 049 14319.75 425.62 54553.22 88888.00 2021-02-18 09:20:56.000 049 14319.87 425.94 54553.72 88888.00 2021-02-18 09:20:57.000 049 14319.77 425.69 54553.65 88888.00 2021-02-18 09:20:58.000 049 14319.74 425.73 54553.74 88888.00 2021-02-18 09:20:59.000 049 14319.70 425.93 54553.68 88888.00 2021-02-18 09:21:00.000 049 14319.81 425.76 54553.52 88888.00 2021-02-18 09:21:01.000 049 14319.75 425.79 54553.65 88888.00 2021-02-18 09:21:02.000 049 14319.70 425.73 54553.61 88888.00 2021-02-18 09:21:03.000 049 14319.84 425.79 54553.68 88888.00 2021-02-18 09:21:04.000 049 14319.86 425.60 54553.60 88888.00 2021-02-18 09:21:05.000 049 14319.86 425.67 54553.85 88888.00 2021-02-18 09:21:06.000 049 14319.86 425.67 54553.60 88888.00 2021-02-18 09:21:07.000 049 14321.89 427.88 54551.51 88888.00 2021-02-18 09:21:08.000 049 14319.74 425.58 54553.65 88888.00 2021-02-18 09:21:09.000 049 14319.75 425.69 54553.53 88888.00 2021-02-18 09:21:10.000 049 14319.67 425.75 54553.47 88888.00 2021-02-18 09:21:11.000 049 14319.69 425.70 54553.47 88888.00 2021-02-18 09:21:12.000 049 14319.86 425.72 54553.77 88888.00 2021-02-18 09:21:13.000 049 14321.93 427.81 54551.57 88888.00 2021-02-18 09:21:14.000 049 14319.99 425.71 54553.66 88888.00 2021-02-18 09:21:15.000 049 14319.84 425.60 54553.60 88888.00 2021-02-18 09:21:16.000 049 14319.86 425.71 54553.63 88888.00 2021-02-18 09:21:17.000 049 14319.91 425.68 54553.66 88888.00 2021-02-18 09:21:18.000 049 14319.83 425.62 54553.79 88888.00 2021-02-18 09:21:19.000 049 14319.77 425.66 54553.55 88888.00 2021-02-18 09:21:20.000 049 14319.93 425.76 54553.66 88888.00 2021-02-18 09:21:21.000 049 14320.13 425.75 54553.77 88888.00 2021-02-18 09:21:22.000 049 14319.97 425.65 54553.77 88888.00 2021-02-18 09:21:23.000 049 14319.82 425.68 54553.78 88888.00 2021-02-18 09:21:24.000 049 14319.95 425.78 54553.73 88888.00 2021-02-18 09:21:25.000 049 14319.80 425.73 54553.71 88888.00 2021-02-18 09:21:26.000 049 14320.00 425.62 54553.78 88888.00 2021-02-18 09:21:27.000 049 14319.92 425.69 54553.74 88888.00 2021-02-18 09:21:28.000 049 14319.79 425.71 54553.87 88888.00 2021-02-18 09:21:29.000 049 14322.35 428.04 54551.58 88888.00 2021-02-18 09:21:30.000 049 14319.99 425.64 54553.79 88888.00 2021-02-18 09:21:31.000 049 14320.17 425.74 54553.78 88888.00 2021-02-18 09:21:32.000 049 14319.91 425.83 54553.72 88888.00 2021-02-18 09:21:33.000 049 14320.14 425.78 54553.86 88888.00 2021-02-18 09:21:34.000 049 14320.22 425.68 54553.81 88888.00 2021-02-18 09:21:35.000 049 14322.20 428.08 54551.58 88888.00 2021-02-18 09:21:36.000 049 14320.00 425.72 54553.84 88888.00 2021-02-18 09:21:37.000 049 14319.99 425.67 54553.77 88888.00 2021-02-18 09:21:38.000 049 14320.05 425.71 54553.86 88888.00 2021-02-18 09:21:39.000 049 14320.22 425.76 54553.85 88888.00 2021-02-18 09:21:40.000 049 14319.91 425.73 54553.82 88888.00 2021-02-18 09:21:41.000 049 14319.99 425.75 54553.82 88888.00 2021-02-18 09:21:42.000 049 14320.07 425.82 54553.40 88888.00 2021-02-18 09:21:43.000 049 14320.07 425.96 54553.07 88888.00 2021-02-18 09:21:44.000 049 14322.46 427.84 54552.80 88888.00 2021-02-18 09:21:45.000 049 14320.01 425.72 54553.93 88888.00 2021-02-18 09:21:46.000 049 14320.31 425.79 54553.81 88888.00 2021-02-18 09:21:47.000 049 14320.17 425.75 54553.73 88888.00 2021-02-18 09:21:48.000 049 14319.98 425.61 54553.84 88888.00 2021-02-18 09:21:49.000 049 14319.92 425.71 54553.96 88888.00 2021-02-18 09:21:50.000 049 14320.02 425.50 54553.85 88888.00 2021-02-18 09:21:51.000 049 14320.07 425.81 54553.76 88888.00 2021-02-18 09:21:52.000 049 14320.15 425.63 54553.85 88888.00 2021-02-18 09:21:53.000 049 14320.40 425.55 54553.96 88888.00 2021-02-18 09:21:54.000 049 14320.17 425.74 54553.92 88888.00 2021-02-18 09:21:55.000 049 14320.06 425.50 54554.00 88888.00 2021-02-18 09:21:56.000 049 14320.10 425.32 54554.03 88888.00 2021-02-18 09:21:57.000 049 14320.61 425.40 54554.01 88888.00 2021-02-18 09:21:58.000 049 14320.14 425.70 54553.93 88888.00 2021-02-18 09:21:59.000 049 14322.33 427.78 54551.96 88888.00 2021-02-18 09:22:00.000 049 14320.02 425.38 54554.21 88888.00 2021-02-18 09:22:01.000 049 14320.35 425.75 54553.82 88888.00 2021-02-18 09:22:02.000 049 14320.37 425.34 54554.01 88888.00 2021-02-18 09:22:03.000 049 14320.41 425.28 54554.23 88888.00 2021-02-18 09:22:04.000 049 14320.24 425.60 54554.14 88888.00 2021-02-18 09:22:05.000 049 14322.52 427.53 54552.08 88888.00 2021-02-18 09:22:06.000 049 14320.60 425.34 54554.16 88888.00 2021-02-18 09:22:07.000 049 14320.45 425.51 54553.93 88888.00 2021-02-18 09:22:08.000 049 14320.39 425.46 54554.13 88888.00 2021-02-18 09:22:09.000 049 14320.40 425.18 54553.91 88888.00 2021-02-18 09:22:10.000 049 14320.31 425.52 54554.31 88888.00 2021-02-18 09:22:11.000 049 14320.42 425.47 54554.30 88888.00 2021-02-18 09:22:12.000 049 14320.78 425.25 54553.87 88888.00 2021-02-18 09:22:13.000 049 14320.37 425.23 54554.29 88888.00 2021-02-18 09:22:14.000 049 14320.55 425.30 54554.05 88888.00 2021-02-18 09:22:15.000 049 14320.35 425.34 54554.34 88888.00 2021-02-18 09:22:16.000 049 14320.49 425.43 54554.37 88888.00 2021-02-18 09:22:17.000 049 14320.50 425.34 54554.33 88888.00 2021-02-18 09:22:18.000 049 14320.61 425.13 54554.33 88888.00 2021-02-18 09:22:19.000 049 14320.52 425.31 54554.05 88888.00 2021-02-18 09:22:20.000 049 14320.57 425.30 54554.40 88888.00 2021-02-18 09:22:21.000 049 14320.56 425.21 54554.37 88888.00 2021-02-18 09:22:22.000 049 14320.45 425.32 54554.40 88888.00 2021-02-18 09:22:23.000 049 14320.68 425.39 54554.31 88888.00 2021-02-18 09:22:24.000 049 14320.56 425.57 54554.10 88888.00 2021-02-18 09:22:25.000 049 14320.54 425.33 54554.45 88888.00 2021-02-18 09:22:26.000 049 14323.59 425.08 54552.33 88888.00 2021-02-18 09:22:27.000 049 14321.44 427.22 54554.40 88888.00 2021-02-18 09:22:28.000 049 14320.49 425.07 54554.41 88888.00 2021-02-18 09:22:29.000 049 14320.47 425.35 54554.30 88888.00 2021-02-18 09:22:30.000 049 14320.62 425.15 54554.56 88888.00 2021-02-18 09:22:31.000 049 14320.49 425.40 54554.31 88888.00 2021-02-18 09:22:32.000 049 14322.72 427.29 54552.27 88888.00 2021-02-18 09:22:33.000 049 14320.58 424.90 54554.50 88888.00 2021-02-18 09:22:34.000 049 14320.55 425.21 54554.52 88888.00 2021-02-18 09:22:35.000 049 14320.44 425.27 54553.46 88888.00 2021-02-18 09:22:36.000 049 14322.81 427.64 54554.21 88888.00 2021-02-18 09:22:37.000 049 14320.62 425.03 54554.50 88888.00 2021-02-18 09:22:38.000 049 14320.57 424.96 54554.62 88888.00 2021-02-18 09:22:39.000 049 14320.56 425.17 54554.63 88888.00 2021-02-18 09:22:40.000 049 14320.51 425.26 54554.58 88888.00 2021-02-18 09:22:41.000 049 14320.54 425.30 54554.59 88888.00 2021-02-18 09:22:42.000 049 14320.69 425.18 54554.46 88888.00 2021-02-18 09:22:43.000 049 14320.66 425.33 54554.64 88888.00 2021-02-18 09:22:44.000 049 14320.68 425.15 54554.55 88888.00 2021-02-18 09:22:45.000 049 14320.61 425.22 54554.66 88888.00 2021-02-18 09:22:46.000 049 14320.54 425.26 54554.66 88888.00 2021-02-18 09:22:47.000 049 14320.70 425.20 54554.65 88888.00 2021-02-18 09:22:48.000 049 14320.74 425.13 54554.73 88888.00 2021-02-18 09:22:49.000 049 14320.80 425.34 54554.77 88888.00 2021-02-18 09:22:50.000 049 14320.87 425.37 54554.69 88888.00 2021-02-18 09:22:51.000 049 14321.00 425.28 54554.84 88888.00 2021-02-18 09:22:52.000 049 14320.81 425.27 54554.73 88888.00 2021-02-18 09:22:53.000 049 14320.81 425.69 54554.75 88888.00 2021-02-18 09:22:54.000 049 14320.82 425.19 54554.67 88888.00 2021-02-18 09:22:55.000 049 14320.91 425.40 54554.72 88888.00 2021-02-18 09:22:56.000 049 14320.81 425.33 54554.78 88888.00 2021-02-18 09:22:57.000 049 14320.70 425.23 54554.76 88888.00 2021-02-18 09:22:58.000 049 14320.83 425.59 54554.87 88888.00 2021-02-18 09:22:59.000 049 14320.87 425.35 54554.88 88888.00 2021-02-18 09:23:00.000 049 14320.97 425.30 54554.85 88888.00 2021-02-18 09:23:01.000 049 14323.16 427.29 54552.46 88888.00 2021-02-18 09:23:02.000 049 14321.41 425.64 54554.85 88888.00 2021-02-18 09:23:03.000 049 14321.00 425.23 54554.72 88888.00 2021-02-18 09:23:04.000 049 14320.95 425.34 54554.85 88888.00 2021-02-18 09:23:05.000 049 14320.94 425.27 54554.89 88888.00 2021-02-18 09:23:06.000 049 14320.67 425.23 54554.86 88888.00 2021-02-18 09:23:07.000 049 14322.98 427.33 54552.26 88888.00 2021-02-18 09:23:08.000 049 14320.84 425.42 54554.90 88888.00 2021-02-18 09:23:09.000 049 14321.08 424.99 54554.95 88888.00 2021-02-18 09:23:10.000 049 14320.98 425.25 54555.01 88888.00 2021-02-18 09:23:11.000 049 14320.81 425.27 54554.82 88888.00 2021-02-18 09:23:12.000 049 14324.06 426.59 54552.62 88888.00 2021-02-18 09:23:13.000 049 14322.66 427.23 54554.74 88888.00 2021-02-18 09:23:14.000 049 14320.91 425.22 54554.94 88888.00 2021-02-18 09:23:15.000 049 14320.97 424.83 54554.91 88888.00 2021-02-18 09:23:16.000 049 14320.93 425.21 54554.98 88888.00 2021-02-18 09:23:17.000 049 14320.86 425.16 54554.93 88888.00 2021-02-18 09:23:18.000 049 14323.06 426.97 54552.78 88888.00 2021-02-18 09:23:19.000 049 14321.10 424.93 54555.00 88888.00 2021-02-18 09:23:20.000 049 14320.94 424.93 54554.94 88888.00 2021-02-18 09:23:21.000 049 14321.04 424.82 54555.04 88888.00 2021-02-18 09:23:22.000 049 14321.18 424.76 54554.92 88888.00 2021-02-18 09:23:23.000 049 14321.00 424.90 54554.75 88888.00 2021-02-18 09:23:24.000 049 14320.95 424.70 54555.03 88888.00 2021-02-18 09:23:25.000 049 14320.82 424.71 54555.00 88888.00 2021-02-18 09:23:26.000 049 14320.87 424.77 54555.14 88888.00 2021-02-18 09:23:27.000 049 14320.91 424.66 54554.79 88888.00 2021-02-18 09:23:28.000 049 14320.91 424.49 54555.01 88888.00 2021-02-18 09:23:29.000 049 14320.80 424.32 54555.01 88888.00 2021-02-18 09:23:30.000 049 14320.81 424.39 54555.14 88888.00 2021-02-18 09:23:31.000 049 14320.91 424.78 54555.04 88888.00 2021-02-18 09:23:32.000 049 14320.78 424.58 54555.07 88888.00 2021-02-18 09:23:33.000 049 14321.12 424.71 54555.06 88888.00 2021-02-18 09:23:34.000 049 14320.91 424.89 54555.08 88888.00 2021-02-18 09:23:35.000 049 14320.79 424.44 54555.17 88888.00 2021-02-18 09:23:36.000 049 14321.06 424.19 54555.17 88888.00 2021-02-18 09:23:37.000 049 14320.84 424.34 54555.01 88888.00 2021-02-18 09:23:38.000 049 14320.75 424.59 54555.14 88888.00 2021-02-18 09:23:39.000 049 14320.86 424.84 54555.25 88888.00 2021-02-18 09:23:40.000 049 14320.81 424.44 54555.04 88888.00 2021-02-18 09:23:41.000 049 14320.79 424.27 54555.29 88888.00 2021-02-18 09:23:42.000 049 14320.92 424.27 54555.15 88888.00 2021-02-18 09:23:43.000 049 14323.26 426.53 54552.94 88888.00 2021-02-18 09:23:44.000 049 14320.95 424.38 54554.94 88888.00 2021-02-18 09:23:45.000 049 14320.97 424.26 54555.16 88888.00 2021-02-18 09:23:46.000 049 14320.94 424.52 54555.10 88888.00 2021-02-18 09:23:47.000 049 14321.03 424.14 54555.27 88888.00 2021-02-18 09:23:48.000 049 14321.13 424.23 54554.95 88888.00 2021-02-18 09:23:49.000 049 14323.13 426.41 54552.65 88888.00 2021-02-18 09:23:50.000 049 14320.94 424.25 54554.81 88888.00 2021-02-18 09:23:51.000 049 14320.93 424.31 54555.23 88888.00 2021-02-18 09:23:52.000 049 14321.09 424.10 54555.31 88888.00 2021-02-18 09:23:53.000 049 14321.14 424.00 54555.30 88888.00 2021-02-18 09:23:54.000 049 14321.41 424.61 54555.33 88888.00 2021-02-18 09:23:55.000 049 14321.24 424.22 54555.06 88888.00 2021-02-18 09:23:56.000 049 14321.21 424.09 54555.07 88888.00 2021-02-18 09:23:57.000 049 14321.22 423.95 54555.25 88888.00 2021-02-18 09:23:58.000 049 14321.28 424.01 54555.25 88888.00 2021-02-18 09:23:59.000 049 14321.34 424.09 54555.29 88888.00 2021-02-18 09:24:00.000 049 14321.47 424.30 54555.19 88888.00 2021-02-18 09:24:01.000 049 14321.40 424.42 54555.31 88888.00 2021-02-18 09:24:02.000 049 14321.39 424.01 54555.35 88888.00 2021-02-18 09:24:03.000 049 14321.42 424.39 54555.41 88888.00 2021-02-18 09:24:04.000 049 14323.68 426.31 54553.20 88888.00 2021-02-18 09:24:05.000 049 14321.75 423.94 54555.53 88888.00 2021-02-18 09:24:06.000 049 14321.62 424.39 54555.47 88888.00 2021-02-18 09:24:07.000 049 14321.67 424.05 54555.59 88888.00 2021-02-18 09:24:08.000 049 14321.55 423.93 54555.35 88888.00 2021-02-18 09:24:09.000 049 14321.72 424.04 54555.57 88888.00 2021-02-18 09:24:10.000 049 14323.95 426.19 54553.44 88888.00 2021-02-18 09:24:11.000 049 14321.75 424.43 54555.62 88888.00 2021-02-18 09:24:12.000 049 14321.77 424.02 54555.68 88888.00 2021-02-18 09:24:13.000 049 14321.94 423.91 54555.75 88888.00 2021-02-18 09:24:14.000 049 14322.00 424.08 54555.55 88888.00 2021-02-18 09:24:15.000 049 14321.94 424.01 54555.88 88888.00 2021-02-18 09:24:16.000 049 14321.90 424.38 54555.65 88888.00 2021-02-18 09:24:17.000 049 14321.89 424.19 54555.67 88888.00 2021-02-18 09:24:18.000 049 14322.19 424.28 54555.89 88888.00 2021-02-18 09:24:19.000 049 14321.99 424.11 54555.77 88888.00 2021-02-18 09:24:20.000 049 14322.25 424.30 54555.94 88888.00 2021-02-18 09:24:21.000 049 14321.94 424.19 54556.07 88888.00 2021-02-18 09:24:22.000 049 14321.99 424.05 54556.00 88888.00 2021-02-18 09:24:23.000 049 14321.90 424.41 54555.99 88888.00 2021-02-18 09:24:24.000 049 14322.04 424.20 54555.91 88888.00 2021-02-18 09:24:25.000 049 14321.99 424.14 54556.08 88888.00 2021-02-18 09:24:26.000 049 14322.13 424.14 54556.06 88888.00 2021-02-18 09:24:27.000 049 14321.91 424.13 54556.14 88888.00 2021-02-18 09:24:28.000 049 14322.33 424.12 54556.03 88888.00 2021-02-18 09:24:29.000 049 14322.07 424.00 54555.79 88888.00 2021-02-18 09:24:30.000 049 14322.14 424.21 54556.04 88888.00 2021-02-18 09:24:31.000 049 14322.16 424.18 54556.17 88888.00 2021-02-18 09:24:32.000 049 14321.95 424.21 54556.28 88888.00 2021-02-18 09:24:33.000 049 14321.89 424.19 54556.13 88888.00 2021-02-18 09:24:34.000 049 14321.97 424.17 54555.77 88888.00 2021-02-18 09:24:35.000 049 14324.14 426.53 54555.03 88888.00 2021-02-18 09:24:36.000 049 14321.77 424.38 54556.07 88888.00 2021-02-18 09:24:37.000 049 14321.96 423.98 54556.32 88888.00 2021-02-18 09:24:38.000 049 14321.85 424.03 54556.06 88888.00 2021-02-18 09:24:39.000 049 14322.08 423.96 54556.24 88888.00 2021-02-18 09:24:40.000 049 14324.12 426.24 54554.10 88888.00 2021-02-18 09:24:41.000 049 14321.75 424.44 54556.33 88888.00 2021-02-18 09:24:42.000 049 14321.91 424.08 54556.07 88888.00 2021-02-18 09:24:43.000 049 14321.87 424.13 54556.33 88888.00 2021-02-18 09:24:44.000 049 14322.13 424.08 54556.24 88888.00 2021-02-18 09:24:45.000 049 14322.09 424.39 54556.24 88888.00 2021-02-18 09:24:46.000 049 14322.14 424.56 54556.33 88888.00 2021-02-18 09:24:47.000 049 14321.81 424.18 54556.40 88888.00 2021-02-18 09:24:48.000 049 14322.15 424.09 54556.30 88888.00 2021-02-18 09:24:49.000 049 14322.06 424.12 54556.40 88888.00 2021-02-18 09:24:50.000 049 14322.10 424.45 54556.33 88888.00 2021-02-18 09:24:51.000 049 14321.80 423.92 54556.36 88888.00 2021-02-18 09:24:52.000 049 14321.97 424.18 54556.37 88888.00 2021-02-18 09:24:53.000 049 14322.26 424.44 54556.43 88888.00 2021-02-18 09:24:54.000 049 14324.16 426.56 54554.18 88888.00 2021-02-18 09:24:55.000 049 14321.83 424.47 54556.41 88888.00 2021-02-18 09:24:56.000 049 14321.94 423.92 54556.39 88888.00 2021-02-18 09:24:57.000 049 14321.89 424.10 54556.52 88888.00 2021-02-18 09:24:58.000 049 14321.83 424.46 54556.48 88888.00 2021-02-18 09:24:59.000 049 14321.85 424.30 54556.30 88888.00 2021-02-18 09:25:00.000 049 14324.02 426.37 54554.06 88888.00 2021-02-18 09:25:01.000 049 14321.78 424.37 54556.58 88888.00 2021-02-18 09:25:02.000 049 14321.70 424.22 54556.53 88888.00 2021-02-18 09:25:03.000 049 14321.77 424.53 54556.39 88888.00 2021-02-18 09:25:04.000 049 14321.78 424.27 54556.43 88888.00 2021-02-18 09:25:05.000 049 14321.78 424.45 54556.40 88888.00 2021-02-18 09:25:06.000 049 14321.91 424.11 54556.41 88888.00 2021-02-18 09:25:07.000 049 14321.87 424.25 54556.44 88888.00 2021-02-18 09:25:08.000 049 14323.96 426.43 54554.21 88888.00 2021-02-18 09:25:09.000 049 14321.77 424.29 54556.44 88888.00 2021-02-18 09:25:10.000 049 14322.45 424.26 54554.28 88888.00 2021-02-18 09:25:11.000 049 14323.15 426.19 54556.54 88888.00 2021-02-18 09:25:12.000 049 14321.85 424.17 54556.46 88888.00 2021-02-18 09:25:13.000 049 14321.89 424.22 54556.55 88888.00 2021-02-18 09:25:14.000 049 14321.84 424.31 54556.39 88888.00 2021-02-18 09:25:15.000 049 14321.82 424.33 54556.43 88888.00 2021-02-18 09:25:16.000 049 14321.94 424.27 54556.43 88888.00 2021-02-18 09:25:17.000 049 14321.92 424.20 54556.50 88888.00 2021-02-18 09:25:18.000 049 14321.83 424.17 54556.51 88888.00 2021-02-18 09:25:19.000 049 14321.77 424.18 54556.26 88888.00 2021-02-18 09:25:20.000 049 14321.94 424.12 54556.57 88888.00 2021-02-18 09:25:21.000 049 14321.86 424.37 54556.37 88888.00 2021-02-18 09:25:22.000 049 14321.82 424.06 54556.57 88888.00 2021-02-18 09:25:23.000 049 14321.88 424.03 54556.68 88888.00 2021-02-18 09:25:24.000 049 14321.84 424.08 54556.49 88888.00 2021-02-18 09:25:25.000 049 14321.88 424.06 54556.52 88888.00 2021-02-18 09:25:26.000 049 14323.95 426.11 54554.36 88888.00 2021-02-18 09:25:27.000 049 14321.80 424.08 54556.50 88888.00 2021-02-18 09:25:28.000 049 14322.07 424.20 54556.54 88888.00 2021-02-18 09:25:29.000 049 14321.76 424.00 54556.41 88888.00 2021-02-18 09:25:30.000 049 14322.13 423.89 54556.65 88888.00 2021-02-18 09:25:31.000 049 14321.95 423.98 54556.62 88888.00 2021-02-18 09:25:32.000 049 14324.12 426.01 54554.60 88888.00 2021-02-18 09:25:33.000 049 14321.92 423.71 54556.58 88888.00 2021-02-18 09:25:34.000 049 14321.77 424.02 54556.62 88888.00 2021-02-18 09:25:35.000 049 14321.96 423.95 54556.62 88888.00 2021-02-18 09:25:36.000 049 14324.10 426.31 54554.51 88888.00 2021-02-18 09:25:37.000 049 14321.89 423.76 54556.59 88888.00 2021-02-18 09:25:38.000 049 14321.92 423.76 54556.83 88888.00 2021-02-18 09:25:39.000 049 14321.88 423.68 54556.71 88888.00 2021-02-18 09:25:40.000 049 14324.47 425.53 54554.28 88888.00 2021-02-18 09:25:41.000 049 14322.29 425.67 54556.41 88888.00 2021-02-18 09:25:42.000 049 14322.02 423.51 54556.81 88888.00 2021-02-18 09:25:43.000 049 14322.24 423.83 54556.81 88888.00 2021-02-18 09:25:44.000 049 14321.94 423.50 54556.74 88888.00 2021-02-18 09:25:45.000 049 14322.19 423.71 54556.74 88888.00 2021-02-18 09:25:46.000 049 14324.21 425.65 54554.57 88888.00 2021-02-18 09:25:47.000 049 14322.03 423.61 54556.83 88888.00 2021-02-18 09:25:48.000 049 14322.00 423.73 54556.87 88888.00 2021-02-18 09:25:49.000 049 14322.07 423.35 54556.89 88888.00 2021-02-18 09:25:50.000 049 14321.81 423.24 54556.65 88888.00 2021-02-18 09:25:51.000 049 14322.07 423.30 54556.81 88888.00 2021-02-18 09:25:52.000 049 14322.11 423.27 54556.87 88888.00 2021-02-18 09:25:53.000 049 14321.86 423.43 54556.77 88888.00 2021-02-18 09:25:54.000 049 14322.21 423.37 54556.83 88888.00 2021-02-18 09:25:55.000 049 14322.03 423.14 54556.87 88888.00 2021-02-18 09:25:56.000 049 14322.36 423.34 54556.73 88888.00 2021-02-18 09:25:57.000 049 14322.10 423.40 54556.90 88888.00 2021-02-18 09:25:58.000 049 14321.83 423.09 54556.88 88888.00 2021-02-18 09:25:59.000 049 14321.83 423.20 54556.84 88888.00 2021-02-18 09:26:00.000 049 14321.74 423.28 54556.90 88888.00 2021-02-18 09:26:01.000 049 14322.07 423.32 54556.84 88888.00 2021-02-18 09:26:02.000 049 14321.85 423.03 54557.01 88888.00 2021-02-18 09:26:03.000 049 14321.75 423.12 54556.99 88888.00 2021-02-18 09:26:04.000 049 14321.69 423.02 54556.86 88888.00 2021-02-18 09:26:05.000 049 14321.58 423.14 54556.94 88888.00 2021-02-18 09:26:06.000 049 14321.71 423.17 54556.94 88888.00 2021-02-18 09:26:07.000 049 14323.84 425.32 54554.76 88888.00 2021-02-18 09:26:08.000 049 14321.83 423.05 54556.87 88888.00 2021-02-18 09:26:09.000 049 14321.40 422.96 54556.87 88888.00 2021-02-18 09:26:10.000 049 14321.72 423.04 54556.85 88888.00 2021-02-18 09:26:11.000 049 14321.69 423.10 54556.85 88888.00 2021-02-18 09:26:12.000 049 14323.60 425.30 54554.75 88888.00 2021-02-18 09:26:13.000 049 14321.76 422.82 54556.84 88888.00 2021-02-18 09:26:14.000 049 14321.39 422.93 54556.81 88888.00 2021-02-18 09:26:15.000 049 14321.36 423.04 54556.98 88888.00 2021-02-18 09:26:16.000 049 14321.44 423.06 54556.76 88888.00 2021-02-18 09:26:17.000 049 14321.30 423.21 54556.77 88888.00 2021-02-18 09:26:18.000 049 14323.48 425.09 54554.57 88888.00 2021-02-18 09:26:19.000 049 14321.28 423.01 54556.84 88888.00 2021-02-18 09:26:20.000 049 14321.32 423.20 54556.87 88888.00 2021-02-18 09:26:21.000 049 14321.53 423.47 54556.87 88888.00 2021-02-18 09:26:22.000 049 14321.78 422.85 54556.89 88888.00 2021-02-18 09:26:23.000 049 14321.25 423.27 54556.68 88888.00 2021-02-18 09:26:24.000 049 14321.18 422.93 54556.83 88888.00 2021-02-18 09:26:25.000 049 14321.45 423.13 54556.77 88888.00 2021-02-18 09:26:26.000 049 14321.33 423.03 54556.74 88888.00 2021-02-18 09:26:27.000 049 14321.21 422.88 54556.71 88888.00 2021-02-18 09:26:28.000 049 14320.94 423.26 54556.86 88888.00 2021-02-18 09:26:29.000 049 14321.23 422.86 54556.82 88888.00 2021-02-18 09:26:30.000 049 14321.12 422.93 54553.88 88888.00 2021-02-18 09:26:31.000 049 14323.45 425.36 54554.43 88888.00 2021-02-18 09:26:32.000 049 14321.07 422.89 54556.59 88888.00 2021-02-18 09:26:33.000 049 14321.03 422.88 54556.70 88888.00 2021-02-18 09:26:34.000 049 14321.01 422.82 54556.81 88888.00 2021-02-18 09:26:35.000 049 14321.12 422.97 54556.59 88888.00 2021-02-18 09:26:36.000 049 14321.18 422.96 54556.78 88888.00 2021-02-18 09:26:37.000 049 14323.02 425.09 54554.60 88888.00 2021-02-18 09:26:38.000 049 14321.25 422.69 54556.52 88888.00 2021-02-18 09:26:39.000 049 14320.94 422.88 54556.75 88888.00 2021-02-18 09:26:40.000 049 14321.25 422.94 54556.74 88888.00 2021-02-18 09:26:41.000 049 14321.08 422.78 54556.40 88888.00 2021-02-18 09:26:42.000 049 14321.04 422.88 54556.74 88888.00 2021-02-18 09:26:43.000 049 14321.34 423.00 54556.44 88888.00 2021-02-18 09:26:44.000 049 14321.02 422.76 54556.73 88888.00 2021-02-18 09:26:45.000 049 14321.00 423.05 54556.52 88888.00 2021-02-18 09:26:46.000 049 14321.00 422.68 54556.44 88888.00 2021-02-18 09:26:47.000 049 14321.22 423.13 54556.61 88888.00 2021-02-18 09:26:48.000 049 14320.92 422.76 54556.65 88888.00 2021-02-18 09:26:49.000 049 14320.87 422.82 54556.59 88888.00 2021-02-18 09:26:50.000 049 14321.07 423.00 54556.68 88888.00 2021-02-18 09:26:51.000 049 14320.93 422.76 54556.58 88888.00 2021-02-18 09:26:52.000 049 14320.91 422.67 54556.57 88888.00 2021-02-18 09:26:53.000 049 14320.88 422.89 54556.59 88888.00 2021-02-18 09:26:54.000 049 14320.74 422.72 54556.68 88888.00 2021-02-18 09:26:55.000 049 14320.99 422.73 54556.59 88888.00 2021-02-18 09:26:56.000 049 14320.93 423.18 54556.30 88888.00 2021-02-18 09:26:57.000 049 14320.82 422.95 54556.57 88888.00 2021-02-18 09:26:58.000 049 14320.98 423.07 54556.68 88888.00 2021-02-18 09:26:59.000 049 14320.87 422.71 54556.60 88888.00 2021-02-18 09:27:00.000 049 14320.84 423.04 54556.67 88888.00 2021-02-18 09:27:01.000 049 14323.11 422.87 54554.40 88888.00 2021-02-18 09:27:02.000 049 14320.91 423.71 54556.51 88888.00 2021-02-18 09:27:03.000 049 14320.88 422.49 54556.29 88888.00 2021-02-18 09:27:04.000 049 14320.90 422.74 54556.55 88888.00 2021-02-18 09:27:05.000 049 14320.86 422.82 54556.60 88888.00 2021-02-18 09:27:06.000 049 14321.19 422.79 54556.57 88888.00 2021-02-18 09:27:07.000 049 14323.01 424.85 54554.56 88888.00 2021-02-18 09:27:08.000 049 14320.83 422.41 54556.48 88888.00 2021-02-18 09:27:09.000 049 14320.75 422.76 54556.76 88888.00 2021-02-18 09:27:10.000 049 14320.73 422.85 54556.51 88888.00 2021-02-18 09:27:11.000 049 14321.00 422.69 54556.74 88888.00 2021-02-18 09:27:12.000 049 14320.68 422.81 54556.73 88888.00 2021-02-18 09:27:13.000 049 14321.25 422.57 54556.57 88888.00 2021-02-18 09:27:14.000 049 14320.77 422.56 54556.81 88888.00 2021-02-18 09:27:15.000 049 14320.81 422.52 54556.82 88888.00 2021-02-18 09:27:16.000 049 14320.86 422.49 54556.56 88888.00 2021-02-18 09:27:17.000 049 14320.86 422.63 54556.60 88888.00 2021-02-18 09:27:18.000 049 14320.70 422.61 54556.88 88888.00 2021-02-18 09:27:19.000 049 14320.90 422.63 54556.93 88888.00 2021-02-18 09:27:20.000 049 14320.82 422.51 54556.84 88888.00 2021-02-18 09:27:21.000 049 14320.91 422.50 54556.76 88888.00 2021-02-18 09:27:22.000 049 14321.02 422.48 54556.86 88888.00 2021-02-18 09:27:23.000 049 14321.08 422.46 54556.99 88888.00 2021-02-18 09:27:24.000 049 14321.20 422.41 54556.91 88888.00 2021-02-18 09:27:25.000 049 14321.17 422.70 54556.78 88888.00 2021-02-18 09:27:26.000 049 14321.18 422.32 54556.87 88888.00 2021-02-18 09:27:27.000 049 14321.28 422.65 54556.98 88888.00 2021-02-18 09:27:28.000 049 14321.27 422.48 54556.98 88888.00 2021-02-18 09:27:29.000 049 14321.53 422.49 54555.42 88888.00 2021-02-18 09:27:30.000 049 14323.39 424.47 54554.86 88888.00 2021-02-18 09:27:31.000 049 14321.38 422.33 54556.98 88888.00 2021-02-18 09:27:32.000 049 14321.71 422.57 54556.85 88888.00 2021-02-18 09:27:33.000 049 14321.50 422.80 54557.13 88888.00 2021-02-18 09:27:34.000 049 14321.50 422.31 54557.09 88888.00 2021-02-18 09:27:35.000 049 14321.86 422.57 54557.15 88888.00 2021-02-18 09:27:36.000 049 14323.73 424.50 54554.92 88888.00 2021-02-18 09:27:37.000 049 14321.61 422.36 54557.12 88888.00 2021-02-18 09:27:38.000 049 14321.83 422.39 54557.19 88888.00 2021-02-18 09:27:39.000 049 14321.88 422.16 54557.24 88888.00 2021-02-18 09:27:40.000 049 14321.84 422.24 54557.36 88888.00 2021-02-18 09:27:41.000 049 14321.74 422.21 54557.35 88888.00 2021-02-18 09:27:42.000 049 14321.88 422.23 54557.42 88888.00 2021-02-18 09:27:43.000 049 14322.02 422.19 54557.31 88888.00 2021-02-18 09:27:44.000 049 14321.89 422.36 54557.44 88888.00 2021-02-18 09:27:45.000 049 14321.95 422.52 54557.25 88888.00 2021-02-18 09:27:46.000 049 14321.93 422.13 54557.49 88888.00 2021-02-18 09:27:47.000 049 14322.03 422.33 54557.55 88888.00 2021-02-18 09:27:48.000 049 14322.05 422.13 54557.79 88888.00 2021-02-18 09:27:49.000 049 14322.10 422.19 54557.56 88888.00 2021-02-18 09:27:50.000 049 14322.38 422.08 54557.43 88888.00 2021-02-18 09:27:51.000 049 14322.13 422.11 54557.73 88888.00 2021-02-18 09:27:52.000 049 14322.29 422.06 54557.68 88888.00 2021-02-18 09:27:53.000 049 14322.68 422.06 54557.75 88888.00 2021-02-18 09:27:54.000 049 14322.28 421.95 54557.83 88888.00 2021-02-18 09:27:55.000 049 14322.57 422.41 54557.84 88888.00 2021-02-18 09:27:56.000 049 14322.38 421.91 54557.94 88888.00 2021-02-18 09:27:57.000 049 14322.43 422.22 54558.00 88888.00 2021-02-18 09:27:58.000 049 14322.51 422.04 54557.68 88888.00 2021-02-18 09:27:59.000 049 14322.57 421.92 54557.75 88888.00 2021-02-18 09:28:00.000 049 14324.89 424.20 54555.80 88888.00 2021-02-18 09:28:01.000 049 14322.51 421.93 54558.04 88888.00 2021-02-18 09:28:02.000 049 14322.70 421.79 54558.13 88888.00 2021-02-18 09:28:03.000 049 14322.76 422.19 54558.19 88888.00 2021-02-18 09:28:04.000 049 14322.70 422.05 54558.15 88888.00 2021-02-18 09:28:05.000 049 14322.76 422.04 54558.22 88888.00 2021-02-18 09:28:06.000 049 14324.86 423.92 54556.06 88888.00 2021-02-18 09:28:07.000 049 14322.85 421.67 54558.35 88888.00 2021-02-18 09:28:08.000 049 14323.06 421.87 54558.40 88888.00 2021-02-18 09:28:09.000 049 14322.57 421.71 54558.50 88888.00 2021-02-18 09:28:10.000 049 14322.86 421.66 54558.45 88888.00 2021-02-18 09:28:11.000 049 14323.05 421.80 54558.49 88888.00 2021-02-18 09:28:12.000 049 14323.12 421.84 54558.22 88888.00 2021-02-18 09:28:13.000 049 14322.93 421.63 54558.51 88888.00 2021-02-18 09:28:14.000 049 14322.96 421.67 54558.62 88888.00 2021-02-18 09:28:15.000 049 14323.00 422.01 54558.38 88888.00 2021-02-18 09:28:16.000 049 14322.86 421.56 54558.50 88888.00 2021-02-18 09:28:17.000 049 14322.70 421.50 54558.58 88888.00 2021-02-18 09:28:18.000 049 14323.40 421.65 54558.65 88888.00 2021-02-18 09:28:19.000 049 14325.26 424.84 54556.49 88888.00 2021-02-18 09:28:20.000 049 14322.99 422.74 54558.76 88888.00 2021-02-18 09:28:21.000 049 14322.99 421.56 54558.76 88888.00 2021-02-18 09:28:22.000 049 14323.20 421.56 54558.89 88888.00 2021-02-18 09:28:23.000 049 14323.03 421.62 54558.91 88888.00 2021-02-18 09:28:24.000 049 14322.99 421.72 54558.93 88888.00 2021-02-18 09:28:25.000 049 14325.18 423.72 54556.70 88888.00 2021-02-18 09:28:26.000 049 14322.92 421.52 54559.05 88888.00 2021-02-18 09:28:27.000 049 14323.12 421.51 54558.82 88888.00 2021-02-18 09:28:28.000 049 14323.20 421.51 54559.09 88888.00 2021-02-18 09:28:29.000 049 14323.31 421.40 54559.09 88888.00 2021-02-18 09:28:30.000 049 14323.11 421.89 54558.92 88888.00 2021-02-18 09:28:31.000 049 14323.07 421.45 54559.20 88888.00 2021-02-18 09:28:32.000 049 14322.97 421.59 54558.99 88888.00 2021-02-18 09:28:33.000 049 14323.58 421.54 54559.01 88888.00 2021-02-18 09:28:34.000 049 14323.19 421.85 54559.31 88888.00 2021-02-18 09:28:35.000 049 14323.11 421.51 54559.04 88888.00 2021-02-18 09:28:36.000 049 14323.01 421.46 54558.10 88888.00 2021-02-18 09:28:37.000 049 14325.22 423.84 54559.28 88888.00 2021-02-18 09:28:38.000 049 14323.07 421.40 54559.05 88888.00 2021-02-18 09:28:39.000 049 14323.13 421.40 54559.35 88888.00 2021-02-18 09:28:40.000 049 14323.03 421.40 54559.36 88888.00 2021-02-18 09:28:41.000 049 14322.90 421.66 54559.40 88888.00 2021-02-18 09:28:42.000 049 14322.92 421.56 54559.34 88888.00 2021-02-18 09:28:43.000 049 14323.14 421.62 54559.02 88888.00 2021-02-18 09:28:44.000 049 14322.74 421.82 54559.45 88888.00 2021-02-18 09:28:45.000 049 14322.96 421.71 54559.45 88888.00 2021-02-18 09:28:46.000 049 14322.54 421.50 54559.48 88888.00 2021-02-18 09:28:47.000 049 14322.57 421.53 54559.18 88888.00 2021-02-18 09:28:48.000 049 14322.41 421.50 54559.28 88888.00 2021-02-18 09:28:49.000 049 14322.34 421.49 54559.36 88888.00 2021-02-18 09:28:50.000 049 14322.50 421.52 54559.15 88888.00 2021-02-18 09:28:51.000 049 14322.31 421.56 54559.36 88888.00 2021-02-18 09:28:52.000 049 14324.46 423.75 54557.10 88888.00 2021-02-18 09:28:53.000 049 14322.25 421.29 54559.55 88888.00 2021-02-18 09:28:54.000 049 14322.14 421.30 54559.31 88888.00 2021-02-18 09:28:55.000 049 14322.13 421.47 54559.29 88888.00 2021-02-18 09:28:56.000 049 14321.92 421.44 54559.26 88888.00 2021-02-18 09:28:57.000 049 14321.93 421.42 54559.24 88888.00 2021-02-18 09:28:58.000 049 14324.23 423.47 54556.78 88888.00 2021-02-18 09:28:59.000 049 14321.53 421.40 54559.19 88888.00 2021-02-18 09:29:00.000 049 14321.53 421.63 54559.12 88888.00 2021-02-18 09:29:01.000 049 14321.49 421.19 54559.14 88888.00 2021-02-18 09:29:02.000 049 14321.59 421.17 54558.93 88888.00 2021-02-18 09:29:03.000 049 14321.70 421.13 54559.11 88888.00 2021-02-18 09:29:04.000 049 14321.01 421.18 54559.17 88888.00 2021-02-18 09:29:05.000 049 14321.12 421.35 54559.03 88888.00 2021-02-18 09:29:06.000 049 14321.12 421.13 54559.03 88888.00 2021-02-18 09:29:07.000 049 14321.19 420.97 54559.07 88888.00 2021-02-18 09:29:08.000 049 14320.93 420.94 54559.04 88888.00 2021-02-18 09:29:09.000 049 14320.93 421.00 54558.95 88888.00 2021-02-18 09:29:10.000 049 14323.10 423.37 54556.66 88888.00 2021-02-18 09:29:11.000 049 14320.75 421.16 54558.89 88888.00 2021-02-18 09:29:12.000 049 14320.99 420.93 54558.86 88888.00 2021-02-18 09:29:13.000 049 14321.29 421.05 54558.38 88888.00 2021-02-18 09:29:14.000 049 14320.75 420.99 54558.81 88888.00 2021-02-18 09:29:15.000 049 14320.72 421.07 54558.76 88888.00 2021-02-18 09:29:16.000 049 14322.69 423.25 54556.61 88888.00 2021-02-18 09:29:17.000 049 14320.81 421.16 54558.87 88888.00 2021-02-18 09:29:18.000 049 14320.60 420.70 54558.77 88888.00 2021-02-18 09:29:19.000 049 14320.43 420.91 54558.75 88888.00 2021-02-18 09:29:20.000 049 14320.48 420.69 54558.87 88888.00 2021-02-18 09:29:21.000 049 14320.48 420.75 54558.90 88888.00 2021-02-18 09:29:22.000 049 14320.62 420.98 54558.72 88888.00 2021-02-18 09:29:23.000 049 14320.41 420.77 54558.34 88888.00 2021-02-18 09:29:24.000 049 14320.56 420.73 54558.50 88888.00 2021-02-18 09:29:25.000 049 14320.52 420.83 54558.58 88888.00 2021-02-18 09:29:26.000 049 14320.42 420.88 54558.73 88888.00 2021-02-18 09:29:27.000 049 14320.49 420.88 54558.68 88888.00 2021-02-18 09:29:28.000 049 14320.40 420.94 54556.39 88888.00 2021-02-18 09:29:29.000 049 14322.20 423.06 54558.62 88888.00 2021-02-18 09:29:30.000 049 14320.52 420.97 54558.57 88888.00 2021-02-18 09:29:31.000 049 14320.38 420.93 54558.61 88888.00 2021-02-18 09:29:32.000 049 14320.54 420.74 54558.62 88888.00 2021-02-18 09:29:33.000 049 14320.65 420.80 54558.58 88888.00 2021-02-18 09:29:34.000 049 14320.61 420.79 54558.60 88888.00 2021-02-18 09:29:35.000 049 14320.51 420.85 54558.42 88888.00 2021-02-18 09:29:36.000 049 14320.54 420.87 54558.70 88888.00 2021-02-18 09:29:37.000 049 14320.53 420.62 54558.65 88888.00 2021-02-18 09:29:38.000 049 14320.57 420.65 54558.65 88888.00 2021-02-18 09:29:39.000 049 14320.86 420.93 54558.57 88888.00 2021-02-18 09:29:40.000 049 14320.70 421.19 54558.68 88888.00 2021-02-18 09:29:41.000 049 14320.61 420.69 54558.57 88888.00 2021-02-18 09:29:42.000 049 14320.63 420.87 54558.63 88888.00 2021-02-18 09:29:43.000 049 14320.60 420.58 54558.59 88888.00 2021-02-18 09:29:44.000 049 14322.63 422.88 54556.52 88888.00 2021-02-18 09:29:45.000 049 14321.01 420.67 54558.72 88888.00 2021-02-18 09:29:46.000 049 14320.54 420.72 54558.68 88888.00 2021-02-18 09:29:47.000 049 14320.60 420.60 54558.68 88888.00 2021-02-18 09:29:48.000 049 14320.48 420.54 54558.74 88888.00 2021-02-18 09:29:49.000 049 14320.54 420.47 54558.70 88888.00 2021-02-18 09:29:50.000 049 14322.76 422.79 54556.50 88888.00 2021-02-18 09:29:51.000 049 14320.56 420.51 54558.72 88888.00 2021-02-18 09:29:52.000 049 14320.81 420.83 54558.71 88888.00 2021-02-18 09:29:53.000 049 14320.48 420.48 54558.54 88888.00 2021-02-18 09:29:54.000 049 14320.61 420.63 54558.77 88888.00 2021-02-18 09:29:55.000 049 14320.88 420.54 54558.87 88888.00 2021-02-18 09:29:56.000 049 14320.62 420.70 54558.86 88888.00 2021-02-18 09:29:57.000 049 14320.69 420.50 54558.92 88888.00 2021-02-18 09:29:58.000 049 14320.49 420.37 54559.01 88888.00 2021-02-18 09:29:59.000 049 14320.79 420.31 54558.95 88888.00 2021-02-18 09:30:00.000 049 14320.62 420.55 54558.89 88888.00 2021-02-18 09:30:01.000 049 14320.50 420.47 54558.89 88888.00 2021-02-18 09:30:02.000 049 14323.31 423.63 54556.58 88888.00 2021-02-18 09:30:03.000 049 14320.47 422.43 54559.08 88888.00 2021-02-18 09:30:04.000 049 14320.64 420.41 54559.07 88888.00 2021-02-18 09:30:05.000 049 14320.66 420.94 54559.03 88888.00 2021-02-18 09:30:06.000 049 14320.38 420.41 54558.89 88888.00 2021-02-18 09:30:07.000 049 14320.55 420.39 54559.01 88888.00 2021-02-18 09:30:08.000 049 14322.71 422.69 54556.92 88888.00 2021-02-18 09:30:09.000 049 14320.50 420.37 54559.08 88888.00 2021-02-18 09:30:10.000 049 14320.51 420.78 54559.02 88888.00 2021-02-18 09:30:11.000 049 14320.43 420.46 54559.04 88888.00 2021-02-18 09:30:12.000 049 14320.74 420.49 54559.07 88888.00 2021-02-18 09:30:13.000 049 14320.45 420.55 54559.08 88888.00 2021-02-18 09:30:14.000 049 14320.59 420.82 54558.81 88888.00 2021-02-18 09:30:15.000 049 14320.50 420.63 54558.80 88888.00 2021-02-18 09:30:16.000 049 14320.62 420.56 54559.11 88888.00 2021-02-18 09:30:17.000 049 14320.45 420.66 54559.14 88888.00 2021-02-18 09:30:18.000 049 14320.43 420.41 54559.07 88888.00 2021-02-18 09:30:19.000 049 14320.53 420.77 54558.88 88888.00 2021-02-18 09:30:20.000 049 14320.40 420.42 54558.83 88888.00 2021-02-18 09:30:21.000 049 14320.53 420.77 54559.19 88888.00 2021-02-18 09:30:22.000 049 14320.52 420.91 54559.08 88888.00 2021-02-18 09:30:23.000 049 14320.31 420.52 54559.10 88888.00 2021-02-18 09:30:24.000 049 14320.43 420.34 54559.21 88888.00 2021-02-18 09:30:25.000 049 14320.37 421.02 54559.19 88888.00 2021-02-18 09:30:26.000 049 14320.28 420.56 54559.19 88888.00 2021-02-18 09:30:27.000 049 14320.50 420.59 54559.19 88888.00 2021-02-18 09:30:28.000 049 14320.38 420.52 54559.14 88888.00 2021-02-18 09:30:29.000 049 14320.20 420.68 54559.15 88888.00 2021-02-18 09:30:30.000 049 14320.30 420.64 54559.11 88888.00 2021-02-18 09:30:31.000 049 14320.35 420.74 54559.14 88888.00 2021-02-18 09:30:32.000 049 14320.24 420.59 54556.90 88888.00 2021-02-18 09:30:33.000 049 14322.03 422.78 54559.32 88888.00 2021-02-18 09:30:34.000 049 14320.28 420.68 54559.26 88888.00 2021-02-18 09:30:35.000 049 14320.66 421.13 54559.18 88888.00 2021-02-18 09:30:36.000 049 14320.21 420.75 54559.11 88888.00 2021-02-18 09:30:37.000 049 14320.09 420.97 54559.29 88888.00 2021-02-18 09:30:38.000 049 14322.33 422.69 54556.97 88888.00 2021-02-18 09:30:39.000 049 14319.96 420.62 54559.32 88888.00 2021-02-18 09:30:40.000 049 14319.82 420.75 54558.88 88888.00 2021-02-18 09:30:41.000 049 14320.18 420.63 54559.16 88888.00 2021-02-18 09:30:42.000 049 14320.04 420.97 54559.24 88888.00 2021-02-18 09:30:43.000 049 14319.80 420.57 54559.07 88888.00 2021-02-18 09:30:44.000 049 14320.11 420.53 54559.27 88888.00 2021-02-18 09:30:45.000 049 14320.12 420.38 54558.79 88888.00 2021-02-18 09:30:46.000 049 14319.90 420.63 54559.19 88888.00 2021-02-18 09:30:47.000 049 14319.93 420.37 54558.99 88888.00 2021-02-18 09:30:48.000 049 14319.74 420.51 54559.28 88888.00 2021-02-18 09:30:49.000 049 14319.74 420.44 54559.07 88888.00 2021-02-18 09:30:50.000 049 14320.05 420.62 54559.29 88888.00 2021-02-18 09:30:51.000 049 14320.00 420.60 54559.30 88888.00 2021-02-18 09:30:52.000 049 14319.67 420.69 54559.30 88888.00 2021-02-18 09:30:53.000 049 14319.60 420.54 54559.33 88888.00 2021-02-18 09:30:54.000 049 14322.33 423.83 54557.14 88888.00 2021-02-18 09:30:55.000 049 14320.21 422.76 54558.94 88888.00 2021-02-18 09:30:56.000 049 14319.71 420.50 54559.21 88888.00 2021-02-18 09:30:57.000 049 14319.32 420.68 54559.26 88888.00 2021-02-18 09:30:58.000 049 14319.55 420.44 54559.19 88888.00 2021-02-18 09:30:59.000 049 14319.67 420.44 54559.02 88888.00 2021-02-18 09:31:00.000 049 14321.64 422.42 54557.02 88888.00 2021-02-18 09:31:01.000 049 14319.34 420.59 54559.16 88888.00 2021-02-18 09:31:02.000 049 14319.34 420.55 54559.35 88888.00 2021-02-18 09:31:03.000 049 14319.26 420.27 54559.27 88888.00 2021-02-18 09:31:04.000 049 14319.25 420.34 54559.24 88888.00 2021-02-18 09:31:05.000 049 14319.33 420.22 54559.19 88888.00 2021-02-18 09:31:06.000 049 14319.38 420.48 54558.76 88888.00 2021-02-18 09:31:07.000 049 14319.16 420.24 54558.95 88888.00 2021-02-18 09:31:08.000 049 14319.18 420.25 54559.10 88888.00 2021-02-18 09:31:09.000 049 14319.30 420.26 54559.01 88888.00 2021-02-18 09:31:10.000 049 14319.01 420.23 54559.12 88888.00 2021-02-18 09:31:11.000 049 14319.34 420.43 54559.05 88888.00 2021-02-18 09:31:12.000 049 14319.13 420.37 54559.09 88888.00 2021-02-18 09:31:13.000 049 14319.02 420.31 54559.00 88888.00 2021-02-18 09:31:14.000 049 14319.20 420.12 54559.19 88888.00 2021-02-18 09:31:15.000 049 14319.04 420.07 54559.10 88888.00 2021-02-18 09:31:16.000 049 14319.11 420.45 54559.20 88888.00 2021-02-18 09:31:17.000 049 14319.03 420.17 54559.08 88888.00 2021-02-18 09:31:18.000 049 14318.86 420.20 54559.12 88888.00 2021-02-18 09:31:19.000 049 14318.97 420.03 54559.07 88888.00 2021-02-18 09:31:20.000 049 14319.02 420.11 54558.94 88888.00 2021-02-18 09:31:21.000 049 14318.92 420.07 54559.02 88888.00 2021-02-18 09:31:22.000 049 14319.17 420.25 54559.01 88888.00 2021-02-18 09:31:23.000 049 14318.86 420.28 54559.18 88888.00 2021-02-18 09:31:24.000 049 14319.15 420.49 54559.06 88888.00 2021-02-18 09:31:25.000 049 14321.05 422.50 54556.81 88888.00 2021-02-18 09:31:26.000 049 14318.77 419.93 54559.10 88888.00 2021-02-18 09:31:27.000 049 14318.90 420.14 54559.06 88888.00 2021-02-18 09:31:28.000 049 14318.92 420.27 54559.14 88888.00 2021-02-18 09:31:29.000 049 14319.11 420.45 54559.03 88888.00 2021-02-18 09:31:30.000 049 14318.86 420.00 54559.11 88888.00 2021-02-18 09:31:31.000 049 14321.16 422.25 54556.98 88888.00 2021-02-18 09:31:32.000 049 14319.12 419.81 54559.09 88888.00 2021-02-18 09:31:33.000 049 14319.09 420.23 54559.25 88888.00 2021-02-18 09:31:34.000 049 14319.22 420.26 54559.19 88888.00 2021-02-18 09:31:35.000 049 14319.21 420.20 54559.09 88888.00 2021-02-18 09:31:36.000 049 14319.31 420.24 54559.17 88888.00 2021-02-18 09:31:37.000 049 14319.47 420.35 54558.96 88888.00 2021-02-18 09:31:38.000 049 14319.39 420.30 54559.34 88888.00 2021-02-18 09:31:39.000 049 14319.44 420.30 54559.29 88888.00 2021-02-18 09:31:40.000 049 14319.66 420.24 54558.80 88888.00 2021-02-18 09:31:41.000 049 14319.73 420.24 54559.35 88888.00 2021-02-18 09:31:42.000 049 14319.73 420.11 54559.42 88888.00 2021-02-18 09:31:43.000 049 14319.82 420.39 54558.78 88888.00 2021-02-18 09:31:44.000 049 14321.89 422.55 54556.93 88888.00 2021-02-18 09:31:45.000 049 14319.87 420.33 54559.19 88888.00 2021-02-18 09:31:46.000 049 14319.93 420.20 54559.49 88888.00 2021-02-18 09:31:47.000 049 14319.82 420.50 54559.54 88888.00 2021-02-18 09:31:48.000 049 14319.99 420.40 54559.52 88888.00 2021-02-18 09:31:49.000 049 14319.99 420.39 54559.37 88888.00 2021-02-18 09:31:50.000 049 14322.32 422.54 54557.44 88888.00 2021-02-18 09:31:51.000 049 14320.15 420.65 54559.64 88888.00 2021-02-18 09:31:52.000 049 14320.44 420.87 54559.70 88888.00 2021-02-18 09:31:53.000 049 14319.85 420.47 54559.74 88888.00 2021-02-18 09:31:54.000 049 14320.19 420.43 54559.80 88888.00 2021-02-18 09:31:55.000 049 14320.10 420.84 54559.79 88888.00 2021-02-18 09:31:56.000 049 14320.07 420.62 54559.89 88888.00 2021-02-18 09:31:57.000 049 14322.29 422.83 54557.72 88888.00 2021-02-18 09:31:58.000 049 14320.12 420.68 54560.04 88888.00 2021-02-18 09:31:59.000 049 14320.22 420.35 54559.95 88888.00 2021-02-18 09:32:00.000 049 14320.16 420.43 54559.95 88888.00 2021-02-18 09:32:01.000 049 14320.34 420.35 54559.12 88888.00 2021-02-18 09:32:02.000 049 14322.88 422.76 54559.09 88888.00 2021-02-18 09:32:03.000 049 14320.46 420.53 54560.11 88888.00 2021-02-18 09:32:04.000 049 14320.35 420.86 54560.18 88888.00 2021-02-18 09:32:05.000 049 14320.35 420.43 54560.22 88888.00 2021-02-18 09:32:06.000 049 14320.37 420.62 54560.27 88888.00 2021-02-18 09:32:07.000 049 14320.30 420.56 54560.38 88888.00 2021-02-18 09:32:08.000 049 14320.29 420.62 54560.41 88888.00 2021-02-18 09:32:09.000 049 14320.57 420.36 54560.39 88888.00 2021-02-18 09:32:10.000 049 14320.37 420.55 54560.48 88888.00 2021-02-18 09:32:11.000 049 14320.75 420.86 54560.27 88888.00 2021-02-18 09:32:12.000 049 14320.58 421.12 54560.56 88888.00 2021-02-18 09:32:13.000 049 14320.68 420.61 54560.62 88888.00 2021-02-18 09:32:14.000 049 14320.91 420.63 54560.63 88888.00 2021-02-18 09:32:15.000 049 14320.67 420.63 54560.72 88888.00 2021-02-18 09:32:16.000 049 14320.98 420.74 54560.66 88888.00 2021-02-18 09:32:17.000 049 14323.05 423.01 54558.46 88888.00 2021-02-18 09:32:18.000 049 14320.92 420.73 54560.70 88888.00 2021-02-18 09:32:19.000 049 14320.91 420.93 54560.82 88888.00 2021-02-18 09:32:20.000 049 14320.83 420.68 54560.90 88888.00 2021-02-18 09:32:21.000 049 14321.12 420.88 54560.68 88888.00 2021-02-18 09:32:22.000 049 14321.04 421.06 54560.61 88888.00 2021-02-18 09:32:23.000 049 14323.21 422.84 54558.82 88888.00 2021-02-18 09:32:24.000 049 14321.21 421.10 54560.78 88888.00 2021-02-18 09:32:25.000 049 14321.04 420.74 54561.21 88888.00 2021-02-18 09:32:26.000 049 14321.07 420.72 54561.08 88888.00 2021-02-18 09:32:27.000 049 14321.31 420.87 54561.15 88888.00 2021-02-18 09:32:28.000 049 14321.22 420.96 54561.18 88888.00 2021-02-18 09:32:29.000 049 14321.33 421.17 54561.22 88888.00 2021-02-18 09:32:30.000 049 14321.10 420.79 54561.27 88888.00 2021-02-18 09:32:31.000 049 14321.32 420.84 54561.00 88888.00 2021-02-18 09:32:32.000 049 14321.19 421.38 54561.16 88888.00 2021-02-18 09:32:33.000 049 14320.98 421.03 54561.32 88888.00 2021-02-18 09:32:34.000 049 14321.10 420.89 54561.45 88888.00 2021-02-18 09:32:35.000 049 14321.15 420.88 54561.38 88888.00 2021-02-18 09:32:36.000 049 14321.18 420.93 54561.41 88888.00 2021-02-18 09:32:37.000 049 14323.27 422.90 54558.95 88888.00 2021-02-18 09:32:38.000 049 14321.16 420.81 54561.28 88888.00 2021-02-18 09:32:39.000 049 14320.95 420.87 54561.47 88888.00 2021-02-18 09:32:40.000 049 14320.92 420.89 54561.46 88888.00 2021-02-18 09:32:41.000 049 14320.90 421.26 54561.39 88888.00 2021-02-18 09:32:42.000 049 14320.95 420.79 54561.55 88888.00 2021-02-18 09:32:43.000 049 14323.07 423.32 54559.45 88888.00 2021-02-18 09:32:44.000 049 14320.83 421.33 54561.49 88888.00 2021-02-18 09:32:45.000 049 14321.01 420.90 54561.59 88888.00 2021-02-18 09:32:46.000 049 14320.60 421.07 54561.76 88888.00 2021-02-18 09:32:47.000 049 14321.13 420.89 54561.19 88888.00 2021-02-18 09:32:48.000 049 14320.56 420.87 54561.39 88888.00 2021-02-18 09:32:49.000 049 14320.24 421.28 54561.58 88888.00 2021-02-18 09:32:50.000 049 14320.38 420.93 54561.58 88888.00 2021-02-18 09:32:51.000 049 14320.43 420.88 54561.27 88888.00 2021-02-18 09:32:52.000 049 14320.42 421.42 54561.56 88888.00 2021-02-18 09:32:53.000 049 14320.26 421.12 54560.53 88888.00 2021-02-18 09:32:54.000 049 14322.28 423.13 54561.45 88888.00 2021-02-18 09:32:55.000 049 14319.97 420.87 54561.58 88888.00 2021-02-18 09:32:56.000 049 14320.04 421.05 54561.55 88888.00 2021-02-18 09:32:57.000 049 14320.30 420.87 54561.46 88888.00 2021-02-18 09:32:58.000 049 14319.67 420.83 54561.46 88888.00 2021-02-18 09:32:59.000 049 14319.76 420.80 54561.43 88888.00 2021-02-18 09:33:00.000 049 14319.62 420.88 54561.36 88888.00 2021-02-18 09:33:01.000 049 14319.74 420.70 54561.34 88888.00 2021-02-18 09:33:02.000 049 14319.66 420.93 54561.41 88888.00 2021-02-18 09:33:03.000 049 14319.51 420.81 54561.27 88888.00 2021-02-18 09:33:04.000 049 14319.49 420.90 54561.28 88888.00 2021-02-18 09:33:05.000 049 14319.36 420.81 54561.37 88888.00 2021-02-18 09:33:06.000 049 14319.55 420.83 54561.40 88888.00 2021-02-18 09:33:07.000 049 14319.76 420.72 54561.20 88888.00 2021-02-18 09:33:08.000 049 14319.52 420.54 54561.14 88888.00 2021-02-18 09:33:09.000 049 14321.54 423.12 54558.87 88888.00 2021-02-18 09:33:10.000 049 14319.42 420.68 54561.28 88888.00 2021-02-18 09:33:11.000 049 14319.26 420.93 54561.20 88888.00 2021-02-18 09:33:12.000 049 14319.55 420.81 54561.14 88888.00 2021-02-18 09:33:13.000 049 14319.26 420.67 54560.89 88888.00 2021-02-18 09:33:14.000 049 14319.30 420.52 54560.95 88888.00 2021-02-18 09:33:15.000 049 14321.34 423.06 54558.98 88888.00 2021-02-18 09:33:16.000 049 14319.15 420.76 54561.08 88888.00 2021-02-18 09:33:17.000 049 14319.26 420.66 54561.02 88888.00 2021-02-18 09:33:18.000 049 14319.17 420.99 54561.11 88888.00 2021-02-18 09:33:19.000 049 14319.12 420.69 54561.02 88888.00 2021-02-18 09:33:20.000 049 14318.99 420.87 54560.97 88888.00 2021-02-18 09:33:21.000 049 14318.89 420.81 54561.01 88888.00 2021-02-18 09:33:22.000 049 14318.98 420.77 54561.05 88888.00 2021-02-18 09:33:23.000 049 14319.05 420.95 54560.99 88888.00 2021-02-18 09:33:24.000 049 14318.92 420.87 54561.09 88888.00 2021-02-18 09:33:25.000 049 14318.95 420.93 54561.12 88888.00 2021-02-18 09:33:26.000 049 14318.88 421.19 54560.98 88888.00 2021-02-18 09:33:27.000 049 14318.91 420.78 54560.96 88888.00 2021-02-18 09:33:28.000 049 14318.81 420.72 54560.95 88888.00 2021-02-18 09:33:29.000 049 14318.63 420.87 54560.97 88888.00 2021-02-18 09:33:30.000 049 14318.79 420.90 54561.00 88888.00 2021-02-18 09:33:31.000 049 14319.43 421.23 54557.61 88888.00 2021-02-18 09:33:32.000 049 14320.78 423.14 54558.79 88888.00 2021-02-18 09:33:33.000 049 14318.61 421.00 54561.00 88888.00 2021-02-18 09:33:34.000 049 14318.76 421.31 54560.98 88888.00 2021-02-18 09:33:35.000 049 14318.69 421.31 54560.99 88888.00 2021-02-18 09:33:36.000 049 14318.62 421.06 54560.95 88888.00 2021-02-18 09:33:37.000 049 14318.64 421.12 54561.06 88888.00 2021-02-18 09:33:38.000 049 14321.05 423.38 54558.55 88888.00 2021-02-18 09:33:39.000 049 14318.81 421.69 54560.99 88888.00 2021-02-18 09:33:40.000 049 14318.73 421.08 54560.91 88888.00 2021-02-18 09:33:41.000 049 14319.00 421.19 54560.71 88888.00 2021-02-18 09:33:42.000 049 14318.79 421.55 54560.97 88888.00 2021-02-18 09:33:43.000 049 14319.06 421.25 54560.74 88888.00 2021-02-18 09:33:44.000 049 14319.30 421.46 54560.94 88888.00 2021-02-18 09:33:45.000 049 14318.73 421.36 54560.93 88888.00 2021-02-18 09:33:46.000 049 14318.87 421.52 54560.98 88888.00 2021-02-18 09:33:47.000 049 14318.82 421.37 54560.95 88888.00 2021-02-18 09:33:48.000 049 14318.99 421.39 54561.19 88888.00 2021-02-18 09:33:49.000 049 14319.05 421.69 54561.01 88888.00 2021-02-18 09:33:50.000 049 14319.04 421.37 54561.06 88888.00 2021-02-18 09:33:51.000 049 14319.31 421.37 54560.80 88888.00 2021-02-18 09:33:52.000 049 14319.12 421.54 54561.02 88888.00 2021-02-18 09:33:53.000 049 14319.05 421.50 54561.09 88888.00 2021-02-18 09:33:54.000 049 14319.31 421.92 54561.15 88888.00 2021-02-18 09:33:55.000 049 14319.38 421.42 54560.95 88888.00 2021-02-18 09:33:56.000 049 14319.53 421.38 54561.30 88888.00 2021-02-18 09:33:57.000 049 14319.32 421.30 54561.13 88888.00 2021-02-18 09:33:58.000 049 14319.36 421.36 54561.09 88888.00 2021-02-18 09:33:59.000 049 14319.52 421.50 54561.06 88888.00 2021-02-18 09:34:00.000 049 14319.53 421.36 54561.26 88888.00 2021-02-18 09:34:01.000 049 14319.49 421.40 54561.23 88888.00 2021-02-18 09:34:02.000 049 14321.74 423.48 54559.07 88888.00 2021-02-18 09:34:03.000 049 14319.88 421.40 54561.40 88888.00 2021-02-18 09:34:04.000 049 14319.75 421.80 54561.15 88888.00 2021-02-18 09:34:05.000 049 14319.69 421.62 54561.50 88888.00 2021-02-18 09:34:06.000 049 14319.80 421.70 54561.41 88888.00 2021-02-18 09:34:07.000 049 14319.74 421.47 54561.57 88888.00 2021-02-18 09:34:08.000 049 14322.11 423.57 54559.22 88888.00 2021-02-18 09:34:09.000 049 14320.36 421.49 54561.52 88888.00 2021-02-18 09:34:10.000 049 14319.99 421.44 54561.63 88888.00 2021-02-18 09:34:11.000 049 14320.11 421.71 54561.37 88888.00 2021-02-18 09:34:12.000 049 14320.21 421.43 54561.53 88888.00 2021-02-18 09:34:13.000 049 14320.57 421.45 54561.33 88888.00 2021-02-18 09:34:14.000 049 14319.94 421.25 54561.58 88888.00 2021-02-18 09:34:15.000 049 14320.19 421.50 54561.66 88888.00 2021-02-18 09:34:16.000 049 14320.29 421.75 54561.61 88888.00 2021-02-18 09:34:17.000 049 14320.26 421.41 54561.67 88888.00 2021-02-18 09:34:18.000 049 14320.27 421.39 54561.78 88888.00 2021-02-18 09:34:19.000 049 14322.52 423.55 54559.51 88888.00 2021-02-18 09:34:20.000 049 14320.44 421.23 54561.75 88888.00 2021-02-18 09:34:21.000 049 14320.51 421.73 54561.85 88888.00 2021-02-18 09:34:22.000 049 14320.18 421.24 54561.83 88888.00 2021-02-18 09:34:23.000 049 14320.57 421.32 54561.81 88888.00 2021-02-18 09:34:24.000 049 14320.84 421.31 54562.03 88888.00 2021-02-18 09:34:25.000 049 14322.43 423.38 54559.75 88888.00 2021-02-18 09:34:26.000 049 14320.32 421.30 54562.03 88888.00 2021-02-18 09:34:27.000 049 14320.18 421.22 54562.16 88888.00 2021-02-18 09:34:28.000 049 14320.25 421.29 54562.02 88888.00 2021-02-18 09:34:29.000 049 14320.33 421.32 54561.58 88888.00 2021-02-18 09:34:30.000 049 14320.17 421.24 54562.02 88888.00 2021-02-18 09:34:31.000 049 14320.16 421.37 54561.96 88888.00 2021-02-18 09:34:32.000 049 14320.11 421.18 54562.09 88888.00 2021-02-18 09:34:33.000 049 14320.17 420.89 54561.97 88888.00 2021-02-18 09:34:34.000 049 14320.16 421.07 54561.94 88888.00 2021-02-18 09:34:35.000 049 14320.10 421.07 54562.11 88888.00 2021-02-18 09:34:36.000 049 14320.18 420.99 54561.84 88888.00 2021-02-18 09:34:37.000 049 14319.93 420.97 54561.97 88888.00 2021-02-18 09:34:38.000 049 14319.94 420.95 54561.86 88888.00 2021-02-18 09:34:39.000 049 14319.71 421.28 54562.18 88888.00 2021-02-18 09:34:40.000 049 14319.63 420.94 54561.98 88888.00 2021-02-18 09:34:41.000 049 14319.66 421.14 54562.03 88888.00 2021-02-18 09:34:42.000 049 14319.48 420.79 54562.00 88888.00 2021-02-18 09:34:43.000 049 14319.79 421.01 54562.00 88888.00 2021-02-18 09:34:44.000 049 14319.67 420.76 54561.99 88888.00 2021-02-18 09:34:45.000 049 14319.42 420.93 54561.94 88888.00 2021-02-18 09:34:46.000 049 14319.39 420.74 54561.98 88888.00 2021-02-18 09:34:47.000 049 14319.17 420.68 54562.07 88888.00 2021-02-18 09:34:48.000 049 14319.25 420.79 54561.83 88888.00 2021-02-18 09:34:49.000 049 14321.37 421.56 54559.68 88888.00 2021-02-18 09:34:50.000 049 14319.01 421.81 54561.91 88888.00 2021-02-18 09:34:51.000 049 14319.10 420.62 54561.93 88888.00 2021-02-18 09:34:52.000 049 14319.08 420.45 54561.91 88888.00 2021-02-18 09:34:53.000 049 14318.98 420.47 54561.79 88888.00 2021-02-18 09:34:54.000 049 14318.90 420.50 54561.76 88888.00 2021-02-18 09:34:55.000 049 14321.20 422.81 54559.54 88888.00 2021-02-18 09:34:56.000 049 14318.81 420.46 54561.72 88888.00 2021-02-18 09:34:57.000 049 14318.65 420.46 54561.70 88888.00 2021-02-18 09:34:58.000 049 14318.67 420.54 54561.65 88888.00 2021-02-18 09:34:59.000 049 14319.10 420.49 54561.09 88888.00 2021-02-18 09:35:00.000 049 14318.73 420.60 54561.53 88888.00 2021-02-18 09:35:01.000 049 14318.54 420.76 54561.58 88888.00 2021-02-18 09:35:02.000 049 14318.65 420.35 54561.58 88888.00 2021-02-18 09:35:03.000 049 14318.24 420.55 54561.28 88888.00 2021-02-18 09:35:04.000 049 14318.19 420.22 54561.48 88888.00 2021-02-18 09:35:05.000 049 14318.12 420.43 54561.46 88888.00 2021-02-18 09:35:06.000 049 14318.16 420.32 54561.47 88888.00 2021-02-18 09:35:07.000 049 14318.10 420.30 54561.44 88888.00 2021-02-18 09:35:08.000 049 14320.18 422.64 54559.23 88888.00 2021-02-18 09:35:09.000 049 14318.02 420.33 54561.05 88888.00 2021-02-18 09:35:10.000 049 14317.91 420.43 54561.50 88888.00 2021-02-18 09:35:11.000 049 14317.67 420.54 54561.25 88888.00 2021-02-18 09:35:12.000 049 14317.60 420.45 54561.19 88888.00 2021-02-18 09:35:13.000 049 14317.69 420.20 54561.23 88888.00 2021-02-18 09:35:14.000 049 14317.90 420.32 54561.18 88888.00 2021-02-18 09:35:15.000 049 14317.87 420.44 54561.18 88888.00 2021-02-18 09:35:16.000 049 14317.66 420.04 54561.14 88888.00 2021-02-18 09:35:17.000 049 14317.50 420.23 54561.20 88888.00 2021-02-18 09:35:18.000 049 14317.51 420.42 54560.89 88888.00 2021-02-18 09:35:19.000 049 14320.32 423.34 54558.60 88888.00 2021-02-18 09:35:20.000 049 14317.41 422.42 54561.21 88888.00 2021-02-18 09:35:21.000 049 14317.35 420.39 54561.01 88888.00 2021-02-18 09:35:22.000 049 14317.40 420.08 54560.96 88888.00 2021-02-18 09:35:23.000 049 14317.60 420.16 54560.88 88888.00 2021-02-18 09:35:24.000 049 14317.90 419.98 54560.81 88888.00 2021-02-18 09:35:25.000 049 14319.65 422.32 54558.63 88888.00 2021-02-18 09:35:26.000 049 14319.39 422.29 54559.73 88888.00 2021-02-18 09:35:27.000 049 14317.23 420.14 54560.77 88888.00 2021-02-18 09:35:28.000 049 14317.27 420.29 54560.71 88888.00 2021-02-18 09:35:29.000 049 14317.28 420.05 54560.27 88888.00 2021-02-18 09:35:30.000 049 14317.36 420.10 54560.81 88888.00 2021-02-18 09:35:31.000 049 14317.22 420.02 54560.72 88888.00 2021-02-18 09:35:32.000 049 14317.13 419.84 54560.84 88888.00 2021-02-18 09:35:33.000 049 14317.31 420.21 54560.77 88888.00 2021-02-18 09:35:34.000 049 14317.12 420.08 54560.62 88888.00 2021-02-18 09:35:35.000 049 14317.22 420.30 54560.67 88888.00 2021-02-18 09:35:36.000 049 14319.42 422.14 54558.57 88888.00 2021-02-18 09:35:37.000 049 14316.90 419.84 54560.77 88888.00 2021-02-18 09:35:38.000 049 14316.93 419.94 54560.65 88888.00 2021-02-18 09:35:39.000 049 14316.84 419.97 54560.57 88888.00 2021-02-18 09:35:40.000 049 14316.84 420.11 54560.70 88888.00 2021-02-18 09:35:41.000 049 14316.96 420.33 54560.22 88888.00 2021-02-18 09:35:42.000 049 14319.08 422.02 54558.60 88888.00 2021-02-18 09:35:43.000 049 14316.74 419.67 54560.39 88888.00 2021-02-18 09:35:44.000 049 14316.65 419.80 54560.59 88888.00 2021-02-18 09:35:45.000 049 14316.92 420.05 54560.37 88888.00 2021-02-18 09:35:46.000 049 14316.75 419.56 54560.55 88888.00 2021-02-18 09:35:47.000 049 14316.55 419.82 54560.68 88888.00 2021-02-18 09:35:48.000 049 14316.64 419.98 54560.56 88888.00 2021-02-18 09:35:49.000 049 14316.42 419.78 54560.49 88888.00 2021-02-18 09:35:50.000 049 14316.65 419.71 54560.47 88888.00 2021-02-18 09:35:51.000 049 14318.64 420.75 54558.25 88888.00 2021-02-18 09:35:52.000 049 14316.36 419.80 54560.52 88888.00 2021-02-18 09:35:53.000 049 14316.47 419.68 54560.43 88888.00 2021-02-18 09:35:54.000 049 14316.17 419.73 54559.81 88888.00 2021-02-18 09:35:55.000 049 14316.28 419.63 54560.36 88888.00 2021-02-18 09:35:56.000 049 14316.28 419.59 54560.60 88888.00 2021-02-18 09:35:57.000 049 14318.29 421.74 54558.30 88888.00 2021-02-18 09:35:58.000 049 14316.08 419.47 54560.41 88888.00 2021-02-18 09:35:59.000 049 14316.04 419.50 54559.87 88888.00 2021-02-18 09:36:00.000 049 14316.04 419.38 54560.27 88888.00 2021-02-18 09:36:01.000 049 14315.90 419.57 54560.24 88888.00 2021-02-18 09:36:02.000 049 14316.02 419.38 54560.33 88888.00 2021-02-18 09:36:03.000 049 14315.79 419.24 54560.03 88888.00 2021-02-18 09:36:04.000 049 14315.90 419.30 54560.13 88888.00 2021-02-18 09:36:05.000 049 14315.71 419.04 54559.89 88888.00 2021-02-18 09:36:06.000 049 14315.74 419.18 54560.10 88888.00 2021-02-18 09:36:07.000 049 14315.69 419.17 54560.16 88888.00 2021-02-18 09:36:08.000 049 14315.78 419.13 54559.89 88888.00 2021-02-18 09:36:09.000 049 14315.50 418.98 54560.14 88888.00 2021-02-18 09:36:10.000 049 14315.84 419.28 54560.00 88888.00 2021-02-18 09:36:11.000 049 14316.00 418.94 54559.64 88888.00 2021-02-18 09:36:12.000 049 14315.46 419.04 54560.06 88888.00 2021-02-18 09:36:13.000 049 14315.33 418.91 54560.09 88888.00 2021-02-18 09:36:14.000 049 14315.33 419.03 54559.95 88888.00 2021-02-18 09:36:15.000 049 14315.48 419.05 54559.97 88888.00 2021-02-18 09:36:16.000 049 14315.49 419.36 54560.01 88888.00 2021-02-18 09:36:17.000 049 14317.60 421.21 54557.88 88888.00 2021-02-18 09:36:18.000 049 14318.08 422.32 54557.66 88888.00 2021-02-18 09:36:19.000 049 14315.54 421.05 54560.07 88888.00 2021-02-18 09:36:20.000 049 14315.27 418.88 54559.90 88888.00 2021-02-18 09:36:21.000 049 14315.41 418.92 54559.42 88888.00 2021-02-18 09:36:22.000 049 14315.37 419.11 54559.95 88888.00 2021-02-18 09:36:23.000 049 14315.44 419.06 54559.88 88888.00 2021-02-18 09:36:24.000 049 14317.54 421.17 54557.75 88888.00 2021-02-18 09:36:25.000 049 14315.59 418.92 54559.91 88888.00 2021-02-18 09:36:26.000 049 14315.27 419.03 54559.89 88888.00 2021-02-18 09:36:27.000 049 14315.48 419.01 54559.97 88888.00 2021-02-18 09:36:28.000 049 14315.37 419.01 54559.81 88888.00 2021-02-18 09:36:29.000 049 14315.26 418.82 54559.93 88888.00 2021-02-18 09:36:30.000 049 14315.43 418.95 54559.76 88888.00 2021-02-18 09:36:31.000 049 14315.77 419.00 54559.95 88888.00 2021-02-18 09:36:32.000 049 14315.42 418.96 54559.99 88888.00 2021-02-18 09:36:33.000 049 14315.43 418.90 54559.90 88888.00 2021-02-18 09:36:34.000 049 14315.33 418.86 54560.04 88888.00 2021-02-18 09:36:35.000 049 14315.39 418.83 54559.98 88888.00 2021-02-18 09:36:36.000 049 14315.45 418.97 54559.56 88888.00 2021-02-18 09:36:37.000 049 14315.29 419.06 54559.78 88888.00 2021-02-18 09:36:38.000 049 14315.19 418.96 54559.93 88888.00 2021-02-18 09:36:39.000 049 14315.33 419.00 54560.17 88888.00 2021-02-18 09:36:40.000 049 14315.47 418.96 54560.09 88888.00 2021-02-18 09:36:41.000 049 14315.60 418.90 54559.65 88888.00 2021-02-18 09:36:42.000 049 14315.43 418.92 54559.99 88888.00 2021-02-18 09:36:43.000 049 14315.25 418.86 54559.77 88888.00 2021-02-18 09:36:44.000 049 14315.27 418.92 54560.21 88888.00 2021-02-18 09:36:45.000 049 14315.27 418.81 54560.07 88888.00 2021-02-18 09:36:46.000 049 14315.20 419.04 54560.08 88888.00 2021-02-18 09:36:47.000 049 14315.30 418.74 54559.76 88888.00 2021-02-18 09:36:48.000 049 14315.08 418.71 54560.02 88888.00 2021-02-18 09:36:49.000 049 14317.10 420.99 54557.82 88888.00 2021-02-18 09:36:50.000 049 14315.13 418.79 54560.06 88888.00 2021-02-18 09:36:51.000 049 14314.86 418.80 54560.02 88888.00 2021-02-18 09:36:52.000 049 14315.03 418.86 54559.97 88888.00 2021-02-18 09:36:53.000 049 14314.92 418.77 54559.68 88888.00 2021-02-18 09:36:54.000 049 14314.63 418.82 54560.03 88888.00 2021-02-18 09:36:55.000 049 14316.84 420.99 54557.77 88888.00 2021-02-18 09:36:56.000 049 14314.85 419.12 54559.82 88888.00 2021-02-18 09:36:57.000 049 14314.46 418.67 54559.95 88888.00 2021-02-18 09:36:58.000 049 14314.61 419.04 54560.02 88888.00 2021-02-18 09:36:59.000 049 14314.57 418.90 54560.14 88888.00 2021-02-18 09:37:00.000 049 14314.54 418.81 54559.97 88888.00 2021-02-18 09:37:01.000 049 14314.55 419.04 54559.80 88888.00 2021-02-18 09:37:02.000 049 14314.69 418.79 54559.98 88888.00 2021-02-18 09:37:03.000 049 14314.45 419.09 54559.77 88888.00 2021-02-18 09:37:04.000 049 14314.30 418.91 54559.86 88888.00 2021-02-18 09:37:05.000 049 14314.55 418.83 54559.81 88888.00 2021-02-18 09:37:06.000 049 14314.02 419.07 54559.35 88888.00 2021-02-18 09:37:07.000 049 14316.28 420.98 54557.37 88888.00 2021-02-18 09:37:08.000 049 14314.25 418.86 54559.83 88888.00 2021-02-18 09:37:09.000 049 14314.13 418.83 54559.89 88888.00 2021-02-18 09:37:10.000 049 14314.10 419.04 54559.83 88888.00 2021-02-18 09:37:11.000 049 14314.20 418.91 54559.71 88888.00 2021-02-18 09:37:12.000 049 14314.00 418.90 54559.67 88888.00 2021-02-18 09:37:13.000 049 14316.36 421.18 54557.40 88888.00 2021-02-18 09:37:14.000 049 14314.18 418.99 54559.92 88888.00 2021-02-18 09:37:15.000 049 14314.05 418.97 54559.52 88888.00 2021-02-18 09:37:16.000 049 14314.11 418.98 54559.76 88888.00 2021-02-18 09:37:17.000 049 14314.07 419.04 54559.81 88888.00 2021-02-18 09:37:18.000 049 14314.21 419.10 54559.53 88888.00 2021-02-18 09:37:19.000 049 14314.01 419.16 54559.67 88888.00 2021-02-18 09:37:20.000 049 14314.26 419.26 54559.77 88888.00 2021-02-18 09:37:21.000 049 14314.13 419.04 54559.38 88888.00 2021-02-18 09:37:22.000 049 14313.98 418.98 54559.62 88888.00 2021-02-18 09:37:23.000 049 14314.14 419.02 54559.77 88888.00 2021-02-18 09:37:24.000 049 14314.07 419.03 54559.83 88888.00 2021-02-18 09:37:25.000 049 14314.13 419.06 54559.57 88888.00 2021-02-18 09:37:26.000 049 14314.20 419.06 54559.70 88888.00 2021-02-18 09:37:27.000 049 14314.13 419.31 54559.76 88888.00 2021-02-18 09:37:28.000 049 14314.18 419.35 54559.64 88888.00 2021-02-18 09:37:29.000 049 14314.07 419.20 54559.71 88888.00 2021-02-18 09:37:30.000 049 14314.30 419.19 54559.85 88888.00 2021-02-18 09:37:31.000 049 14314.16 419.02 54559.74 88888.00 2021-02-18 09:37:32.000 049 14314.09 419.09 54559.75 88888.00 2021-02-18 09:37:33.000 049 14313.91 418.92 54559.67 88888.00 2021-02-18 09:37:34.000 049 14314.21 419.14 54559.79 88888.00 2021-02-18 09:37:35.000 049 14314.08 418.90 54559.77 88888.00 2021-02-18 09:37:36.000 049 14314.52 419.07 54559.67 88888.00 2021-02-18 09:37:37.000 049 14314.32 419.17 54557.37 88888.00 2021-02-18 09:37:38.000 049 14315.53 421.42 54559.71 88888.00 2021-02-18 09:37:39.000 049 14314.01 418.92 54559.83 88888.00 2021-02-18 09:37:40.000 049 14314.04 419.27 54559.83 88888.00 2021-02-18 09:37:41.000 049 14314.52 419.18 54559.72 88888.00 2021-02-18 09:37:42.000 049 14313.94 419.00 54559.67 88888.00 2021-02-18 09:37:43.000 049 14316.28 421.43 54557.56 88888.00 2021-02-18 09:37:44.000 049 14313.91 419.04 54559.88 88888.00 2021-02-18 09:37:45.000 049 14314.20 418.88 54559.78 88888.00 2021-02-18 09:37:46.000 049 14314.00 418.97 54559.66 88888.00 2021-02-18 09:37:47.000 049 14313.92 418.84 54559.58 88888.00 2021-02-18 09:37:48.000 049 14313.93 419.17 54559.68 88888.00 2021-02-18 09:37:49.000 049 14313.76 418.98 54559.87 88888.00 2021-02-18 09:37:50.000 049 14313.99 419.06 54559.67 88888.00 2021-02-18 09:37:51.000 049 14313.71 418.86 54559.73 88888.00 2021-02-18 09:37:52.000 049 14313.89 419.14 54559.57 88888.00 2021-02-18 09:37:53.000 049 14313.71 418.89 54559.70 88888.00 2021-02-18 09:37:54.000 049 14315.97 422.04 54557.55 88888.00 2021-02-18 09:37:55.000 049 14313.60 419.85 54559.75 88888.00 2021-02-18 09:37:56.000 049 14313.50 418.83 54559.71 88888.00 2021-02-18 09:37:57.000 049 14313.80 418.95 54559.69 88888.00 2021-02-18 09:37:58.000 049 14313.55 418.94 54559.53 88888.00 2021-02-18 09:37:59.000 049 14313.50 419.01 54559.57 88888.00 2021-02-18 09:38:00.000 049 14315.79 420.87 54557.53 88888.00 2021-02-18 09:38:01.000 049 14313.30 418.90 54559.56 88888.00 2021-02-18 09:38:02.000 049 14313.47 418.83 54559.63 88888.00 2021-02-18 09:38:03.000 049 14313.47 418.72 54559.70 88888.00 2021-02-18 09:38:04.000 049 14313.42 418.96 54559.63 88888.00 2021-02-18 09:38:05.000 049 14313.39 419.09 54559.27 88888.00 2021-02-18 09:38:06.000 049 14313.32 418.67 54559.52 88888.00 2021-02-18 09:38:07.000 049 14313.21 418.70 54559.62 88888.00 2021-02-18 09:38:08.000 049 14313.42 418.86 54559.58 88888.00 2021-02-18 09:38:09.000 049 14313.53 418.99 54559.59 88888.00 2021-02-18 09:38:10.000 049 14313.28 418.48 54559.65 88888.00 2021-02-18 09:38:11.000 049 14313.33 418.67 54559.50 88888.00 2021-02-18 09:38:12.000 049 14313.38 418.86 54559.38 88888.00 2021-02-18 09:38:13.000 049 14313.13 418.68 54559.58 88888.00 2021-02-18 09:38:14.000 049 14313.20 418.61 54559.52 88888.00 2021-02-18 09:38:15.000 049 14313.19 418.51 54559.44 88888.00 2021-02-18 09:38:16.000 049 14313.05 418.68 54559.58 88888.00 2021-02-18 09:38:17.000 049 14313.14 418.52 54559.55 88888.00 2021-02-18 09:38:18.000 049 14313.29 418.41 54559.52 88888.00 2021-02-18 09:38:19.000 049 14313.20 418.62 54559.70 88888.00 2021-02-18 09:38:20.000 049 14313.35 418.62 54559.63 88888.00 2021-02-18 09:38:21.000 049 14313.04 418.60 54559.70 88888.00 2021-02-18 09:38:22.000 049 14313.13 418.61 54559.61 88888.00 2021-02-18 09:38:23.000 049 14313.13 418.59 54559.63 88888.00 2021-02-18 09:38:24.000 049 14313.10 418.42 54559.68 88888.00 2021-02-18 09:38:25.000 049 14315.35 420.98 54557.36 88888.00 2021-02-18 09:38:26.000 049 14313.19 418.59 54559.71 88888.00 2021-02-18 09:38:27.000 049 14313.00 418.45 54559.72 88888.00 2021-02-18 09:38:28.000 049 14313.55 419.09 54559.67 88888.00 2021-02-18 09:38:29.000 049 14313.27 418.70 54559.75 88888.00 2021-02-18 09:38:30.000 049 14312.93 418.57 54559.53 88888.00 2021-02-18 09:38:31.000 049 14315.27 420.71 54557.50 88888.00 2021-02-18 09:38:32.000 049 14313.04 418.56 54559.61 88888.00 2021-02-18 09:38:33.000 049 14313.49 418.62 54559.60 88888.00 2021-02-18 09:38:34.000 049 14313.25 418.65 54559.48 88888.00 2021-02-18 09:38:35.000 049 14313.27 418.92 54559.70 88888.00 2021-02-18 09:38:36.000 049 14313.08 418.67 54559.68 88888.00 2021-02-18 09:38:37.000 049 14313.05 418.79 54559.71 88888.00 2021-02-18 09:38:38.000 049 14313.14 418.67 54559.64 88888.00 2021-02-18 09:38:39.000 049 14316.38 418.97 54557.08 88888.00 2021-02-18 09:38:40.000 049 14315.57 420.78 54559.68 88888.00 2021-02-18 09:38:41.000 049 14313.13 418.86 54559.87 88888.00 2021-02-18 09:38:42.000 049 14312.92 418.78 54559.89 88888.00 2021-02-18 09:38:43.000 049 14313.09 419.05 54559.74 88888.00 2021-02-18 09:38:44.000 049 14312.97 418.74 54559.74 88888.00 2021-02-18 09:38:45.000 049 14315.17 420.83 54557.69 88888.00 2021-02-18 09:38:46.000 049 14313.05 418.68 54559.87 88888.00 2021-02-18 09:38:47.000 049 14313.00 418.95 54559.92 88888.00 2021-02-18 09:38:48.000 049 14313.06 418.73 54559.81 88888.00 2021-02-18 09:38:49.000 049 14313.04 418.78 54559.76 88888.00 2021-02-18 09:38:50.000 049 14313.07 418.77 54559.89 88888.00 2021-02-18 09:38:51.000 049 14313.10 418.66 54559.98 88888.00 2021-02-18 09:38:52.000 049 14313.00 418.57 54559.61 88888.00 2021-02-18 09:38:53.000 049 14313.02 418.77 54559.89 88888.00 2021-02-18 09:38:54.000 049 14313.13 418.96 54559.76 88888.00 2021-02-18 09:38:55.000 049 14313.13 418.74 54559.91 88888.00 2021-02-18 09:38:56.000 049 14313.18 418.63 54559.88 88888.00 2021-02-18 09:38:57.000 049 14313.06 418.98 54559.83 88888.00 2021-02-18 09:38:58.000 049 14313.15 419.23 54559.80 88888.00 2021-02-18 09:38:59.000 049 14313.08 419.04 54559.89 88888.00 2021-02-18 09:39:00.000 049 14313.12 418.81 54559.97 88888.00 2021-02-18 09:39:01.000 049 14313.13 418.76 54560.02 88888.00 2021-02-18 09:39:02.000 049 14313.10 418.63 54559.96 88888.00 2021-02-18 09:39:03.000 049 14313.20 418.86 54559.60 88888.00 2021-02-18 09:39:04.000 049 14313.16 419.04 54560.10 88888.00 2021-02-18 09:39:05.000 049 14313.25 418.88 54560.04 88888.00 2021-02-18 09:39:06.000 049 14313.32 418.73 54560.15 88888.00 2021-02-18 09:39:07.000 049 14313.16 419.09 54559.94 88888.00 2021-02-18 09:39:08.000 049 14313.57 418.89 54560.03 88888.00 2021-02-18 09:39:09.000 049 14313.09 419.07 54560.18 88888.00 2021-02-18 09:39:10.000 049 14315.36 421.27 54557.85 88888.00 2021-02-18 09:39:11.000 049 14313.34 418.79 54560.29 88888.00 2021-02-18 09:39:12.000 049 14313.32 419.06 54560.20 88888.00 2021-02-18 09:39:13.000 049 14313.33 418.83 54560.26 88888.00 2021-02-18 09:39:14.000 049 14313.18 419.13 54560.35 88888.00 2021-02-18 09:39:15.000 049 14313.43 419.19 54560.00 88888.00 2021-02-18 09:39:16.000 049 14315.48 421.05 54558.27 88888.00 2021-02-18 09:39:17.000 049 14313.42 418.99 54560.29 88888.00 2021-02-18 09:39:18.000 049 14313.43 418.81 54560.18 88888.00 2021-02-18 09:39:19.000 049 14313.28 419.09 54560.46 88888.00 2021-02-18 09:39:20.000 049 14313.32 419.13 54560.58 88888.00 2021-02-18 09:39:21.000 049 14313.35 418.88 54560.68 88888.00 2021-02-18 09:39:22.000 049 14313.34 418.78 54560.58 88888.00 2021-02-18 09:39:23.000 049 14313.56 418.87 54560.15 88888.00 2021-02-18 09:39:24.000 049 14313.39 419.13 54560.61 88888.00 2021-02-18 09:39:25.000 049 14313.30 419.03 54560.59 88888.00 2021-02-18 09:39:26.000 049 14313.38 418.96 54560.63 88888.00 2021-02-18 09:39:27.000 049 14313.58 419.10 54560.67 88888.00 2021-02-18 09:39:28.000 049 14313.33 418.90 54560.71 88888.00 2021-02-18 09:39:29.000 049 14313.51 419.20 54560.95 88888.00 2021-02-18 09:39:30.000 049 14313.53 418.94 54560.44 88888.00 2021-02-18 09:39:31.000 049 14313.41 418.98 54560.90 88888.00 2021-02-18 09:39:32.000 049 14313.58 419.23 54560.92 88888.00 2021-02-18 09:39:33.000 049 14313.62 418.96 54560.37 88888.00 2021-02-18 09:39:34.000 049 14313.61 419.14 54560.72 88888.00 2021-02-18 09:39:35.000 049 14313.75 419.40 54560.91 88888.00 2021-02-18 09:39:36.000 049 14313.56 418.92 54561.02 88888.00 2021-02-18 09:39:37.000 049 14313.43 418.92 54560.96 88888.00 2021-02-18 09:39:38.000 049 14316.35 422.19 54558.55 88888.00 2021-02-18 09:39:39.000 049 14313.57 420.86 54561.01 88888.00 2021-02-18 09:39:40.000 049 14313.59 419.01 54560.98 88888.00 2021-02-18 09:39:41.000 049 14313.58 419.07 54561.11 88888.00 2021-02-18 09:39:42.000 049 14313.51 419.16 54561.15 88888.00 2021-02-18 09:39:43.000 049 14313.99 419.35 54561.16 88888.00 2021-02-18 09:39:44.000 049 14315.96 421.27 54558.94 88888.00 2021-02-18 09:39:45.000 049 14313.75 419.43 54561.21 88888.00 2021-02-18 09:39:46.000 049 14313.61 419.24 54559.02 88888.00 2021-02-18 09:39:47.000 049 14315.18 421.23 54561.35 88888.00 2021-02-18 09:39:48.000 049 14313.60 419.12 54561.33 88888.00 2021-02-18 09:39:49.000 049 14313.95 419.10 54561.28 88888.00 2021-02-18 09:39:50.000 049 14313.78 419.02 54561.41 88888.00 2021-02-18 09:39:51.000 049 14313.70 419.31 54561.51 88888.00 2021-02-18 09:39:52.000 049 14313.70 419.06 54561.31 88888.00 2021-02-18 09:39:53.000 049 14313.76 419.21 54560.99 88888.00 2021-02-18 09:39:54.000 049 14313.76 419.30 54561.67 88888.00 2021-02-18 09:39:55.000 049 14313.75 419.33 54561.35 88888.00 2021-02-18 09:39:56.000 049 14313.78 419.42 54561.75 88888.00 2021-02-18 09:39:57.000 049 14313.96 419.47 54561.46 88888.00 2021-02-18 09:39:58.000 049 14313.75 419.28 54561.69 88888.00 2021-02-18 09:39:59.000 049 14313.83 419.30 54561.74 88888.00 2021-02-18 09:40:00.000 049 14314.03 419.47 54561.72 88888.00 2021-02-18 09:40:01.000 049 14313.78 419.44 54561.78 88888.00 2021-02-18 09:40:02.000 049 14313.84 419.74 54561.85 88888.00 2021-02-18 09:40:03.000 049 14313.82 419.44 54561.73 88888.00 2021-02-18 09:40:04.000 049 14313.84 419.29 54561.94 88888.00 2021-02-18 09:40:05.000 049 14313.92 419.56 54561.85 88888.00 2021-02-18 09:40:06.000 049 14313.96 419.74 54561.97 88888.00 2021-02-18 09:40:07.000 049 14313.88 419.54 54561.98 88888.00 2021-02-18 09:40:08.000 049 14316.22 421.65 54559.70 88888.00 2021-02-18 09:40:09.000 049 14313.89 419.65 54561.98 88888.00 2021-02-18 09:40:10.000 049 14314.20 419.60 54561.91 88888.00 2021-02-18 09:40:11.000 049 14313.98 419.77 54562.06 88888.00 2021-02-18 09:40:12.000 049 14316.28 421.76 54559.89 88888.00 2021-02-18 09:40:13.000 049 14314.03 419.65 54561.65 88888.00 2021-02-18 09:40:14.000 049 14314.11 419.75 54562.17 88888.00 2021-02-18 09:40:15.000 049 14314.10 419.84 54562.24 88888.00 2021-02-18 09:40:16.000 049 14314.20 419.89 54562.38 88888.00 2021-02-18 09:40:17.000 049 14314.39 419.76 54562.21 88888.00 2021-02-18 09:40:18.000 049 14316.35 421.88 54560.09 88888.00 2021-02-18 09:40:19.000 049 14314.24 419.60 54562.26 88888.00 2021-02-18 09:40:20.000 049 14314.56 420.09 54562.24 88888.00 2021-02-18 09:40:21.000 049 14314.22 419.71 54562.31 88888.00 2021-02-18 09:40:22.000 049 14314.16 419.70 54562.32 88888.00 2021-02-18 09:40:23.000 049 14314.28 419.77 54562.46 88888.00 2021-02-18 09:40:24.000 049 14314.34 419.65 54562.55 88888.00 2021-02-18 09:40:25.000 049 14314.46 420.21 54562.23 88888.00 2021-02-18 09:40:26.000 049 14314.42 420.11 54562.57 88888.00 2021-02-18 09:40:27.000 049 14314.70 419.94 54562.66 88888.00 2021-02-18 09:40:28.000 049 14314.41 419.88 54562.84 88888.00 2021-02-18 09:40:29.000 049 14314.51 420.05 54562.69 88888.00 2021-02-18 09:40:30.000 049 14314.91 419.68 54562.71 88888.00 2021-02-18 09:40:31.000 049 14314.56 419.82 54562.91 88888.00 2021-02-18 09:40:32.000 049 14314.86 420.24 54561.80 88888.00 2021-02-18 09:40:33.000 049 14316.91 422.20 54562.56 88888.00 2021-02-18 09:40:34.000 049 14314.75 420.12 54562.89 88888.00 2021-02-18 09:40:35.000 049 14316.30 420.53 54560.19 88888.00 2021-02-18 09:40:36.000 049 14316.77 422.12 54563.10 88888.00 2021-02-18 09:40:37.000 049 14314.83 420.32 54562.79 88888.00 2021-02-18 09:40:38.000 049 14314.76 420.12 54563.04 88888.00 2021-02-18 09:40:39.000 049 14315.09 420.16 54563.16 88888.00 2021-02-18 09:40:40.000 049 14315.29 420.64 54563.16 88888.00 2021-02-18 09:40:41.000 049 14317.08 422.35 54561.09 88888.00 2021-02-18 09:40:42.000 049 14314.96 420.19 54563.10 88888.00 2021-02-18 09:40:43.000 049 14317.16 422.38 54561.13 88888.00 2021-02-18 09:40:44.000 049 14315.25 420.34 54563.36 88888.00 2021-02-18 09:40:45.000 049 14315.14 420.24 54563.42 88888.00 2021-02-18 09:40:46.000 049 14315.23 420.42 54563.42 88888.00 2021-02-18 09:40:47.000 049 14315.44 420.34 54563.50 88888.00 2021-02-18 09:40:48.000 049 14315.27 420.46 54563.65 88888.00 2021-02-18 09:40:49.000 049 14315.27 420.35 54563.64 88888.00 2021-02-18 09:40:50.000 049 14315.84 420.38 54563.29 88888.00 2021-02-18 09:40:51.000 049 14315.36 420.39 54563.77 88888.00 2021-02-18 09:40:52.000 049 14315.41 420.47 54563.77 88888.00 2021-02-18 09:40:53.000 049 14315.41 420.48 54563.78 88888.00 2021-02-18 09:40:54.000 049 14315.58 420.56 54563.93 88888.00 2021-02-18 09:40:55.000 049 14315.60 420.48 54563.89 88888.00 2021-02-18 09:40:56.000 049 14315.72 420.66 54564.08 88888.00 2021-02-18 09:40:57.000 049 14315.74 420.09 54563.83 88888.00 2021-02-18 09:40:58.000 049 14315.58 420.33 54564.30 88888.00 2021-02-18 09:40:59.000 049 14315.80 420.52 54564.17 88888.00 2021-02-18 09:41:00.000 049 14315.93 420.50 54563.76 88888.00 2021-02-18 09:41:01.000 049 14315.84 420.49 54564.30 88888.00 2021-02-18 09:41:02.000 049 14315.89 420.19 54564.31 88888.00 2021-02-18 09:41:03.000 049 14315.82 420.34 54564.34 88888.00 2021-02-18 09:41:04.000 049 14315.91 420.58 54564.13 88888.00 2021-02-18 09:41:05.000 049 14316.07 420.50 54564.38 88888.00 2021-02-18 09:41:06.000 049 14315.93 420.36 54564.36 88888.00 2021-02-18 09:41:07.000 049 14316.28 420.79 54564.48 88888.00 2021-02-18 09:41:08.000 049 14317.03 420.28 54562.47 88888.00 2021-02-18 09:41:09.000 049 14316.59 422.51 54564.63 88888.00 2021-02-18 09:41:10.000 049 14316.45 420.62 54564.67 88888.00 2021-02-18 09:41:11.000 049 14315.99 420.60 54564.84 88888.00 2021-02-18 09:41:12.000 049 14316.00 420.25 54564.86 88888.00 2021-02-18 09:41:13.000 049 14316.19 420.40 54562.69 88888.00 2021-02-18 09:41:14.000 049 14318.09 422.63 54565.05 88888.00 2021-02-18 09:41:15.000 049 14316.09 420.80 54564.91 88888.00 2021-02-18 09:41:16.000 049 14316.02 420.45 54564.93 88888.00 2021-02-18 09:41:17.000 049 14316.01 420.68 54565.13 88888.00 2021-02-18 09:41:18.000 049 14315.80 420.64 54564.99 88888.00 2021-02-18 09:41:19.000 049 14316.25 420.34 54565.11 88888.00 2021-02-18 09:41:20.000 049 14316.34 420.44 54565.08 88888.00 2021-02-18 09:41:21.000 049 14316.14 420.43 54565.29 88888.00 2021-02-18 09:41:22.000 049 14316.28 420.58 54565.40 88888.00 2021-02-18 09:41:23.000 049 14315.94 420.57 54565.36 88888.00 2021-02-18 09:41:24.000 049 14316.21 420.58 54565.02 88888.00 2021-02-18 09:41:25.000 049 14316.12 420.52 54565.24 88888.00 2021-02-18 09:41:26.000 049 14318.24 422.67 54563.08 88888.00 2021-02-18 09:41:27.000 049 14316.31 420.62 54565.38 88888.00 2021-02-18 09:41:28.000 049 14316.20 420.32 54564.99 88888.00 2021-02-18 09:41:29.000 049 14316.21 420.57 54565.34 88888.00 2021-02-18 09:41:30.000 049 14316.64 420.61 54565.05 88888.00 2021-02-18 09:41:31.000 049 14316.35 420.66 54565.45 88888.00 2021-02-18 09:41:32.000 049 14318.30 422.92 54563.38 88888.00 2021-02-18 09:41:33.000 049 14316.14 420.71 54565.53 88888.00 2021-02-18 09:41:34.000 049 14316.41 420.52 54565.60 88888.00 2021-02-18 09:41:35.000 049 14316.26 420.62 54565.61 88888.00 2021-02-18 09:41:36.000 049 14316.22 420.60 54565.56 88888.00 2021-02-18 09:41:37.000 049 14316.34 420.61 54565.73 88888.00 2021-02-18 09:41:38.000 049 14316.41 420.71 54565.78 88888.00 2021-02-18 09:41:39.000 049 14316.33 420.87 54565.70 88888.00 2021-02-18 09:41:40.000 049 14316.40 420.46 54565.76 88888.00 2021-02-18 09:41:41.000 049 14316.45 420.64 54566.01 88888.00 2021-02-18 09:41:42.000 049 14316.53 420.67 54565.89 88888.00 2021-02-18 09:41:43.000 049 14316.40 420.65 54565.97 88888.00 2021-02-18 09:41:44.000 049 14318.67 421.90 54563.87 88888.00 2021-02-18 09:41:45.000 049 14316.56 420.90 54565.89 88888.00 2021-02-18 09:41:46.000 049 14316.65 420.81 54565.87 88888.00 2021-02-18 09:41:47.000 049 14316.44 420.73 54566.00 88888.00 2021-02-18 09:41:48.000 049 14316.42 420.55 54566.07 88888.00 2021-02-18 09:41:49.000 049 14316.51 420.48 54566.24 88888.00 2021-02-18 09:41:50.000 049 14316.41 420.73 54566.01 88888.00 2021-02-18 09:41:51.000 049 14316.61 420.72 54566.26 88888.00 2021-02-18 09:41:52.000 049 14316.76 421.13 54566.21 88888.00 2021-02-18 09:41:53.000 049 14316.52 420.81 54566.31 88888.00 2021-02-18 09:41:54.000 049 14316.61 420.99 54566.44 88888.00 2021-02-18 09:41:55.000 049 14316.58 420.71 54566.48 88888.00 2021-02-18 09:41:56.000 049 14316.80 420.68 54566.43 88888.00 2021-02-18 09:41:57.000 049 14316.76 420.64 54566.47 88888.00 2021-02-18 09:41:58.000 049 14316.53 420.89 54566.54 88888.00 2021-02-18 09:41:59.000 049 14316.81 420.77 54566.15 88888.00 2021-02-18 09:42:00.000 049 14318.74 422.96 54565.51 88888.00 2021-02-18 09:42:01.000 049 14316.52 420.78 54566.68 88888.00 2021-02-18 09:42:02.000 049 14316.59 421.37 54566.44 88888.00 2021-02-18 09:42:03.000 049 14316.51 420.98 54566.75 88888.00 2021-02-18 09:42:04.000 049 14316.61 421.06 54566.80 88888.00 2021-02-18 09:42:05.000 049 14318.79 423.08 54564.55 88888.00 2021-02-18 09:42:06.000 049 14316.79 420.82 54566.83 88888.00 2021-02-18 09:42:07.000 049 14317.00 421.36 54566.81 88888.00 2021-02-18 09:42:08.000 049 14316.55 421.00 54566.93 88888.00 2021-02-18 09:42:09.000 049 14316.65 420.92 54566.86 88888.00 2021-02-18 09:42:10.000 049 14316.64 420.84 54566.94 88888.00 2021-02-18 09:42:11.000 049 14316.87 421.13 54566.93 88888.00 2021-02-18 09:42:12.000 049 14316.60 420.93 54567.00 88888.00 2021-02-18 09:42:13.000 049 14316.78 420.93 54566.98 88888.00 2021-02-18 09:42:14.000 049 14316.60 421.16 54567.13 88888.00 2021-02-18 09:42:15.000 049 14317.03 420.92 54567.02 88888.00 2021-02-18 09:42:16.000 049 14316.97 421.18 54567.21 88888.00 2021-02-18 09:42:17.000 049 14316.70 420.87 54567.15 88888.00 2021-02-18 09:42:18.000 049 14316.94 420.90 54567.00 88888.00 2021-02-18 09:42:19.000 049 14316.80 421.31 54566.90 88888.00 2021-02-18 09:42:20.000 049 14316.91 420.98 54567.26 88888.00 2021-02-18 09:42:21.000 049 14319.08 423.65 54564.99 88888.00 2021-02-18 09:42:22.000 049 14317.11 421.12 54567.28 88888.00 2021-02-18 09:42:23.000 049 14316.97 420.98 54567.25 88888.00 2021-02-18 09:42:24.000 049 14316.98 421.27 54567.39 88888.00 2021-02-18 09:42:25.000 049 14316.99 420.97 54567.34 88888.00 2021-02-18 09:42:26.000 049 14316.85 421.02 54567.40 88888.00 2021-02-18 09:42:27.000 049 14319.20 423.48 54565.30 88888.00 2021-02-18 09:42:28.000 049 14316.94 421.13 54567.51 88888.00 2021-02-18 09:42:29.000 049 14316.97 421.09 54567.47 88888.00 2021-02-18 09:42:30.000 049 14316.87 420.94 54567.48 88888.00 2021-02-18 09:42:31.000 049 14317.00 421.28 54567.60 88888.00 2021-02-18 09:42:32.000 049 14317.30 421.56 54567.63 88888.00 2021-02-18 09:42:33.000 049 14317.12 421.07 54567.57 88888.00 2021-02-18 09:42:34.000 049 14317.37 421.17 54567.44 88888.00 2021-02-18 09:42:35.000 049 14317.03 421.18 54567.68 88888.00 2021-02-18 09:42:36.000 049 14317.13 421.43 54567.57 88888.00 2021-02-18 09:42:37.000 049 14317.60 421.23 54567.79 88888.00 2021-02-18 09:42:38.000 049 14317.34 421.16 54567.65 88888.00 2021-02-18 09:42:39.000 049 14317.13 421.14 54567.88 88888.00 2021-02-18 09:42:40.000 049 14317.16 421.17 54567.95 88888.00 2021-02-18 09:42:41.000 049 14317.35 421.46 54567.82 88888.00 2021-02-18 09:42:42.000 049 14317.58 421.75 54567.99 88888.00 2021-02-18 09:42:43.000 049 14317.26 421.32 54567.85 88888.00 2021-02-18 09:42:44.000 049 14317.35 421.68 54567.96 88888.00 2021-02-18 09:42:45.000 049 14317.32 421.43 54568.19 88888.00 2021-02-18 09:42:46.000 049 14317.60 421.58 54568.10 88888.00 2021-02-18 09:42:47.000 049 14317.72 421.50 54568.08 88888.00 2021-02-18 09:42:48.000 049 14317.45 421.69 54568.00 88888.00 2021-02-18 09:42:49.000 049 14317.72 421.83 54568.25 88888.00 2021-02-18 09:42:50.000 049 14317.49 421.37 54568.26 88888.00 2021-02-18 09:42:51.000 049 14317.50 421.79 54567.31 88888.00 2021-02-18 09:42:52.000 049 14319.75 423.88 54567.74 88888.00 2021-02-18 09:42:53.000 049 14317.55 421.44 54568.29 88888.00 2021-02-18 09:42:54.000 049 14317.53 421.56 54568.41 88888.00 2021-02-18 09:42:55.000 049 14317.58 421.45 54568.43 88888.00 2021-02-18 09:42:56.000 049 14317.62 421.56 54568.62 88888.00 2021-02-18 09:42:57.000 049 14320.27 423.65 54566.37 88888.00 2021-02-18 09:42:58.000 049 14317.55 421.81 54568.68 88888.00 2021-02-18 09:42:59.000 049 14317.56 421.58 54568.78 88888.00 2021-02-18 09:43:00.000 049 14317.60 421.70 54568.77 88888.00 2021-02-18 09:43:01.000 049 14317.61 421.73 54568.67 88888.00 2021-02-18 09:43:02.000 049 14317.72 421.45 54568.44 88888.00 2021-02-18 09:43:03.000 049 14317.67 421.61 54568.91 88888.00 2021-02-18 09:43:04.000 049 14317.73 421.35 54568.85 88888.00 2021-02-18 09:43:05.000 049 14317.74 421.49 54569.02 88888.00 2021-02-18 09:43:06.000 049 14317.66 421.78 54568.96 88888.00 2021-02-18 09:43:07.000 049 14317.73 421.60 54569.11 88888.00 2021-02-18 09:43:08.000 049 14317.60 421.56 54568.94 88888.00 2021-02-18 09:43:09.000 049 14317.85 421.62 54568.83 88888.00 2021-02-18 09:43:10.000 049 14317.63 421.41 54569.08 88888.00 2021-02-18 09:43:11.000 049 14317.53 421.44 54569.07 88888.00 2021-02-18 09:43:12.000 049 14319.74 424.20 54566.81 88888.00 2021-02-18 09:43:13.000 049 14317.76 421.72 54569.18 88888.00 2021-02-18 09:43:14.000 049 14317.52 421.31 54569.13 88888.00 2021-02-18 09:43:15.000 049 14317.35 421.48 54569.25 88888.00 2021-02-18 09:43:16.000 049 14317.65 421.57 54569.01 88888.00 2021-02-18 09:43:17.000 049 14317.53 421.53 54569.20 88888.00 2021-02-18 09:43:18.000 049 14319.77 423.88 54567.07 88888.00 2021-02-18 09:43:19.000 049 14317.60 421.60 54569.34 88888.00 2021-02-18 09:43:20.000 049 14317.27 421.56 54569.36 88888.00 2021-02-18 09:43:21.000 049 14317.55 421.97 54569.35 88888.00 2021-02-18 09:43:22.000 049 14317.36 421.62 54569.33 88888.00 2021-02-18 09:43:23.000 049 14317.46 421.73 54569.25 88888.00 2021-02-18 09:43:24.000 049 14317.16 421.22 54569.33 88888.00 2021-02-18 09:43:25.000 049 14317.21 421.41 54569.46 88888.00 2021-02-18 09:43:26.000 049 14317.30 421.50 54569.42 88888.00 2021-02-18 09:43:27.000 049 14318.38 421.62 54567.37 88888.00 2021-02-18 09:43:28.000 049 14317.66 423.83 54569.40 88888.00 2021-02-18 09:43:29.000 049 14317.50 421.90 54569.45 88888.00 2021-02-18 09:43:30.000 049 14317.20 421.31 54569.49 88888.00 2021-02-18 09:43:31.000 049 14317.16 421.70 54569.23 88888.00 2021-02-18 09:43:32.000 049 14317.15 421.44 54569.40 88888.00 2021-02-18 09:43:33.000 049 14317.30 421.68 54569.38 88888.00 2021-02-18 09:43:34.000 049 14316.93 421.44 54569.48 88888.00 2021-02-18 09:43:35.000 049 14317.00 421.40 54569.65 88888.00 2021-02-18 09:43:36.000 049 14317.03 421.35 54569.30 88888.00 2021-02-18 09:43:37.000 049 14317.11 421.28 54569.77 88888.00 2021-02-18 09:43:38.000 049 14317.16 421.37 54569.58 88888.00 2021-02-18 09:43:39.000 049 14316.96 421.56 54569.23 88888.00 2021-02-18 09:43:40.000 049 14316.78 421.65 54569.63 88888.00 2021-02-18 09:43:41.000 049 14316.87 421.44 54569.40 88888.00 2021-02-18 09:43:42.000 049 14316.91 421.49 54569.46 88888.00 2021-02-18 09:43:43.000 049 14319.17 423.73 54567.33 88888.00 2021-02-18 09:43:44.000 049 14316.85 421.76 54569.47 88888.00 2021-02-18 09:43:45.000 049 14316.93 421.53 54569.56 88888.00 2021-02-18 09:43:46.000 049 14316.72 421.76 54569.45 88888.00 2021-02-18 09:43:47.000 049 14317.01 421.39 54569.41 88888.00 2021-02-18 09:43:48.000 049 14316.73 421.64 54569.39 88888.00 2021-02-18 09:43:49.000 049 14318.80 423.64 54567.40 88888.00 2021-02-18 09:43:50.000 049 14316.76 421.38 54569.47 88888.00 2021-02-18 09:43:51.000 049 14316.54 421.47 54569.61 88888.00 2021-02-18 09:43:52.000 049 14316.79 421.29 54569.78 88888.00 2021-02-18 09:43:53.000 049 14316.59 421.41 54569.63 88888.00 2021-02-18 09:43:54.000 049 14316.51 421.47 54569.48 88888.00 2021-02-18 09:43:55.000 049 14316.38 421.53 54569.63 88888.00 2021-02-18 09:43:56.000 049 14316.45 421.58 54569.42 88888.00 2021-02-18 09:43:57.000 049 14316.49 421.28 54569.40 88888.00 2021-02-18 09:43:58.000 049 14316.53 421.42 54569.33 88888.00 2021-02-18 09:43:59.000 049 14316.39 421.44 54569.47 88888.00 2021-02-18 09:44:00.000 049 14316.36 421.37 54569.35 88888.00 2021-02-18 09:44:01.000 049 14316.24 421.33 54569.52 88888.00 2021-02-18 09:44:02.000 049 14316.38 421.33 54569.30 88888.00 2021-02-18 09:44:03.000 049 14316.27 421.48 54569.42 88888.00 2021-02-18 09:44:04.000 049 14316.23 421.58 54569.40 88888.00 2021-02-18 09:44:05.000 049 14316.06 421.42 54569.44 88888.00 2021-02-18 09:44:06.000 049 14316.12 421.63 54569.53 88888.00 2021-02-18 09:44:07.000 049 14316.13 421.32 54569.34 88888.00 2021-02-18 09:44:08.000 049 14316.22 421.32 54569.26 88888.00 2021-02-18 09:44:09.000 049 14318.24 423.64 54567.27 88888.00 2021-02-18 09:44:10.000 049 14315.93 421.51 54569.49 88888.00 2021-02-18 09:44:11.000 049 14316.09 421.24 54569.17 88888.00 2021-02-18 09:44:12.000 049 14315.79 421.33 54568.94 88888.00 2021-02-18 09:44:13.000 049 14316.02 421.40 54569.37 88888.00 2021-02-18 09:44:14.000 049 14315.85 421.77 54569.35 88888.00 2021-02-18 09:44:15.000 049 14317.91 423.45 54567.24 88888.00 2021-02-18 09:44:16.000 049 14315.90 421.31 54569.37 88888.00 2021-02-18 09:44:17.000 049 14315.78 421.15 54569.25 88888.00 2021-02-18 09:44:18.000 049 14315.58 421.23 54569.29 88888.00 2021-02-18 09:44:19.000 049 14315.49 421.32 54569.27 88888.00 2021-02-18 09:44:20.000 049 14315.44 421.16 54569.32 88888.00 2021-02-18 09:44:21.000 049 14315.43 421.48 54569.06 88888.00 2021-02-18 09:44:22.000 049 14315.40 421.22 54569.13 88888.00 2021-02-18 09:44:23.000 049 14315.54 421.40 54569.29 88888.00 2021-02-18 09:44:24.000 049 14315.81 421.38 54568.83 88888.00 2021-02-18 09:44:25.000 049 14315.33 421.16 54569.25 88888.00 2021-02-18 09:44:26.000 049 14315.10 421.14 54569.23 88888.00 2021-02-18 09:44:27.000 049 14315.01 421.12 54569.08 88888.00 2021-02-18 09:44:28.000 049 14315.00 421.19 54569.08 88888.00 2021-02-18 09:44:29.000 049 14315.18 421.40 54568.70 88888.00 2021-02-18 09:44:30.000 049 14314.97 421.12 54569.21 88888.00 2021-02-18 09:44:31.000 049 14315.11 421.05 54569.03 88888.00 2021-02-18 09:44:32.000 049 14314.96 421.06 54568.98 88888.00 2021-02-18 09:44:33.000 049 14314.93 421.10 54568.97 88888.00 2021-02-18 09:44:34.000 049 14314.94 421.07 54568.89 88888.00 2021-02-18 09:44:35.000 049 14314.73 421.53 54568.95 88888.00 2021-02-18 09:44:36.000 049 14314.69 421.32 54568.70 88888.00 2021-02-18 09:44:37.000 049 14314.51 421.01 54568.83 88888.00 2021-02-18 09:44:38.000 049 14314.76 421.29 54568.51 88888.00 2021-02-18 09:44:39.000 049 14314.51 421.12 54568.05 88888.00 2021-02-18 09:44:40.000 049 14316.64 423.50 54567.60 88888.00 2021-02-18 09:44:41.000 049 14314.36 421.10 54568.87 88888.00 2021-02-18 09:44:42.000 049 14314.31 420.93 54568.68 88888.00 2021-02-18 09:44:43.000 049 14314.64 421.08 54568.42 88888.00 2021-02-18 09:44:44.000 049 14314.77 421.29 54568.71 88888.00 2021-02-18 09:44:45.000 049 14316.44 423.16 54566.47 88888.00 2021-02-18 09:44:46.000 049 14314.33 421.02 54568.61 88888.00 2021-02-18 09:44:47.000 049 14314.20 420.93 54568.74 88888.00 2021-02-18 09:44:48.000 049 14314.28 420.83 54568.73 88888.00 2021-02-18 09:44:49.000 049 14314.40 420.94 54568.58 88888.00 2021-02-18 09:44:50.000 049 14314.50 420.93 54568.62 88888.00 2021-02-18 09:44:51.000 049 14314.33 420.86 54568.51 88888.00 2021-02-18 09:44:52.000 049 14314.22 420.81 54568.58 88888.00 2021-02-18 09:44:53.000 049 14314.39 420.80 54568.51 88888.00 2021-02-18 09:44:54.000 049 14314.39 421.00 54568.48 88888.00 2021-02-18 09:44:55.000 049 14314.31 421.02 54568.43 88888.00 2021-02-18 09:44:56.000 049 14314.30 421.27 54568.26 88888.00 2021-02-18 09:44:57.000 049 14314.15 420.80 54568.52 88888.00 2021-02-18 09:44:58.000 049 14314.42 421.00 54568.42 88888.00 2021-02-18 09:44:59.000 049 14314.30 421.19 54568.38 88888.00 2021-02-18 09:45:00.000 049 14314.33 421.02 54568.35 88888.00 2021-02-18 09:45:01.000 049 14314.26 421.19 54568.44 88888.00 2021-02-18 09:45:02.000 049 14314.17 422.61 54568.56 88888.00 2021-02-18 09:45:03.000 049 14314.41 420.87 54568.41 88888.00 2021-02-18 09:45:04.000 049 14314.29 421.18 54568.35 88888.00 2021-02-18 09:45:05.000 049 14314.09 420.91 54568.41 88888.00 2021-02-18 09:45:06.000 049 14316.39 424.12 54566.24 88888.00 2021-02-18 09:45:07.000 049 14314.14 421.91 54568.45 88888.00 2021-02-18 09:45:08.000 049 14314.23 420.83 54568.31 88888.00 2021-02-18 09:45:09.000 049 14314.72 421.00 54568.33 88888.00 2021-02-18 09:45:10.000 049 14314.20 420.85 54568.40 88888.00 2021-02-18 09:45:11.000 049 14314.26 420.84 54568.08 88888.00 2021-02-18 09:45:12.000 049 14316.40 422.94 54566.27 88888.00 2021-02-18 09:45:13.000 049 14314.27 420.66 54568.14 88888.00 2021-02-18 09:45:14.000 049 14314.24 420.76 54567.93 88888.00 2021-02-18 09:45:15.000 049 14314.28 421.08 54568.45 88888.00 2021-02-18 09:45:16.000 049 14314.17 420.87 54568.41 88888.00 2021-02-18 09:45:17.000 049 14314.18 420.64 54568.09 88888.00 2021-02-18 09:45:18.000 049 14314.27 420.85 54568.40 88888.00 2021-02-18 09:45:19.000 049 14314.25 420.72 54568.30 88888.00 2021-02-18 09:45:20.000 049 14314.30 420.68 54568.42 88888.00 2021-02-18 09:45:21.000 049 14314.21 420.52 54568.35 88888.00 2021-02-18 09:45:22.000 049 14314.19 420.74 54568.31 88888.00 2021-02-18 09:45:23.000 049 14314.14 420.72 54568.27 88888.00 2021-02-18 09:45:24.000 049 14314.18 421.19 54568.25 88888.00 2021-02-18 09:45:25.000 049 14314.37 420.87 54568.14 88888.00 2021-02-18 09:45:26.000 049 14314.09 420.68 54568.28 88888.00 2021-02-18 09:45:27.000 049 14314.20 420.61 54568.46 88888.00 2021-02-18 09:45:28.000 049 14314.02 420.63 54568.20 88888.00 2021-02-18 09:45:29.000 049 14314.58 421.01 54567.91 88888.00 2021-02-18 09:45:30.000 049 14314.06 420.85 54568.43 88888.00 2021-02-18 09:45:31.000 049 14314.18 420.98 54568.40 88888.00 2021-02-18 09:45:32.000 049 14314.08 420.57 54568.34 88888.00 2021-02-18 09:45:33.000 049 14316.31 422.75 54566.02 88888.00 2021-02-18 09:45:34.000 049 14314.08 420.68 54568.29 88888.00 2021-02-18 09:45:35.000 049 14314.23 420.68 54568.45 88888.00 2021-02-18 09:45:36.000 049 14314.16 420.76 54568.34 88888.00 2021-02-18 09:45:37.000 049 14314.05 420.65 54568.53 88888.00 2021-02-18 09:45:38.000 049 14316.47 422.68 54566.12 88888.00 2021-02-18 09:45:39.000 049 14314.64 420.67 54567.92 88888.00 2021-02-18 09:45:40.000 049 14314.34 420.76 54568.11 88888.00 2021-02-18 09:45:41.000 049 14314.06 421.03 54568.39 88888.00 2021-02-18 09:45:42.000 049 14314.06 420.62 54568.48 88888.00 2021-02-18 09:45:43.000 049 14314.14 420.45 54568.34 88888.00 2021-02-18 09:45:44.000 049 14314.37 420.55 54568.31 88888.00 2021-02-18 09:45:45.000 049 14314.18 420.59 54568.45 88888.00 2021-02-18 09:45:46.000 049 14314.13 420.57 54568.39 88888.00 2021-02-18 09:45:47.000 049 14315.69 420.68 54565.16 88888.00 2021-02-18 09:45:48.000 049 14316.23 423.15 54567.01 88888.00 2021-02-18 09:45:49.000 049 14314.16 420.60 54568.44 88888.00 2021-02-18 09:45:50.000 049 14314.07 421.09 54568.44 88888.00 2021-02-18 09:45:51.000 049 14313.89 420.81 54568.74 88888.00 2021-02-18 09:45:52.000 049 14314.03 420.85 54568.23 88888.00 2021-02-18 09:45:53.000 049 14316.45 422.76 54566.29 88888.00 2021-02-18 09:45:54.000 049 14314.09 420.66 54568.45 88888.00 2021-02-18 09:45:55.000 049 14314.05 420.96 54568.26 88888.00 2021-02-18 09:45:56.000 049 14314.31 420.47 54568.39 88888.00 2021-02-18 09:45:57.000 049 14314.12 420.80 54568.56 88888.00 2021-02-18 09:45:58.000 049 14314.14 420.81 54568.52 88888.00 2021-02-18 09:45:59.000 049 14314.33 420.65 54568.05 88888.00 2021-02-18 09:46:00.000 049 14314.17 420.66 54568.57 88888.00 2021-02-18 09:46:01.000 049 14314.40 420.86 54568.38 88888.00 2021-02-18 09:46:02.000 049 14314.33 420.66 54568.62 88888.00 2021-02-18 09:46:03.000 049 14314.36 420.65 54568.53 88888.00 2021-02-18 09:46:04.000 049 14314.59 420.64 54568.51 88888.00 2021-02-18 09:46:05.000 049 14314.38 420.75 54568.57 88888.00 2021-02-18 09:46:06.000 049 14314.13 421.02 54568.57 88888.00 2021-02-18 09:46:07.000 049 14314.12 420.83 54568.61 88888.00 2021-02-18 09:46:08.000 049 14314.24 420.85 54568.60 88888.00 2021-02-18 09:46:09.000 049 14314.01 420.76 54568.68 88888.00 2021-02-18 09:46:10.000 049 14314.07 421.19 54568.47 88888.00 2021-02-18 09:46:11.000 049 14314.20 420.84 54568.72 88888.00 2021-02-18 09:46:12.000 049 14314.12 421.00 54568.72 88888.00 2021-02-18 09:46:13.000 049 14314.40 420.81 54568.63 88888.00 2021-02-18 09:46:14.000 049 14314.07 420.82 54568.19 88888.00 2021-02-18 09:46:15.000 049 14314.04 420.82 54568.77 88888.00 2021-02-18 09:46:16.000 049 14314.44 420.59 54568.78 88888.00 2021-02-18 09:46:17.000 049 14314.15 420.94 54568.85 88888.00 2021-02-18 09:46:18.000 049 14316.47 423.22 54566.25 88888.00 2021-02-18 09:46:19.000 049 14313.94 420.72 54568.64 88888.00 2021-02-18 09:46:20.000 049 14314.14 420.81 54568.73 88888.00 2021-02-18 09:46:21.000 049 14313.94 420.74 54568.77 88888.00 2021-02-18 09:46:22.000 049 14314.18 420.86 54568.75 88888.00 2021-02-18 09:46:23.000 049 14314.43 420.73 54568.83 88888.00 2021-02-18 09:46:24.000 049 14316.27 422.82 54566.61 88888.00 2021-02-18 09:46:25.000 049 14314.26 420.93 54568.73 88888.00 2021-02-18 09:46:26.000 049 14314.36 421.08 54568.76 88888.00 2021-02-18 09:46:27.000 049 14314.05 420.56 54568.83 88888.00 2021-02-18 09:46:28.000 049 14314.10 420.68 54568.83 88888.00 2021-02-18 09:46:29.000 049 14313.95 420.66 54568.72 88888.00 2021-02-18 09:46:30.000 049 14314.08 420.74 54568.81 88888.00 2021-02-18 09:46:31.000 049 14314.31 420.87 54568.77 88888.00 2021-02-18 09:46:32.000 049 14313.91 420.49 54568.90 88888.00 2021-02-18 09:46:33.000 049 14314.30 420.62 54568.89 88888.00 2021-02-18 09:46:34.000 049 14317.35 423.72 54566.74 88888.00 2021-02-18 09:46:35.000 049 14315.36 422.76 54568.58 88888.00 2021-02-18 09:46:36.000 049 14314.16 420.49 54568.84 88888.00 2021-02-18 09:46:37.000 049 14314.16 420.75 54568.91 88888.00 2021-02-18 09:46:38.000 049 14314.33 420.46 54568.97 88888.00 2021-02-18 09:46:39.000 049 14314.26 420.37 54568.91 88888.00 2021-02-18 09:46:40.000 049 14316.35 422.75 54566.79 88888.00 2021-02-18 09:46:41.000 049 14314.31 420.72 54568.83 88888.00 2021-02-18 09:46:42.000 049 14314.37 420.63 54569.00 88888.00 2021-02-18 09:46:43.000 049 14314.36 420.40 54569.02 88888.00 2021-02-18 09:46:44.000 049 14314.21 420.51 54568.96 88888.00 2021-02-18 09:46:45.000 049 14314.20 420.68 54568.86 88888.00 2021-02-18 09:46:46.000 049 14314.33 420.50 54568.94 88888.00 2021-02-18 09:46:47.000 049 14314.28 420.55 54568.89 88888.00 2021-02-18 09:46:48.000 049 14314.48 420.64 54568.84 88888.00 2021-02-18 09:46:49.000 049 14314.25 420.35 54569.01 88888.00 2021-02-18 09:46:50.000 049 14314.20 420.37 54568.74 88888.00 2021-02-18 09:46:51.000 049 14314.32 420.49 54568.96 88888.00 2021-02-18 09:46:52.000 049 14314.30 420.51 54569.02 88888.00 2021-02-18 09:46:53.000 049 14314.54 420.62 54569.02 88888.00 2021-02-18 09:46:54.000 049 14314.28 420.30 54566.97 88888.00 2021-02-18 09:46:55.000 049 14316.34 422.75 54569.08 88888.00 2021-02-18 09:46:56.000 049 14314.39 420.84 54568.71 88888.00 2021-02-18 09:46:57.000 049 14314.47 420.54 54569.24 88888.00 2021-02-18 09:46:58.000 049 14314.48 420.42 54569.04 88888.00 2021-02-18 09:46:59.000 049 14314.33 420.30 54569.27 88888.00 2021-02-18 09:47:00.000 049 14314.31 420.57 54569.20 88888.00 2021-02-18 09:47:01.000 049 14314.41 420.40 54569.15 88888.00 2021-02-18 09:47:02.000 049 14314.32 420.27 54569.02 88888.00 2021-02-18 09:47:03.000 049 14314.60 420.22 54569.27 88888.00 2021-02-18 09:47:04.000 049 14314.27 420.24 54569.40 88888.00 2021-02-18 09:47:05.000 049 14316.49 422.52 54566.94 88888.00 2021-02-18 09:47:06.000 049 14314.46 420.09 54569.21 88888.00 2021-02-18 09:47:07.000 049 14314.32 420.29 54568.99 88888.00 2021-02-18 09:47:08.000 049 14314.34 420.68 54569.18 88888.00 2021-02-18 09:47:09.000 049 14314.29 420.24 54569.35 88888.00 2021-02-18 09:47:10.000 049 14314.43 420.39 54569.30 88888.00 2021-02-18 09:47:11.000 049 14316.59 422.63 54566.98 88888.00 2021-02-18 09:47:12.000 049 14314.64 420.35 54569.35 88888.00 2021-02-18 09:47:13.000 049 14314.43 420.36 54569.40 88888.00 2021-02-18 09:47:14.000 049 14314.36 420.51 54569.55 88888.00 2021-02-18 09:47:15.000 049 14314.52 420.35 54569.19 88888.00 2021-02-18 09:47:16.000 049 14314.90 420.39 54569.23 88888.00 2021-02-18 09:47:17.000 049 14314.53 420.42 54569.37 88888.00 2021-02-18 09:47:18.000 049 14314.50 420.12 54569.44 88888.00 2021-02-18 09:47:19.000 049 14314.53 420.23 54569.65 88888.00 2021-02-18 09:47:20.000 049 14314.65 420.52 54569.37 88888.00 2021-02-18 09:47:21.000 049 14314.62 420.65 54569.13 88888.00 2021-02-18 09:47:22.000 049 14314.50 420.35 54569.46 88888.00 2021-02-18 09:47:23.000 049 14314.67 420.56 54569.58 88888.00 2021-02-18 09:47:24.000 049 14317.56 420.24 54567.26 88888.00 2021-02-18 09:47:25.000 049 14315.93 422.38 54569.24 88888.00 2021-02-18 09:47:26.000 049 14314.88 420.59 54569.65 88888.00 2021-02-18 09:47:27.000 049 14314.73 420.48 54569.62 88888.00 2021-02-18 09:47:28.000 049 14314.75 420.31 54569.62 88888.00 2021-02-18 09:47:29.000 049 14314.69 420.11 54569.75 88888.00 2021-02-18 09:47:30.000 049 14316.91 422.67 54567.48 88888.00 2021-02-18 09:47:31.000 049 14314.83 419.97 54569.61 88888.00 2021-02-18 09:47:32.000 049 14314.80 420.13 54569.71 88888.00 2021-02-18 09:47:33.000 049 14315.13 420.28 54569.82 88888.00 2021-02-18 09:47:34.000 049 14314.82 420.26 54569.81 88888.00 2021-02-18 09:47:35.000 049 14315.05 420.40 54569.96 88888.00 2021-02-18 09:47:36.000 049 14315.37 420.10 54569.86 88888.00 2021-02-18 09:47:37.000 049 14314.88 420.27 54569.97 88888.00 2021-02-18 09:47:38.000 049 14315.00 420.70 54569.74 88888.00 2021-02-18 09:47:39.000 049 14314.85 420.58 54570.03 88888.00 2021-02-18 09:47:40.000 049 14314.90 420.52 54569.90 88888.00 2021-02-18 09:47:41.000 049 14315.42 420.18 54569.84 88888.00 2021-02-18 09:47:42.000 049 14317.33 422.57 54569.17 88888.00 2021-02-18 09:47:43.000 049 14314.91 420.65 54570.17 88888.00 2021-02-18 09:47:44.000 049 14315.13 420.05 54570.28 88888.00 2021-02-18 09:47:45.000 049 14314.91 420.42 54570.01 88888.00 2021-02-18 09:47:46.000 049 14314.77 420.17 54570.16 88888.00 2021-02-18 09:47:47.000 049 14314.97 420.70 54570.15 88888.00 2021-02-18 09:47:48.000 049 14315.21 420.37 54570.28 88888.00 2021-02-18 09:47:49.000 049 14314.96 420.18 54570.28 88888.00 2021-02-18 09:47:50.000 049 14314.91 420.41 54570.37 88888.00 2021-02-18 09:47:51.000 049 14315.45 420.19 54569.93 88888.00 2021-02-18 09:47:52.000 049 14315.18 420.06 54570.48 88888.00 2021-02-18 09:47:53.000 049 14315.34 420.28 54570.40 88888.00 2021-02-18 09:47:54.000 049 14314.99 420.30 54570.59 88888.00 2021-02-18 09:47:55.000 049 14315.08 420.43 54570.62 88888.00 2021-02-18 09:47:56.000 049 14315.15 420.19 54570.47 88888.00 2021-02-18 09:47:57.000 049 14317.59 422.55 54568.33 88888.00 2021-02-18 09:47:58.000 049 14315.59 420.55 54570.47 88888.00 2021-02-18 09:47:59.000 049 14315.14 420.35 54570.64 88888.00 2021-02-18 09:48:00.000 049 14315.27 420.25 54570.64 88888.00 2021-02-18 09:48:01.000 049 14315.60 420.28 54570.15 88888.00 2021-02-18 09:48:02.000 049 14315.25 420.33 54570.80 88888.00 2021-02-18 09:48:03.000 049 14317.52 422.50 54568.51 88888.00 2021-02-18 09:48:04.000 049 14315.60 420.34 54570.84 88888.00 2021-02-18 09:48:05.000 049 14315.51 420.11 54570.79 88888.00 2021-02-18 09:48:06.000 049 14315.54 420.27 54570.92 88888.00 2021-02-18 09:48:07.000 049 14315.65 420.15 54570.93 88888.00 2021-02-18 09:48:08.000 049 14315.49 420.21 54571.19 88888.00 2021-02-18 09:48:09.000 049 14315.53 420.61 54570.91 88888.00 2021-02-18 09:48:10.000 049 14315.67 420.52 54571.05 88888.00 2021-02-18 09:48:11.000 049 14315.58 420.27 54571.00 88888.00 2021-02-18 09:48:12.000 049 14315.73 420.43 54569.72 88888.00 2021-02-18 09:48:13.000 049 14317.99 422.68 54568.89 88888.00 2021-02-18 09:48:14.000 049 14315.81 420.29 54571.17 88888.00 2021-02-18 09:48:15.000 049 14315.82 420.30 54571.22 88888.00 2021-02-18 09:48:16.000 049 14316.00 420.09 54570.91 88888.00 2021-02-18 09:48:17.000 049 14315.89 420.11 54571.39 88888.00 2021-02-18 09:48:18.000 049 14316.03 420.37 54571.35 88888.00 2021-02-18 09:48:19.000 049 14318.10 422.27 54569.35 88888.00 2021-02-18 09:48:20.000 049 14316.09 420.33 54571.37 88888.00 2021-02-18 09:48:21.000 049 14315.91 420.03 54571.47 88888.00 2021-02-18 09:48:22.000 049 14316.36 420.31 54571.39 88888.00 2021-02-18 09:48:23.000 049 14316.22 420.11 54571.34 88888.00 2021-02-18 09:48:24.000 049 14316.46 420.24 54571.67 88888.00 2021-02-18 09:48:25.000 049 14316.28 420.15 54571.83 88888.00 2021-02-18 09:48:26.000 049 14316.15 420.02 54571.30 88888.00 2021-02-18 09:48:27.000 049 14316.23 420.30 54571.60 88888.00 2021-02-18 09:48:28.000 049 14316.32 420.08 54571.41 88888.00 2021-02-18 09:48:29.000 049 14316.19 420.07 54571.85 88888.00 2021-02-18 09:48:30.000 049 14316.26 420.16 54571.85 88888.00 2021-02-18 09:48:31.000 049 14316.10 420.00 54571.81 88888.00 2021-02-18 09:48:32.000 049 14316.17 420.30 54572.04 88888.00 2021-02-18 09:48:33.000 049 14316.34 420.11 54571.97 88888.00 2021-02-18 09:48:34.000 049 14316.36 419.93 54572.04 88888.00 2021-02-18 09:48:35.000 049 14316.28 419.98 54572.10 88888.00 2021-02-18 09:48:36.000 049 14316.18 419.91 54571.98 88888.00 2021-02-18 09:48:37.000 049 14316.18 419.98 54572.10 88888.00 2021-02-18 09:48:38.000 049 14316.31 419.95 54572.10 88888.00 2021-02-18 09:48:39.000 049 14316.26 420.11 54572.27 88888.00 2021-02-18 09:48:40.000 049 14316.28 420.17 54572.25 88888.00 2021-02-18 09:48:41.000 049 14316.19 419.92 54571.78 88888.00 2021-02-18 09:48:42.000 049 14316.24 419.93 54572.08 88888.00 2021-02-18 09:48:43.000 049 14318.75 420.11 54570.00 88888.00 2021-02-18 09:48:44.000 049 14316.28 421.19 54572.25 88888.00 2021-02-18 09:48:45.000 049 14316.38 420.05 54572.55 88888.00 2021-02-18 09:48:46.000 049 14316.17 419.86 54572.53 88888.00 2021-02-18 09:48:47.000 049 14316.78 419.72 54572.43 88888.00 2021-02-18 09:48:48.000 049 14316.37 419.44 54572.05 88888.00 2021-02-18 09:48:49.000 049 14318.43 422.11 54570.38 88888.00 2021-02-18 09:48:50.000 049 14316.48 419.61 54572.54 88888.00 2021-02-18 09:48:51.000 049 14316.18 419.78 54572.41 88888.00 2021-02-18 09:48:52.000 049 14316.31 419.62 54572.42 88888.00 2021-02-18 09:48:53.000 049 14316.09 419.29 54572.23 88888.00 2021-02-18 09:48:54.000 049 14316.23 419.44 54572.42 88888.00 2021-02-18 09:48:55.000 049 14316.21 419.52 54572.61 88888.00 2021-02-18 09:48:56.000 049 14316.23 419.42 54572.60 88888.00 2021-02-18 09:48:57.000 049 14316.49 419.37 54572.54 88888.00 2021-02-18 09:48:58.000 049 14316.59 419.67 54572.60 88888.00 2021-02-18 09:48:59.000 049 14316.21 419.41 54572.71 88888.00 2021-02-18 09:49:00.000 049 14316.02 419.48 54572.68 88888.00 2021-02-18 09:49:01.000 049 14316.05 419.38 54572.83 88888.00 2021-02-18 09:49:02.000 049 14316.09 419.38 54572.79 88888.00 2021-02-18 09:49:03.000 049 14316.49 419.74 54572.80 88888.00 2021-02-18 09:49:04.000 049 14316.19 419.53 54572.77 88888.00 2021-02-18 09:49:05.000 049 14316.26 419.28 54572.88 88888.00 2021-02-18 09:49:06.000 049 14316.10 419.28 54572.87 88888.00 2021-02-18 09:49:07.000 049 14316.00 419.47 54572.79 88888.00 2021-02-18 09:49:08.000 049 14316.00 419.20 54572.81 88888.00 2021-02-18 09:49:09.000 049 14315.96 419.47 54572.80 88888.00 2021-02-18 09:49:10.000 049 14318.19 422.11 54570.57 88888.00 2021-02-18 09:49:11.000 049 14315.90 419.32 54572.99 88888.00 2021-02-18 09:49:12.000 049 14316.07 419.33 54572.91 88888.00 2021-02-18 09:49:13.000 049 14315.91 419.75 54572.88 88888.00 2021-02-18 09:49:14.000 049 14315.94 419.44 54572.86 88888.00 2021-02-18 09:49:15.000 049 14316.03 419.48 54572.73 88888.00 2021-02-18 09:49:16.000 049 14317.84 421.38 54570.72 88888.00 2021-02-18 09:49:17.000 049 14315.68 419.41 54572.83 88888.00 2021-02-18 09:49:18.000 049 14316.15 419.31 54572.93 88888.00 2021-02-18 09:49:19.000 049 14315.83 419.34 54573.04 88888.00 2021-02-18 09:49:20.000 049 14315.77 419.27 54573.00 88888.00 2021-02-18 09:49:21.000 049 14315.67 419.24 54572.97 88888.00 2021-02-18 09:49:22.000 049 14315.96 419.35 54573.01 88888.00 2021-02-18 09:49:23.000 049 14315.80 419.23 54572.89 88888.00 2021-02-18 09:49:24.000 049 14315.83 419.20 54572.99 88888.00 2021-02-18 09:49:25.000 049 14316.03 419.37 54573.02 88888.00 2021-02-18 09:49:26.000 049 14315.67 419.17 54573.17 88888.00 2021-02-18 09:49:27.000 049 14315.74 419.38 54573.13 88888.00 2021-02-18 09:49:28.000 049 14315.89 419.21 54573.02 88888.00 2021-02-18 09:49:29.000 049 14316.15 419.37 54573.05 88888.00 2021-02-18 09:49:30.000 049 14315.89 419.54 54573.05 88888.00 2021-02-18 09:49:31.000 049 14315.97 419.16 54573.11 88888.00 2021-02-18 09:49:32.000 049 14316.09 419.28 54573.17 88888.00 2021-02-18 09:49:33.000 049 14316.32 419.12 54573.10 88888.00 2021-02-18 09:49:34.000 049 14316.34 419.13 54573.26 88888.00 2021-02-18 09:49:35.000 049 14316.13 419.42 54573.20 88888.00 2021-02-18 09:49:36.000 049 14315.99 419.00 54573.34 88888.00 2021-02-18 09:49:37.000 049 14316.09 419.29 54573.23 88888.00 2021-02-18 09:49:38.000 049 14316.31 419.42 54573.25 88888.00 2021-02-18 09:49:39.000 049 14316.42 419.26 54573.18 88888.00 2021-02-18 09:49:40.000 049 14316.37 418.92 54573.40 88888.00 2021-02-18 09:49:41.000 049 14318.51 421.28 54571.92 88888.00 2021-02-18 09:49:42.000 049 14316.46 419.14 54573.39 88888.00 2021-02-18 09:49:43.000 049 14316.68 419.05 54573.38 88888.00 2021-02-18 09:49:44.000 049 14316.63 419.10 54573.56 88888.00 2021-02-18 09:49:45.000 049 14316.79 419.15 54573.51 88888.00 2021-02-18 09:49:46.000 049 14318.73 421.18 54571.46 88888.00 2021-02-18 09:49:47.000 049 14316.72 419.27 54573.65 88888.00 2021-02-18 09:49:48.000 049 14317.09 418.99 54573.55 88888.00 2021-02-18 09:49:49.000 049 14316.56 418.85 54573.74 88888.00 2021-02-18 09:49:50.000 049 14316.87 419.29 54573.45 88888.00 2021-02-18 09:49:51.000 049 14316.72 419.19 54573.87 88888.00 2021-02-18 09:49:52.000 049 14316.78 419.41 54573.65 88888.00 2021-02-18 09:49:53.000 049 14316.84 419.01 54573.41 88888.00 2021-02-18 09:49:54.000 049 14316.78 419.03 54574.03 88888.00 2021-02-18 09:49:55.000 049 14316.59 419.15 54573.77 88888.00 2021-02-18 09:49:56.000 049 14316.78 419.18 54574.14 88888.00 2021-02-18 09:49:57.000 049 14316.79 419.32 54574.10 88888.00 2021-02-18 09:49:58.000 049 14317.41 419.12 54573.61 88888.00 2021-02-18 09:49:59.000 049 14317.03 419.12 54574.18 88888.00 2021-02-18 09:50:00.000 049 14317.09 418.99 54574.17 88888.00 2021-02-18 09:50:01.000 049 14319.22 422.91 54572.07 88888.00 2021-02-18 09:50:02.000 049 14317.09 419.44 54574.25 88888.00 2021-02-18 09:50:03.000 049 14317.66 419.33 54574.24 88888.00 2021-02-18 09:50:04.000 049 14317.23 419.26 54574.32 88888.00 2021-02-18 09:50:05.000 049 14317.16 419.72 54574.23 88888.00 2021-02-18 09:50:06.000 049 14317.28 419.40 54574.43 88888.00 2021-02-18 09:50:07.000 049 14319.67 421.46 54572.20 88888.00 2021-02-18 09:50:08.000 049 14317.40 419.31 54574.10 88888.00 2021-02-18 09:50:09.000 049 14317.45 419.35 54574.66 88888.00 2021-02-18 09:50:10.000 049 14317.51 419.56 54574.61 88888.00 2021-02-18 09:50:11.000 049 14317.47 419.34 54574.63 88888.00 2021-02-18 09:50:12.000 049 14317.49 419.55 54574.55 88888.00 2021-02-18 09:50:13.000 049 14317.56 419.34 54574.33 88888.00 2021-02-18 09:50:14.000 049 14317.52 419.33 54574.82 88888.00 2021-02-18 09:50:15.000 049 14317.57 419.43 54574.57 88888.00 2021-02-18 09:50:16.000 049 14317.51 419.27 54572.79 88888.00 2021-02-18 09:50:17.000 049 14319.28 421.75 54575.05 88888.00 2021-02-18 09:50:18.000 049 14317.67 419.27 54574.88 88888.00 2021-02-18 09:50:19.000 049 14317.92 419.60 54574.98 88888.00 2021-02-18 09:50:20.000 049 14317.66 419.38 54575.04 88888.00 2021-02-18 09:50:21.000 049 14317.70 419.18 54575.06 88888.00 2021-02-18 09:50:22.000 049 14317.67 419.25 54575.16 88888.00 2021-02-18 09:50:23.000 049 14317.72 419.30 54575.28 88888.00 2021-02-18 09:50:24.000 049 14317.85 419.51 54575.12 88888.00 2021-02-18 09:50:25.000 049 14318.19 419.30 54575.25 88888.00 2021-02-18 09:50:26.000 049 14317.94 419.48 54575.25 88888.00 2021-02-18 09:50:27.000 049 14317.82 419.49 54575.17 88888.00 2021-02-18 09:50:28.000 049 14317.76 419.25 54575.20 88888.00 2021-02-18 09:50:29.000 049 14317.98 419.17 54575.00 88888.00 2021-02-18 09:50:30.000 049 14317.72 419.25 54575.38 88888.00 2021-02-18 09:50:31.000 049 14317.86 419.30 54575.67 88888.00 2021-02-18 09:50:32.000 049 14320.16 421.61 54573.32 88888.00 2021-02-18 09:50:33.000 049 14317.98 419.13 54575.55 88888.00 2021-02-18 09:50:34.000 049 14318.09 419.22 54575.50 88888.00 2021-02-18 09:50:35.000 049 14317.97 419.68 54575.68 88888.00 2021-02-18 09:50:36.000 049 14318.03 419.33 54575.74 88888.00 2021-02-18 09:50:37.000 049 14317.95 419.44 54575.70 88888.00 2021-02-18 09:50:38.000 049 14320.13 421.25 54573.61 88888.00 2021-02-18 09:50:39.000 049 14318.12 419.43 54575.90 88888.00 2021-02-18 09:50:40.000 049 14317.96 419.60 54575.83 88888.00 2021-02-18 09:50:41.000 049 14318.07 419.17 54575.94 88888.00 2021-02-18 09:50:42.000 049 14318.07 419.43 54575.83 88888.00 2021-02-18 09:50:43.000 049 14317.84 419.07 54575.61 88888.00 2021-02-18 09:50:44.000 049 14318.18 418.99 54576.06 88888.00 2021-02-18 09:50:45.000 049 14318.07 419.13 54575.90 88888.00 2021-02-18 09:50:46.000 049 14317.98 419.17 54575.88 88888.00 2021-02-18 09:50:47.000 049 14317.98 419.21 54576.01 88888.00 2021-02-18 09:50:48.000 049 14317.87 419.07 54575.60 88888.00 2021-02-18 09:50:49.000 049 14317.98 419.23 54576.13 88888.00 2021-02-18 09:50:50.000 049 14318.04 419.26 54576.08 88888.00 2021-02-18 09:50:51.000 049 14317.94 419.14 54576.00 88888.00 2021-02-18 09:50:52.000 049 14318.02 419.36 54576.07 88888.00 2021-02-18 09:50:53.000 049 14318.05 419.11 54576.31 88888.00 2021-02-18 09:50:54.000 049 14320.18 421.28 54574.07 88888.00 2021-02-18 09:50:55.000 049 14318.10 419.58 54576.31 88888.00 2021-02-18 09:50:56.000 049 14318.16 419.00 54576.28 88888.00 2021-02-18 09:50:57.000 049 14318.10 419.05 54576.37 88888.00 2021-02-18 09:50:58.000 049 14318.11 419.02 54576.43 88888.00 2021-02-18 09:50:59.000 049 14318.10 419.07 54576.37 88888.00 2021-02-18 09:51:00.000 049 14320.15 421.25 54574.05 88888.00 2021-02-18 09:51:01.000 049 14318.09 419.12 54576.49 88888.00 2021-02-18 09:51:02.000 049 14318.35 418.89 54576.61 88888.00 2021-02-18 09:51:03.000 049 14318.67 418.92 54576.38 88888.00 2021-02-18 09:51:04.000 049 14318.23 418.92 54576.55 88888.00 2021-02-18 09:51:05.000 049 14318.51 418.75 54576.53 88888.00 2021-02-18 09:51:06.000 049 14318.19 419.11 54576.57 88888.00 2021-02-18 09:51:07.000 049 14318.29 419.17 54576.54 88888.00 2021-02-18 09:51:08.000 049 14318.51 418.96 54574.44 88888.00 2021-02-18 09:51:09.000 049 14319.30 421.01 54576.58 88888.00 2021-02-18 09:51:10.000 049 14318.50 418.63 54576.58 88888.00 2021-02-18 09:51:11.000 049 14318.21 419.10 54576.66 88888.00 2021-02-18 09:51:12.000 049 14318.38 418.92 54576.76 88888.00 2021-02-18 09:51:13.000 049 14318.15 418.70 54576.77 88888.00 2021-02-18 09:51:14.000 049 14318.37 418.86 54576.79 88888.00 2021-02-18 09:51:15.000 049 14318.23 419.34 54576.89 88888.00 2021-02-18 09:51:16.000 049 14318.34 418.67 54576.98 88888.00 2021-02-18 09:51:17.000 049 14318.61 418.64 54576.99 88888.00 2021-02-18 09:51:18.000 049 14318.40 418.84 54576.87 88888.00 2021-02-18 09:51:19.000 049 14318.60 418.73 54576.95 88888.00 2021-02-18 09:51:20.000 049 14318.46 419.20 54576.96 88888.00 2021-02-18 09:51:21.000 049 14318.34 418.66 54577.11 88888.00 2021-02-18 09:51:22.000 049 14318.54 419.01 54576.90 88888.00 2021-02-18 09:51:23.000 049 14318.29 418.66 54577.12 88888.00 2021-02-18 09:51:24.000 049 14318.32 418.79 54576.97 88888.00 2021-02-18 09:51:25.000 049 14318.82 419.09 54576.82 88888.00 2021-02-18 09:51:26.000 049 14318.29 418.59 54577.21 88888.00 2021-02-18 09:51:27.000 049 14318.33 418.38 54577.15 88888.00 2021-02-18 09:51:28.000 049 14318.43 418.64 54577.23 88888.00 2021-02-18 09:51:29.000 049 14320.52 420.81 54574.91 88888.00 2021-02-18 09:51:30.000 049 14318.76 418.67 54577.17 88888.00 2021-02-18 09:51:31.000 049 14318.43 418.44 54577.13 88888.00 2021-02-18 09:51:32.000 049 14318.16 418.60 54577.20 88888.00 2021-02-18 09:51:33.000 049 14318.20 418.67 54577.27 88888.00 2021-02-18 09:51:34.000 049 14318.48 418.45 54577.09 88888.00 2021-02-18 09:51:35.000 049 14320.50 420.44 54574.71 88888.00 2021-02-18 09:51:36.000 049 14318.35 418.50 54577.24 88888.00 2021-02-18 09:51:37.000 049 14318.35 418.82 54577.40 88888.00 2021-02-18 09:51:38.000 049 14318.43 418.29 54577.43 88888.00 2021-02-18 09:51:39.000 049 14318.42 418.36 54577.56 88888.00 2021-02-18 09:51:40.000 049 14318.41 418.49 54576.95 88888.00 2021-02-18 09:51:41.000 049 14318.36 418.25 54577.39 88888.00 2021-02-18 09:51:42.000 049 14318.62 418.31 54577.37 88888.00 2021-02-18 09:51:43.000 049 14318.35 418.26 54577.45 88888.00 2021-02-18 09:51:44.000 049 14318.36 418.29 54577.23 88888.00 2021-02-18 09:51:45.000 049 14318.54 418.74 54577.20 88888.00 2021-02-18 09:51:46.000 049 14318.35 418.33 54575.91 88888.00 2021-02-18 09:51:47.000 049 14320.49 420.53 54575.35 88888.00 2021-02-18 09:51:48.000 049 14318.34 418.23 54577.59 88888.00 2021-02-18 09:51:49.000 049 14318.31 418.08 54577.59 88888.00 2021-02-18 09:51:50.000 049 14318.42 418.26 54577.47 88888.00 2021-02-18 09:51:51.000 049 14318.39 418.28 54577.64 88888.00 2021-02-18 09:51:52.000 049 14318.44 418.22 54577.58 88888.00 2021-02-18 09:51:53.000 049 14320.58 420.30 54575.53 88888.00 2021-02-18 09:51:54.000 049 14318.49 418.15 54577.53 88888.00 2021-02-18 09:51:55.000 049 14318.30 418.19 54577.82 88888.00 2021-02-18 09:51:56.000 049 14318.55 418.12 54577.73 88888.00 2021-02-18 09:51:57.000 049 14318.74 417.87 54577.72 88888.00 2021-02-18 09:51:58.000 049 14318.69 418.16 54577.81 88888.00 2021-02-18 09:51:59.000 049 14318.47 417.97 54577.85 88888.00 2021-02-18 09:52:00.000 049 14318.60 417.98 54577.82 88888.00 2021-02-18 09:52:01.000 049 14318.81 418.04 54577.76 88888.00 2021-02-18 09:52:02.000 049 14318.90 418.14 54577.89 88888.00 2021-02-18 09:52:03.000 049 14318.48 418.24 54577.69 88888.00 2021-02-18 09:52:04.000 049 14318.43 418.19 54578.00 88888.00 2021-02-18 09:52:05.000 049 14318.61 418.02 54577.92 88888.00 2021-02-18 09:52:06.000 049 14318.57 418.07 54578.05 88888.00 2021-02-18 09:52:07.000 049 14318.51 418.10 54578.07 88888.00 2021-02-18 09:52:08.000 049 14318.59 417.94 54578.12 88888.00 2021-02-18 09:52:09.000 049 14318.58 417.99 54578.09 88888.00 2021-02-18 09:52:10.000 049 14318.66 418.08 54577.65 88888.00 2021-02-18 09:52:11.000 049 14318.58 418.03 54578.14 88888.00 2021-02-18 09:52:12.000 049 14318.60 418.09 54578.08 88888.00 2021-02-18 09:52:13.000 049 14318.62 418.05 54578.13 88888.00 2021-02-18 09:52:14.000 049 14318.73 418.09 54578.16 88888.00 2021-02-18 09:52:15.000 049 14318.78 418.04 54577.67 88888.00 2021-02-18 09:52:16.000 049 14318.92 418.06 54578.43 88888.00 2021-02-18 09:52:17.000 049 14320.79 418.13 54575.97 88888.00 2021-02-18 09:52:18.000 049 14318.79 419.31 54578.27 88888.00 2021-02-18 09:52:19.000 049 14318.74 418.05 54578.38 88888.00 2021-02-18 09:52:20.000 049 14319.06 418.02 54578.19 88888.00 2021-02-18 09:52:21.000 049 14319.11 418.04 54578.19 88888.00 2021-02-18 09:52:22.000 049 14318.91 417.97 54578.33 88888.00 2021-02-18 09:52:23.000 049 14321.06 420.18 54576.23 88888.00 2021-02-18 09:52:24.000 049 14318.85 418.04 54578.45 88888.00 2021-02-18 09:52:25.000 049 14318.92 417.97 54578.32 88888.00 2021-02-18 09:52:26.000 049 14319.08 418.02 54578.37 88888.00 2021-02-18 09:52:27.000 049 14319.43 417.72 54578.21 88888.00 2021-02-18 09:52:28.000 049 14319.03 417.76 54578.45 88888.00 2021-02-18 09:52:29.000 049 14319.11 417.88 54578.45 88888.00 2021-02-18 09:52:30.000 049 14319.03 417.91 54578.51 88888.00 2021-02-18 09:52:31.000 049 14319.17 417.77 54578.53 88888.00 2021-02-18 09:52:32.000 049 14319.36 417.98 54578.41 88888.00 2021-02-18 09:52:33.000 049 14319.31 417.79 54578.62 88888.00 2021-02-18 09:52:34.000 049 14319.53 417.99 54578.70 88888.00 2021-02-18 09:52:35.000 049 14319.23 417.88 54578.60 88888.00 2021-02-18 09:52:36.000 049 14319.25 417.99 54578.64 88888.00 2021-02-18 09:52:37.000 049 14319.47 417.85 54578.77 88888.00 2021-02-18 09:52:38.000 049 14319.34 417.72 54578.90 88888.00 2021-02-18 09:52:39.000 049 14319.15 417.74 54578.90 88888.00 2021-02-18 09:52:40.000 049 14322.19 417.88 54575.59 88888.00 2021-02-18 09:52:41.000 049 14321.67 420.10 54577.93 88888.00 2021-02-18 09:52:42.000 049 14320.00 417.85 54578.92 88888.00 2021-02-18 09:52:43.000 049 14319.55 417.79 54579.09 88888.00 2021-02-18 09:52:44.000 049 14319.55 417.99 54578.96 88888.00 2021-02-18 09:52:45.000 049 14319.41 417.71 54579.03 88888.00 2021-02-18 09:52:46.000 049 14321.85 420.19 54576.89 88888.00 2021-02-18 09:52:47.000 049 14319.98 417.86 54578.81 88888.00 2021-02-18 09:52:48.000 049 14319.47 418.04 54579.29 88888.00 2021-02-18 09:52:49.000 049 14319.83 417.94 54579.28 88888.00 2021-02-18 09:52:50.000 049 14319.67 417.85 54579.16 88888.00 2021-02-18 09:52:51.000 049 14319.61 418.10 54579.00 88888.00 2021-02-18 09:52:52.000 049 14319.74 417.82 54578.90 88888.00 2021-02-18 09:52:53.000 049 14319.82 418.14 54579.47 88888.00 2021-02-18 09:52:54.000 049 14319.99 417.85 54579.34 88888.00 2021-02-18 09:52:55.000 049 14319.67 417.86 54578.94 88888.00 2021-02-18 09:52:56.000 049 14319.79 417.99 54579.45 88888.00 2021-02-18 09:52:57.000 049 14319.81 417.94 54579.50 88888.00 2021-02-18 09:52:58.000 049 14319.79 417.95 54579.46 88888.00 2021-02-18 09:52:59.000 049 14319.85 417.90 54579.33 88888.00 2021-02-18 09:53:00.000 049 14319.61 417.79 54579.34 88888.00 2021-02-18 09:53:01.000 049 14319.74 417.72 54579.45 88888.00 2021-02-18 09:53:02.000 049 14319.97 418.00 54579.59 88888.00 2021-02-18 09:53:03.000 049 14319.85 417.77 54579.72 88888.00 2021-02-18 09:53:04.000 049 14319.93 417.75 54579.49 88888.00 2021-02-18 09:53:05.000 049 14319.92 417.72 54579.81 88888.00 2021-02-18 09:53:06.000 049 14319.84 417.85 54579.79 88888.00 2021-02-18 09:53:07.000 049 14319.85 417.85 54579.82 88888.00 2021-02-18 09:53:08.000 049 14319.81 417.90 54579.88 88888.00 2021-02-18 09:53:09.000 049 14319.87 417.67 54579.78 88888.00 2021-02-18 09:53:10.000 049 14319.60 417.74 54579.93 88888.00 2021-02-18 09:53:11.000 049 14322.10 419.75 54577.63 88888.00 2021-02-18 09:53:12.000 049 14319.97 417.94 54579.84 88888.00 2021-02-18 09:53:13.000 049 14320.00 417.53 54579.88 88888.00 2021-02-18 09:53:14.000 049 14319.82 417.40 54579.98 88888.00 2021-02-18 09:53:15.000 049 14319.74 417.49 54580.15 88888.00 2021-02-18 09:53:16.000 049 14319.94 417.60 54580.12 88888.00 2021-02-18 09:53:17.000 049 14322.04 419.95 54577.77 88888.00 2021-02-18 09:53:18.000 049 14319.81 417.66 54580.07 88888.00 2021-02-18 09:53:19.000 049 14320.02 417.80 54579.90 88888.00 2021-02-18 09:53:20.000 049 14319.65 417.53 54580.11 88888.00 2021-02-18 09:53:21.000 049 14319.98 417.53 54580.16 88888.00 2021-02-18 09:53:22.000 049 14319.89 417.52 54580.04 88888.00 2021-02-18 09:53:23.000 049 14319.88 417.77 54580.08 88888.00 2021-02-18 09:53:24.000 049 14319.74 417.81 54580.23 88888.00 2021-02-18 09:53:25.000 049 14319.76 417.53 54580.33 88888.00 2021-02-18 09:53:26.000 049 14319.95 417.54 54580.24 88888.00 2021-02-18 09:53:27.000 049 14319.84 417.99 54580.22 88888.00 2021-02-18 09:53:28.000 049 14319.84 417.72 54580.26 88888.00 2021-02-18 09:53:29.000 049 14319.70 417.83 54580.28 88888.00 2021-02-18 09:53:30.000 049 14319.80 417.56 54580.34 88888.00 2021-02-18 09:53:31.000 049 14319.91 417.64 54580.29 88888.00 2021-02-18 09:53:32.000 049 14319.78 417.62 54580.32 88888.00 2021-02-18 09:53:33.000 049 14321.74 417.82 54577.08 88888.00 2021-02-18 09:53:34.000 049 14322.09 419.91 54579.15 88888.00 2021-02-18 09:53:35.000 049 14319.74 417.59 54580.48 88888.00 2021-02-18 09:53:36.000 049 14319.78 417.66 54580.38 88888.00 2021-02-18 09:53:37.000 049 14319.73 417.73 54580.31 88888.00 2021-02-18 09:53:38.000 049 14319.84 417.83 54580.40 88888.00 2021-02-18 09:53:39.000 049 14321.83 419.97 54578.34 88888.00 2021-02-18 09:53:40.000 049 14319.57 417.63 54580.34 88888.00 2021-02-18 09:53:41.000 049 14319.85 417.63 54580.47 88888.00 2021-02-18 09:53:42.000 049 14319.44 417.79 54580.45 88888.00 2021-02-18 09:53:43.000 049 14319.55 417.47 54580.43 88888.00 2021-02-18 09:53:44.000 049 14319.74 417.78 54580.41 88888.00 2021-02-18 09:53:45.000 049 14319.50 417.49 54580.48 88888.00 2021-02-18 09:53:46.000 049 14319.52 417.79 54580.46 88888.00 2021-02-18 09:53:47.000 049 14320.61 417.52 54578.01 88888.00 2021-02-18 09:53:48.000 049 14320.52 419.67 54580.41 88888.00 2021-02-18 09:53:49.000 049 14319.57 417.41 54580.39 88888.00 2021-02-18 09:53:50.000 049 14319.54 417.34 54580.41 88888.00 2021-02-18 09:53:51.000 049 14319.55 417.26 54580.45 88888.00 2021-02-18 09:53:52.000 049 14319.52 417.34 54580.45 88888.00 2021-02-18 09:53:53.000 049 14319.40 417.49 54580.44 88888.00 2021-02-18 09:53:54.000 049 14319.56 417.21 54580.51 88888.00 2021-02-18 09:53:55.000 049 14319.35 417.37 54580.38 88888.00 2021-02-18 09:53:56.000 049 14319.22 417.47 54580.52 88888.00 2021-02-18 09:53:57.000 049 14319.47 417.38 54580.43 88888.00 2021-02-18 09:53:58.000 049 14319.47 417.42 54580.54 88888.00 2021-02-18 09:53:59.000 049 14319.47 417.32 54580.51 88888.00 2021-02-18 09:54:00.000 049 14319.30 417.20 54580.61 88888.00 2021-02-18 09:54:01.000 049 14319.20 417.54 54580.54 88888.00 2021-02-18 09:54:02.000 049 14319.47 417.31 54580.44 88888.00 2021-02-18 09:54:03.000 049 14319.32 417.49 54580.37 88888.00 2021-02-18 09:54:04.000 049 14319.69 417.40 54580.49 88888.00 2021-02-18 09:54:05.000 049 14319.31 417.28 54580.54 88888.00 2021-02-18 09:54:06.000 049 14319.36 417.53 54580.49 88888.00 2021-02-18 09:54:07.000 049 14319.70 417.28 54580.48 88888.00 2021-02-18 09:54:08.000 049 14321.61 419.48 54578.43 88888.00 2021-02-18 09:54:09.000 049 14319.31 417.47 54580.55 88888.00 2021-02-18 09:54:10.000 049 14319.28 417.35 54580.72 88888.00 2021-02-18 09:54:11.000 049 14319.58 417.60 54580.41 88888.00 2021-02-18 09:54:12.000 049 14319.37 417.55 54580.54 88888.00 2021-02-18 09:54:13.000 049 14319.34 417.59 54580.60 88888.00 2021-02-18 09:54:14.000 049 14321.48 419.64 54578.63 88888.00 2021-02-18 09:54:15.000 049 14319.23 417.52 54580.73 88888.00 2021-02-18 09:54:16.000 049 14319.36 417.58 54580.65 88888.00 2021-02-18 09:54:17.000 049 14319.35 417.36 54580.57 88888.00 2021-02-18 09:54:18.000 049 14319.29 417.43 54580.63 88888.00 2021-02-18 09:54:19.000 049 14319.61 417.48 54580.73 88888.00 2021-02-18 09:54:20.000 049 14319.14 417.49 54580.71 88888.00 2021-02-18 09:54:21.000 049 14319.41 417.69 54580.70 88888.00 2021-02-18 09:54:22.000 049 14319.30 417.50 54580.51 88888.00 2021-02-18 09:54:23.000 049 14319.21 417.63 54580.65 88888.00 2021-02-18 09:54:24.000 049 14319.45 417.53 54580.66 88888.00 2021-02-18 09:54:25.000 049 14319.25 417.65 54580.71 88888.00 2021-02-18 09:54:26.000 049 14319.28 417.77 54580.63 88888.00 2021-02-18 09:54:27.000 049 14319.45 417.49 54580.74 88888.00 2021-02-18 09:54:28.000 049 14319.21 417.78 54580.61 88888.00 2021-02-18 09:54:29.000 049 14319.42 417.91 54580.68 88888.00 2021-02-18 09:54:30.000 049 14319.25 417.60 54580.81 88888.00 2021-02-18 09:54:31.000 049 14319.23 417.88 54580.86 88888.00 2021-02-18 09:54:32.000 049 14321.50 420.48 54578.52 88888.00 2021-02-18 09:54:33.000 049 14319.36 418.51 54580.72 88888.00 2021-02-18 09:54:34.000 049 14319.21 418.01 54580.93 88888.00 2021-02-18 09:54:35.000 049 14319.20 417.73 54580.74 88888.00 2021-02-18 09:54:36.000 049 14319.14 417.95 54580.66 88888.00 2021-02-18 09:54:37.000 049 14319.13 417.60 54580.69 88888.00 2021-02-18 09:54:38.000 049 14321.21 419.83 54578.62 88888.00 2021-02-18 09:54:39.000 049 14319.19 418.10 54580.76 88888.00 2021-02-18 09:54:40.000 049 14319.16 417.66 54580.88 88888.00 2021-02-18 09:54:41.000 049 14319.06 417.97 54580.73 88888.00 2021-02-18 09:54:42.000 049 14319.05 417.88 54580.71 88888.00 2021-02-18 09:54:43.000 049 14319.00 417.67 54580.67 88888.00 2021-02-18 09:54:44.000 049 14318.96 417.79 54578.96 88888.00 2021-02-18 09:54:45.000 049 14321.15 419.94 54580.74 88888.00 2021-02-18 09:54:46.000 049 14319.09 418.09 54580.61 88888.00 2021-02-18 09:54:47.000 049 14319.12 417.73 54580.35 88888.00 2021-02-18 09:54:48.000 049 14319.13 417.99 54580.89 88888.00 2021-02-18 09:54:49.000 049 14318.98 417.57 54580.50 88888.00 2021-02-18 09:54:50.000 049 14318.92 417.79 54580.88 88888.00 2021-02-18 09:54:51.000 049 14319.00 418.16 54580.86 88888.00 2021-02-18 09:54:52.000 049 14319.34 417.98 54580.86 88888.00 2021-02-18 09:54:53.000 049 14319.02 418.10 54580.80 88888.00 2021-02-18 09:54:54.000 049 14319.12 418.23 54580.85 88888.00 2021-02-18 09:54:55.000 049 14318.99 417.99 54580.98 88888.00 2021-02-18 09:54:56.000 049 14318.98 418.21 54580.90 88888.00 2021-02-18 09:54:57.000 049 14319.32 417.96 54580.86 88888.00 2021-02-18 09:54:58.000 049 14319.17 418.26 54580.90 88888.00 2021-02-18 09:54:59.000 049 14319.24 418.05 54580.98 88888.00 2021-02-18 09:55:00.000 049 14319.17 418.20 54581.11 88888.00 2021-02-18 09:55:01.000 049 14321.20 418.04 54580.97 88888.00 2021-02-18 09:55:02.000 049 14319.30 418.28 54580.90 88888.00 2021-02-18 09:55:03.000 049 14319.49 417.96 54581.09 88888.00 2021-02-18 09:55:04.000 049 14319.38 418.22 54581.07 88888.00 2021-02-18 09:55:05.000 049 14321.48 420.53 54578.85 88888.00 2021-02-18 09:55:06.000 049 14319.31 418.32 54581.08 88888.00 2021-02-18 09:55:07.000 049 14321.64 420.45 54578.90 88888.00 2021-02-18 09:55:08.000 049 14319.38 418.48 54581.04 88888.00 2021-02-18 09:55:09.000 049 14319.42 418.48 54581.14 88888.00 2021-02-18 09:55:10.000 049 14319.61 418.29 54581.21 88888.00 2021-02-18 09:55:11.000 049 14319.55 418.54 54581.31 88888.00 2021-02-18 09:55:12.000 049 14319.53 418.21 54581.26 88888.00 2021-02-18 09:55:13.000 049 14319.50 418.60 54581.23 88888.00 2021-02-18 09:55:14.000 049 14319.39 418.78 54581.18 88888.00 2021-02-18 09:55:15.000 049 14319.64 418.39 54581.22 88888.00 2021-02-18 09:55:16.000 049 14319.66 418.35 54581.09 88888.00 2021-02-18 09:55:17.000 049 14319.41 418.25 54581.23 88888.00 2021-02-18 09:55:18.000 049 14319.49 418.60 54578.01 88888.00 2021-02-18 09:55:19.000 049 14321.71 420.80 54580.22 88888.00 2021-02-18 09:55:20.000 049 14319.53 418.55 54581.28 88888.00 2021-02-18 09:55:21.000 049 14319.69 418.48 54581.39 88888.00 2021-02-18 09:55:22.000 049 14319.42 418.43 54581.42 88888.00 2021-02-18 09:55:23.000 049 14319.70 418.45 54581.39 88888.00 2021-02-18 09:55:24.000 049 14322.13 420.76 54579.13 88888.00 2021-02-18 09:55:25.000 049 14319.57 418.80 54581.39 88888.00 2021-02-18 09:55:26.000 049 14319.77 418.60 54581.46 88888.00 2021-02-18 09:55:27.000 049 14319.48 418.52 54581.59 88888.00 2021-02-18 09:55:28.000 049 14319.48 418.62 54581.55 88888.00 2021-02-18 09:55:29.000 049 14319.39 418.42 54581.52 88888.00 2021-02-18 09:55:30.000 049 14319.66 418.54 54581.52 88888.00 2021-02-18 09:55:31.000 049 14319.66 419.01 54581.62 88888.00 2021-02-18 09:55:32.000 049 14319.49 418.60 54581.74 88888.00 2021-02-18 09:55:33.000 049 14319.52 418.91 54581.65 88888.00 2021-02-18 09:55:34.000 049 14319.43 418.71 54581.55 88888.00 2021-02-18 09:55:35.000 049 14319.73 418.59 54581.81 88888.00 2021-02-18 09:55:36.000 049 14321.70 421.15 54579.54 88888.00 2021-02-18 09:55:37.000 049 14319.67 418.61 54581.79 88888.00 2021-02-18 09:55:38.000 049 14319.52 418.78 54581.67 88888.00 2021-02-18 09:55:39.000 049 14319.56 419.01 54581.63 88888.00 2021-02-18 09:55:40.000 049 14319.50 418.49 54581.67 88888.00 2021-02-18 09:55:41.000 049 14321.79 420.75 54579.77 88888.00 2021-02-18 09:55:42.000 049 14321.76 420.99 54579.71 88888.00 2021-02-18 09:55:43.000 049 14319.63 418.73 54581.84 88888.00 2021-02-18 09:55:44.000 049 14319.80 418.75 54581.79 88888.00 2021-02-18 09:55:45.000 049 14319.73 418.67 54581.92 88888.00 2021-02-18 09:55:46.000 049 14319.78 419.01 54581.67 88888.00 2021-02-18 09:55:47.000 049 14319.72 418.78 54581.99 88888.00 2021-02-18 09:55:48.000 049 14320.08 418.85 54581.61 88888.00 2021-02-18 09:55:49.000 049 14319.92 418.86 54581.93 88888.00 2021-02-18 09:55:50.000 049 14320.09 418.76 54582.00 88888.00 2021-02-18 09:55:51.000 049 14322.15 420.94 54579.88 88888.00 2021-02-18 09:55:52.000 049 14319.96 418.89 54582.14 88888.00 2021-02-18 09:55:53.000 049 14320.19 419.03 54582.08 88888.00 2021-02-18 09:55:54.000 049 14320.01 419.27 54582.02 88888.00 2021-02-18 09:55:55.000 049 14320.14 418.86 54582.06 88888.00 2021-02-18 09:55:56.000 049 14320.12 419.14 54582.12 88888.00 2021-02-18 09:55:57.000 049 14322.26 421.06 54579.89 88888.00 2021-02-18 09:55:58.000 049 14320.50 418.88 54582.11 88888.00 2021-02-18 09:55:59.000 049 14320.56 418.86 54581.91 88888.00 2021-02-18 09:56:00.000 049 14320.56 419.05 54582.15 88888.00 2021-02-18 09:56:01.000 049 14320.68 418.96 54582.35 88888.00 2021-02-18 09:56:02.000 049 14320.45 419.00 54582.16 88888.00 2021-02-18 09:56:03.000 049 14320.37 418.96 54582.31 88888.00 2021-02-18 09:56:04.000 049 14320.63 418.89 54582.31 88888.00 2021-02-18 09:56:05.000 049 14320.68 418.90 54582.39 88888.00 2021-02-18 09:56:06.000 049 14320.78 419.21 54582.36 88888.00 2021-02-18 09:56:07.000 049 14320.50 419.19 54582.52 88888.00 2021-02-18 09:56:08.000 049 14320.92 419.28 54582.58 88888.00 2021-02-18 09:56:09.000 049 14320.66 419.16 54582.62 88888.00 2021-02-18 09:56:10.000 049 14324.02 419.99 54579.74 88888.00 2021-02-18 09:56:11.000 049 14323.09 421.50 54582.50 88888.00 2021-02-18 09:56:12.000 049 14320.72 419.28 54582.59 88888.00 2021-02-18 09:56:13.000 049 14321.06 419.49 54582.62 88888.00 2021-02-18 09:56:14.000 049 14321.04 419.26 54582.67 88888.00 2021-02-18 09:56:15.000 049 14320.93 419.55 54582.66 88888.00 2021-02-18 09:56:16.000 049 14322.89 421.60 54580.59 88888.00 2021-02-18 09:56:17.000 049 14320.79 419.36 54582.77 88888.00 2021-02-18 09:56:18.000 049 14320.78 419.67 54582.81 88888.00 2021-02-18 09:56:19.000 049 14320.94 419.41 54582.66 88888.00 2021-02-18 09:56:20.000 049 14320.83 419.86 54582.74 88888.00 2021-02-18 09:56:21.000 049 14320.87 419.78 54582.87 88888.00 2021-02-18 09:56:22.000 049 14320.93 419.61 54582.93 88888.00 2021-02-18 09:56:23.000 049 14320.85 419.83 54583.07 88888.00 2021-02-18 09:56:24.000 049 14320.98 419.50 54583.00 88888.00 2021-02-18 09:56:25.000 049 14320.87 419.53 54583.09 88888.00 2021-02-18 09:56:26.000 049 14320.93 419.72 54583.07 88888.00 2021-02-18 09:56:27.000 049 14320.87 419.68 54583.09 88888.00 2021-02-18 09:56:28.000 049 14321.10 419.71 54583.12 88888.00 2021-02-18 09:56:29.000 049 14321.04 419.63 54582.69 88888.00 2021-02-18 09:56:30.000 049 14320.96 420.04 54583.24 88888.00 2021-02-18 09:56:31.000 049 14321.41 419.80 54583.18 88888.00 2021-02-18 09:56:32.000 049 14321.02 419.75 54583.12 88888.00 2021-02-18 09:56:33.000 049 14321.02 419.88 54583.25 88888.00 2021-02-18 09:56:34.000 049 14321.01 419.67 54582.77 88888.00 2021-02-18 09:56:35.000 049 14321.05 420.05 54583.30 88888.00 2021-02-18 09:56:36.000 049 14321.27 420.01 54583.22 88888.00 2021-02-18 09:56:37.000 049 14321.07 419.84 54583.27 88888.00 2021-02-18 09:56:38.000 049 14321.05 420.05 54583.51 88888.00 2021-02-18 09:56:39.000 049 14321.07 419.70 54582.91 88888.00 2021-02-18 09:56:40.000 049 14321.12 419.87 54583.52 88888.00 2021-02-18 09:56:41.000 049 14323.22 422.00 54581.19 88888.00 2021-02-18 09:56:42.000 049 14321.08 419.80 54583.29 88888.00 2021-02-18 09:56:43.000 049 14321.04 419.96 54583.57 88888.00 2021-02-18 09:56:44.000 049 14321.00 419.77 54583.42 88888.00 2021-02-18 09:56:45.000 049 14321.25 420.42 54583.43 88888.00 2021-02-18 09:56:46.000 049 14321.10 420.03 54583.43 88888.00 2021-02-18 09:56:47.000 049 14323.32 422.06 54581.36 88888.00 2021-02-18 09:56:48.000 049 14321.25 419.96 54583.50 88888.00 2021-02-18 09:56:49.000 049 14320.95 419.92 54583.54 88888.00 2021-02-18 09:56:50.000 049 14320.96 420.43 54583.52 88888.00 2021-02-18 09:56:51.000 049 14320.93 420.16 54583.50 88888.00 2021-02-18 09:56:52.000 049 14321.04 419.99 54583.59 88888.00 2021-02-18 09:56:53.000 049 14321.00 419.93 54583.35 88888.00 2021-02-18 09:56:54.000 049 14320.97 420.08 54583.55 88888.00 2021-02-18 09:56:55.000 049 14321.16 420.33 54583.62 88888.00 2021-02-18 09:56:56.000 049 14321.36 420.63 54583.63 88888.00 2021-02-18 09:56:57.000 049 14321.02 420.37 54583.65 88888.00 2021-02-18 09:56:58.000 049 14321.31 420.45 54583.70 88888.00 2021-02-18 09:56:59.000 049 14321.06 420.29 54582.02 88888.00 2021-02-18 09:57:00.000 049 14323.35 422.61 54581.48 88888.00 2021-02-18 09:57:01.000 049 14321.37 420.81 54583.73 88888.00 2021-02-18 09:57:02.000 049 14321.46 420.74 54583.51 88888.00 2021-02-18 09:57:03.000 049 14321.53 421.06 54583.43 88888.00 2021-02-18 09:57:04.000 049 14321.62 420.63 54583.47 88888.00 2021-02-18 09:57:05.000 049 14321.56 420.98 54583.32 88888.00 2021-02-18 09:57:06.000 049 14323.83 422.92 54581.10 88888.00 2021-02-18 09:57:07.000 049 14322.18 420.72 54583.56 88888.00 2021-02-18 09:57:08.000 049 14321.69 421.05 54583.54 88888.00 2021-02-18 09:57:09.000 049 14321.66 420.86 54583.50 88888.00 2021-02-18 09:57:10.000 049 14321.78 420.90 54583.69 88888.00 2021-02-18 09:57:11.000 049 14322.20 421.01 54583.61 88888.00 2021-02-18 09:57:12.000 049 14321.66 420.95 54583.69 88888.00 2021-02-18 09:57:13.000 049 14321.75 421.20 54583.82 88888.00 2021-02-18 09:57:14.000 049 14321.70 420.91 54583.61 88888.00 2021-02-18 09:57:15.000 049 14322.05 420.98 54583.55 88888.00 2021-02-18 09:57:16.000 049 14321.94 421.12 54583.62 88888.00 2021-02-18 09:57:17.000 049 14321.89 420.96 54583.12 88888.00 2021-02-18 09:57:18.000 049 14324.12 423.14 54582.70 88888.00 2021-02-18 09:57:19.000 049 14322.02 420.89 54583.75 88888.00 2021-02-18 09:57:20.000 049 14321.89 421.25 54583.65 88888.00 2021-02-18 09:57:21.000 049 14322.02 421.24 54583.80 88888.00 2021-02-18 09:57:22.000 049 14322.06 420.88 54584.00 88888.00 2021-02-18 09:57:23.000 049 14322.00 420.86 54583.90 88888.00 2021-02-18 09:57:24.000 049 14322.02 420.92 54583.89 88888.00 2021-02-18 09:57:25.000 049 14322.00 420.93 54583.89 88888.00 2021-02-18 09:57:26.000 049 14322.42 421.43 54583.99 88888.00 2021-02-18 09:57:27.000 049 14322.12 421.20 54584.01 88888.00 2021-02-18 09:57:28.000 049 14322.13 421.36 54583.87 88888.00 2021-02-18 09:57:29.000 049 14322.05 421.03 54583.95 88888.00 2021-02-18 09:57:30.000 049 14322.14 421.02 54583.92 88888.00 2021-02-18 09:57:31.000 049 14322.29 421.11 54584.36 88888.00 2021-02-18 09:57:32.000 049 14322.04 420.99 54584.42 88888.00 2021-02-18 09:57:33.000 049 14324.14 422.96 54582.30 88888.00 2021-02-18 09:57:34.000 049 14321.97 420.79 54584.49 88888.00 2021-02-18 09:57:35.000 049 14322.13 420.77 54584.54 88888.00 2021-02-18 09:57:36.000 049 14322.22 421.00 54584.32 88888.00 2021-02-18 09:57:37.000 049 14322.13 420.65 54584.52 88888.00 2021-02-18 09:57:38.000 049 14322.18 420.94 54584.64 88888.00 2021-02-18 09:57:39.000 049 14324.30 423.15 54582.50 88888.00 2021-02-18 09:57:40.000 049 14322.19 420.93 54584.72 88888.00 2021-02-18 09:57:41.000 049 14322.43 420.99 54584.68 88888.00 2021-02-18 09:57:42.000 049 14322.81 420.93 54584.68 88888.00 2021-02-18 09:57:43.000 049 14322.54 420.80 54584.78 88888.00 2021-02-18 09:57:44.000 049 14322.32 420.95 54584.81 88888.00 2021-02-18 09:57:45.000 049 14322.43 421.23 54585.03 88888.00 2021-02-18 09:57:46.000 049 14322.44 421.08 54584.80 88888.00 2021-02-18 09:57:47.000 049 14322.46 421.21 54584.88 88888.00 2021-02-18 09:57:48.000 049 14322.54 421.10 54584.97 88888.00 2021-02-18 09:57:49.000 049 14322.47 421.05 54584.95 88888.00 2021-02-18 09:57:50.000 049 14324.90 423.49 54582.87 88888.00 2021-02-18 09:57:51.000 049 14322.46 420.83 54584.97 88888.00 2021-02-18 09:57:52.000 049 14322.82 421.04 54584.89 88888.00 2021-02-18 09:57:53.000 049 14322.45 421.14 54585.20 88888.00 2021-02-18 09:57:54.000 049 14322.73 421.20 54585.25 88888.00 2021-02-18 09:57:55.000 049 14322.71 421.16 54585.19 88888.00 2021-02-18 09:57:56.000 049 14325.18 423.32 54583.04 88888.00 2021-02-18 09:57:57.000 049 14322.86 421.26 54585.11 88888.00 2021-02-18 09:57:58.000 049 14322.89 421.27 54585.34 88888.00 2021-02-18 09:57:59.000 049 14322.95 421.28 54585.43 88888.00 2021-02-18 09:58:00.000 049 14323.07 421.31 54585.43 88888.00 2021-02-18 09:58:01.000 049 14322.95 421.31 54585.45 88888.00 2021-02-18 09:58:02.000 049 14323.33 421.42 54585.44 88888.00 2021-02-18 09:58:03.000 049 14323.21 421.30 54585.31 88888.00 2021-02-18 09:58:04.000 049 14323.24 421.31 54585.49 88888.00 2021-02-18 09:58:05.000 049 14323.53 421.29 54585.57 88888.00 2021-02-18 09:58:06.000 049 14323.26 421.25 54585.51 88888.00 2021-02-18 09:58:07.000 049 14323.58 421.21 54585.46 88888.00 2021-02-18 09:58:08.000 049 14323.32 421.88 54585.65 88888.00 2021-02-18 09:58:09.000 049 14323.29 421.49 54584.58 88888.00 2021-02-18 09:58:10.000 049 14325.53 423.50 54585.12 88888.00 2021-02-18 09:58:11.000 049 14323.98 421.31 54585.64 88888.00 2021-02-18 09:58:12.000 049 14323.41 421.27 54585.81 88888.00 2021-02-18 09:58:13.000 049 14323.89 421.87 54585.85 88888.00 2021-02-18 09:58:14.000 049 14323.67 421.50 54585.81 88888.00 2021-02-18 09:58:15.000 049 14323.68 421.49 54585.79 88888.00 2021-02-18 09:58:16.000 049 14323.79 421.51 54585.85 88888.00 2021-02-18 09:58:17.000 049 14323.77 421.86 54585.76 88888.00 2021-02-18 09:58:18.000 049 14324.16 421.74 54585.91 88888.00 2021-02-18 09:58:19.000 049 14323.83 421.64 54586.08 88888.00 2021-02-18 09:58:20.000 049 14326.16 424.01 54583.68 88888.00 2021-02-18 09:58:21.000 049 14324.46 421.62 54585.98 88888.00 2021-02-18 09:58:22.000 049 14324.21 421.82 54586.01 88888.00 2021-02-18 09:58:23.000 049 14324.12 422.19 54586.23 88888.00 2021-02-18 09:58:24.000 049 14324.08 421.69 54586.26 88888.00 2021-02-18 09:58:25.000 049 14324.21 421.84 54586.21 88888.00 2021-02-18 09:58:26.000 049 14326.47 424.05 54584.14 88888.00 2021-02-18 09:58:27.000 049 14324.52 422.03 54586.31 88888.00 2021-02-18 09:58:28.000 049 14324.76 421.92 54586.50 88888.00 2021-02-18 09:58:29.000 049 14324.27 421.98 54586.62 88888.00 2021-02-18 09:58:30.000 049 14324.42 422.17 54586.59 88888.00 2021-02-18 09:58:31.000 049 14324.55 421.96 54586.58 88888.00 2021-02-18 09:58:32.000 049 14324.70 422.29 54586.65 88888.00 2021-02-18 09:58:33.000 049 14324.35 421.84 54586.49 88888.00 2021-02-18 09:58:34.000 049 14324.59 422.11 54586.80 88888.00 2021-02-18 09:58:35.000 049 14324.85 422.26 54586.80 88888.00 2021-02-18 09:58:36.000 049 14324.71 422.27 54586.77 88888.00 2021-02-18 09:58:37.000 049 14324.92 422.18 54586.84 88888.00 2021-02-18 09:58:38.000 049 14324.62 422.65 54586.68 88888.00 2021-02-18 09:58:39.000 049 14324.82 422.38 54587.05 88888.00 2021-02-18 09:58:40.000 049 14324.86 422.48 54586.87 88888.00 2021-02-18 09:58:41.000 049 14324.83 422.43 54587.03 88888.00 2021-02-18 09:58:42.000 049 14324.66 422.46 54587.09 88888.00 2021-02-18 09:58:43.000 049 14324.83 422.76 54587.13 88888.00 2021-02-18 09:58:44.000 049 14324.95 422.59 54587.27 88888.00 2021-02-18 09:58:45.000 049 14324.83 422.55 54587.25 88888.00 2021-02-18 09:58:46.000 049 14324.76 422.42 54587.34 88888.00 2021-02-18 09:58:47.000 049 14324.79 422.79 54587.27 88888.00 2021-02-18 09:58:48.000 049 14324.67 422.67 54587.28 88888.00 2021-02-18 09:58:49.000 049 14324.61 422.60 54587.19 88888.00 2021-02-18 09:58:50.000 049 14326.77 425.04 54585.19 88888.00 2021-02-18 09:58:51.000 049 14324.58 422.58 54587.34 88888.00 2021-02-18 09:58:52.000 049 14324.58 422.66 54587.25 88888.00 2021-02-18 09:58:53.000 049 14324.62 423.04 54587.34 88888.00 2021-02-18 09:58:54.000 049 14324.58 422.82 54587.41 88888.00 2021-02-18 09:58:55.000 049 14324.53 422.57 54587.50 88888.00 2021-02-18 09:58:56.000 049 14326.55 424.91 54585.29 88888.00 2021-02-18 09:58:57.000 049 14324.26 422.74 54587.59 88888.00 2021-02-18 09:58:58.000 049 14324.45 423.17 54587.46 88888.00 2021-02-18 09:58:59.000 049 14324.30 422.85 54587.44 88888.00 2021-02-18 09:59:00.000 049 14324.52 422.85 54587.43 88888.00 2021-02-18 09:59:01.000 049 14324.46 422.73 54587.02 88888.00 2021-02-18 09:59:02.000 049 14324.52 422.64 54587.49 88888.00 2021-02-18 09:59:03.000 049 14324.41 422.88 54587.59 88888.00 2021-02-18 09:59:04.000 049 14324.24 422.80 54587.55 88888.00 2021-02-18 09:59:05.000 049 14324.22 422.72 54587.47 88888.00 2021-02-18 09:59:06.000 049 14324.20 422.71 54587.40 88888.00 2021-02-18 09:59:07.000 049 14324.39 422.83 54587.39 88888.00 2021-02-18 09:59:08.000 049 14324.16 423.02 54587.40 88888.00 2021-02-18 09:59:09.000 049 14324.22 422.67 54587.47 88888.00 2021-02-18 09:59:10.000 049 14324.27 422.99 54587.32 88888.00 2021-02-18 09:59:11.000 049 14323.95 422.80 54587.03 88888.00 2021-02-18 09:59:12.000 049 14323.94 422.76 54587.52 88888.00 2021-02-18 09:59:13.000 049 14323.97 423.11 54587.53 88888.00 2021-02-18 09:59:14.000 049 14324.05 422.79 54587.39 88888.00 2021-02-18 09:59:15.000 049 14323.89 422.72 54587.59 88888.00 2021-02-18 09:59:16.000 049 14323.72 422.90 54587.54 88888.00 2021-02-18 09:59:17.000 049 14323.86 422.87 54587.44 88888.00 2021-02-18 09:59:18.000 049 14323.91 423.23 54587.33 88888.00 2021-02-18 09:59:19.000 049 14323.81 422.93 54587.46 88888.00 2021-02-18 09:59:20.000 049 14323.57 422.88 54585.22 88888.00 2021-02-18 09:59:21.000 049 14325.01 424.96 54587.46 88888.00 2021-02-18 09:59:22.000 049 14323.68 422.94 54587.32 88888.00 2021-02-18 09:59:23.000 049 14324.26 423.13 54587.31 88888.00 2021-02-18 09:59:24.000 049 14323.65 423.15 54587.27 88888.00 2021-02-18 09:59:25.000 049 14323.68 422.98 54587.07 88888.00 2021-02-18 09:59:26.000 049 14326.03 425.05 54585.23 88888.00 2021-02-18 09:59:27.000 049 14323.70 422.98 54587.40 88888.00 2021-02-18 09:59:28.000 049 14323.63 423.00 54587.33 88888.00 2021-02-18 09:59:29.000 049 14323.58 423.12 54587.29 88888.00 2021-02-18 09:59:30.000 049 14323.70 423.13 54587.29 88888.00 2021-02-18 09:59:31.000 049 14323.51 423.04 54587.15 88888.00 2021-02-18 09:59:32.000 049 14323.63 422.94 54587.15 88888.00 2021-02-18 09:59:33.000 049 14323.90 423.01 54587.26 88888.00 2021-02-18 09:59:34.000 049 14323.42 423.04 54587.30 88888.00 2021-02-18 09:59:35.000 049 14325.28 423.31 54584.72 88888.00 2021-02-18 09:59:36.000 049 14325.15 425.14 54587.16 88888.00 2021-02-18 09:59:37.000 049 14323.59 423.20 54587.23 88888.00 2021-02-18 09:59:38.000 049 14323.49 423.05 54587.16 88888.00 2021-02-18 09:59:39.000 049 14323.49 422.99 54587.17 88888.00 2021-02-18 09:59:40.000 049 14323.39 423.16 54587.15 88888.00 2021-02-18 09:59:41.000 049 14325.46 425.11 54584.96 88888.00 2021-02-18 09:59:42.000 049 14323.53 423.20 54586.98 88888.00 2021-02-18 09:59:43.000 049 14323.84 423.54 54587.15 88888.00 2021-02-18 09:59:44.000 049 14323.30 423.20 54587.24 88888.00 2021-02-18 09:59:45.000 049 14323.40 423.33 54587.18 88888.00 2021-02-18 09:59:46.000 049 14323.45 423.01 54587.09 88888.00 2021-02-18 09:59:47.000 049 14323.51 423.01 54587.10 88888.00 2021-02-18 09:59:48.000 049 14323.39 422.72 54586.63 88888.00 2021-02-18 09:59:49.000 049 14323.31 423.02 54587.23 88888.00 2021-02-18 09:59:50.000 049 14323.32 423.38 54587.08 88888.00 2021-02-18 09:59:51.000 049 14323.35 423.02 54586.96 88888.00 2021-02-18 09:59:52.000 049 14323.47 423.24 54587.03 88888.00 2021-02-18 09:59:53.000 049 14323.72 422.83 54586.75 88888.00 2021-02-18 09:59:54.000 049 14323.26 423.16 54586.90 88888.00 2021-02-18 09:59:55.000 049 14323.52 423.35 54586.88 88888.00 2021-02-18 09:59:56.000 049 14323.25 423.26 54587.09 88888.00 2021-02-18 09:59:57.000 049 14323.25 422.82 54587.09 88888.00 2021-02-18 09:59:58.000 049 14323.72 423.55 54587.04 88888.00 2021-02-18 09:59:59.000 049 14323.22 423.03 54587.10 88888.00 2021-02-18 10:00:00.000 049 14323.47 423.05 54587.10 88888.00 2021-02-18 10:00:01.000 049 14324.57 423.18 54586.01 88888.00 2021-02-18 10:00:02.000 049 14323.24 423.20 54587.02 88888.00 2021-02-18 10:00:03.000 049 14323.73 423.30 54586.64 88888.00 2021-02-18 10:00:04.000 049 14323.44 422.84 54587.16 88888.00 2021-02-18 10:00:05.000 049 14323.29 423.20 54587.13 88888.00 2021-02-18 10:00:06.000 049 14325.45 425.32 54584.94 88888.00 2021-02-18 10:00:07.000 049 14325.46 425.48 54584.73 88888.00 2021-02-18 10:00:08.000 049 14323.31 423.17 54587.04 88888.00 2021-02-18 10:00:09.000 049 14323.52 423.35 54587.15 88888.00 2021-02-18 10:00:10.000 049 14323.54 423.03 54587.08 88888.00 2021-02-18 10:00:11.000 049 14323.33 423.14 54587.07 88888.00 2021-02-18 10:00:12.000 049 14323.31 423.12 54586.89 88888.00 2021-02-18 10:00:13.000 049 14323.32 423.04 54587.02 88888.00 2021-02-18 10:00:14.000 049 14323.34 423.21 54587.19 88888.00 2021-02-18 10:00:15.000 049 14323.35 423.16 54587.07 88888.00 2021-02-18 10:00:16.000 049 14323.21 423.30 54587.04 88888.00 2021-02-18 10:00:17.000 049 14323.14 423.41 54586.98 88888.00 2021-02-18 10:00:18.000 049 14323.23 423.14 54587.11 88888.00 2021-02-18 10:00:19.000 049 14323.19 423.18 54587.15 88888.00 2021-02-18 10:00:20.000 049 14323.20 423.07 54587.19 88888.00 2021-02-18 10:00:21.000 049 14326.44 424.71 54584.25 88888.00 2021-02-18 10:00:22.000 049 14325.34 425.30 54587.00 88888.00 2021-02-18 10:00:23.000 049 14323.31 423.01 54586.74 88888.00 2021-02-18 10:00:24.000 049 14323.25 423.20 54587.29 88888.00 2021-02-18 10:00:25.000 049 14323.64 423.35 54587.19 88888.00 2021-02-18 10:00:26.000 049 14323.32 423.27 54587.22 88888.00 2021-02-18 10:00:27.000 049 14325.43 425.28 54584.83 88888.00 2021-02-18 10:00:28.000 049 14323.42 423.17 54586.82 88888.00 2021-02-18 10:00:29.000 049 14323.33 423.13 54587.29 88888.00 2021-02-18 10:00:30.000 049 14323.58 423.67 54587.20 88888.00 2021-02-18 10:00:31.000 049 14323.26 423.07 54587.27 88888.00 2021-02-18 10:00:32.000 049 14325.84 425.80 54585.51 88888.00 2021-02-18 10:00:33.000 049 14323.82 423.38 54586.76 88888.00 2021-02-18 10:00:34.000 049 14323.36 423.48 54587.19 88888.00 2021-02-18 10:00:35.000 049 14323.63 423.69 54587.25 88888.00 2021-02-18 10:00:36.000 049 14323.36 423.31 54587.37 88888.00 2021-02-18 10:00:37.000 049 14323.28 423.49 54587.30 88888.00 2021-02-18 10:00:38.000 049 14325.65 425.72 54584.63 88888.00 2021-02-18 10:00:39.000 049 14323.46 423.54 54587.34 88888.00 2021-02-18 10:00:40.000 049 14323.46 423.53 54587.12 88888.00 2021-02-18 10:00:41.000 049 14323.36 423.34 54587.44 88888.00 2021-02-18 10:00:42.000 049 14325.78 425.55 54585.15 88888.00 2021-02-18 10:00:43.000 049 14323.70 423.32 54587.37 88888.00 2021-02-18 10:00:44.000 049 14323.66 423.31 54587.21 88888.00 2021-02-18 10:00:45.000 049 14323.96 423.42 54587.09 88888.00 2021-02-18 10:00:46.000 049 14323.50 423.32 54587.43 88888.00 2021-02-18 10:00:47.000 049 14323.58 423.49 54587.45 88888.00 2021-02-18 10:00:48.000 049 14323.53 423.42 54587.34 88888.00 2021-02-18 10:00:49.000 049 14323.73 423.39 54587.46 88888.00 2021-02-18 10:00:50.000 049 14323.73 423.57 54587.66 88888.00 2021-02-18 10:00:51.000 049 14323.62 423.45 54587.47 88888.00 2021-02-18 10:00:52.000 049 14325.84 425.35 54585.32 88888.00 2021-02-18 10:00:53.000 049 14323.76 423.30 54587.44 88888.00 2021-02-18 10:00:54.000 049 14323.67 423.53 54587.69 88888.00 2021-02-18 10:00:55.000 049 14323.67 423.63 54587.28 88888.00 2021-02-18 10:00:56.000 049 14323.64 423.70 54587.66 88888.00 2021-02-18 10:00:57.000 049 14323.57 423.44 54587.65 88888.00 2021-02-18 10:00:58.000 049 14325.84 425.58 54585.30 88888.00 2021-02-18 10:00:59.000 049 14323.91 423.39 54587.56 88888.00 2021-02-18 10:01:00.000 049 14323.69 423.44 54587.59 88888.00 2021-02-18 10:01:01.000 049 14323.71 423.35 54587.74 88888.00 2021-02-18 10:01:02.000 049 14323.87 423.30 54587.40 88888.00 2021-02-18 10:01:03.000 049 14323.55 423.38 54587.53 88888.00 2021-02-18 10:01:04.000 049 14323.89 423.70 54587.38 88888.00 2021-02-18 10:01:05.000 049 14323.76 423.55 54587.54 88888.00 2021-02-18 10:01:06.000 049 14323.71 423.91 54587.62 88888.00 2021-02-18 10:01:07.000 049 14324.04 423.50 54587.66 88888.00 2021-02-18 10:01:08.000 049 14323.51 423.37 54587.67 88888.00 2021-02-18 10:01:09.000 049 14323.72 423.74 54587.76 88888.00 2021-02-18 10:01:10.000 049 14324.18 423.91 54587.38 88888.00 2021-02-18 10:01:11.000 049 14323.83 423.77 54587.76 88888.00 2021-02-18 10:01:12.000 049 14323.78 423.37 54587.75 88888.00 2021-02-18 10:01:13.000 049 14323.70 423.44 54587.65 88888.00 2021-02-18 10:01:14.000 049 14323.83 423.39 54587.84 88888.00 2021-02-18 10:01:15.000 049 14324.23 423.60 54587.76 88888.00 2021-02-18 10:01:16.000 049 14324.15 423.38 54587.77 88888.00 2021-02-18 10:01:17.000 049 14323.86 423.84 54587.78 88888.00 2021-02-18 10:01:18.000 049 14326.33 425.67 54585.64 88888.00 2021-02-18 10:01:19.000 049 14323.95 423.99 54587.89 88888.00 2021-02-18 10:01:20.000 049 14324.08 424.00 54587.84 88888.00 2021-02-18 10:01:21.000 049 14324.08 423.60 54587.84 88888.00 2021-02-18 10:01:22.000 049 14324.03 423.86 54587.91 88888.00 2021-02-18 10:01:23.000 049 14324.39 423.57 54588.03 88888.00 2021-02-18 10:01:24.000 049 14326.14 425.89 54585.77 88888.00 2021-02-18 10:01:25.000 049 14324.18 423.46 54587.89 88888.00 2021-02-18 10:01:26.000 049 14324.15 423.49 54587.98 88888.00 2021-02-18 10:01:27.000 049 14324.08 423.55 54588.05 88888.00 2021-02-18 10:01:28.000 049 14324.08 423.71 54585.64 88888.00 2021-02-18 10:01:29.000 049 14325.30 426.09 54588.03 88888.00 2021-02-18 10:01:30.000 049 14324.51 423.76 54587.75 88888.00 2021-02-18 10:01:31.000 049 14324.14 423.86 54588.09 88888.00 2021-02-18 10:01:32.000 049 14324.12 423.92 54587.80 88888.00 2021-02-18 10:01:33.000 049 14324.23 423.74 54588.23 88888.00 2021-02-18 10:01:34.000 049 14324.12 423.76 54588.13 88888.00 2021-02-18 10:01:35.000 049 14324.02 423.64 54587.81 88888.00 2021-02-18 10:01:36.000 049 14324.34 423.77 54588.03 88888.00 2021-02-18 10:01:37.000 049 14324.26 423.75 54587.86 88888.00 2021-02-18 10:01:38.000 049 14324.17 423.86 54588.16 88888.00 2021-02-18 10:01:39.000 049 14324.24 423.83 54588.06 88888.00 2021-02-18 10:01:40.000 049 14324.17 423.87 54587.92 88888.00 2021-02-18 10:01:41.000 049 14324.24 423.92 54587.78 88888.00 2021-02-18 10:01:42.000 049 14324.19 423.80 54587.95 88888.00 2021-02-18 10:01:43.000 049 14324.21 423.96 54588.06 88888.00 2021-02-18 10:01:44.000 049 14324.14 423.74 54588.16 88888.00 2021-02-18 10:01:45.000 049 14324.21 424.33 54588.16 88888.00 2021-02-18 10:01:46.000 049 14323.96 424.06 54588.28 88888.00 2021-02-18 10:01:47.000 049 14324.18 423.90 54588.18 88888.00 2021-02-18 10:01:48.000 049 14324.19 423.80 54588.24 88888.00 2021-02-18 10:01:49.000 049 14326.22 426.06 54586.05 88888.00 2021-02-18 10:01:50.000 049 14324.12 423.90 54588.25 88888.00 2021-02-18 10:01:51.000 049 14324.06 423.95 54588.28 88888.00 2021-02-18 10:01:52.000 049 14324.06 424.05 54588.34 88888.00 2021-02-18 10:01:53.000 049 14324.01 423.77 54588.35 88888.00 2021-02-18 10:01:54.000 049 14323.93 424.15 54588.28 88888.00 2021-02-18 10:01:55.000 049 14326.45 426.12 54585.95 88888.00 2021-02-18 10:01:56.000 049 14324.12 423.83 54588.16 88888.00 2021-02-18 10:01:57.000 049 14324.05 423.64 54588.28 88888.00 2021-02-18 10:01:58.000 049 14323.94 423.76 54588.35 88888.00 2021-02-18 10:01:59.000 049 14323.99 423.84 54588.29 88888.00 2021-02-18 10:02:00.000 049 14324.05 424.20 54588.11 88888.00 2021-02-18 10:02:01.000 049 14323.95 424.08 54588.19 88888.00 2021-02-18 10:02:02.000 049 14324.29 423.96 54588.16 88888.00 2021-02-18 10:02:03.000 049 14323.86 423.92 54588.30 88888.00 2021-02-18 10:02:04.000 049 14324.11 423.85 54588.08 88888.00 2021-02-18 10:02:05.000 049 14323.95 424.46 54588.16 88888.00 2021-02-18 10:02:06.000 049 14324.15 423.93 54588.18 88888.00 2021-02-18 10:02:07.000 049 14323.86 423.96 54588.11 88888.00 2021-02-18 10:02:08.000 049 14323.83 424.00 54588.28 88888.00 2021-02-18 10:02:09.000 049 14324.01 424.08 54588.07 88888.00 2021-02-18 10:02:10.000 049 14324.27 424.27 54587.97 88888.00 2021-02-18 10:02:11.000 049 14323.94 424.06 54588.24 88888.00 2021-02-18 10:02:12.000 049 14324.11 423.80 54588.22 88888.00 2021-02-18 10:02:13.000 049 14323.64 424.02 54588.34 88888.00 2021-02-18 10:02:14.000 049 14323.96 424.22 54588.20 88888.00 2021-02-18 10:02:15.000 049 14323.83 424.08 54587.83 88888.00 2021-02-18 10:02:16.000 049 14323.64 424.08 54588.07 88888.00 2021-02-18 10:02:17.000 049 14323.65 424.10 54588.15 88888.00 2021-02-18 10:02:18.000 049 14325.87 426.29 54585.83 88888.00 2021-02-18 10:02:19.000 049 14323.74 424.05 54588.07 88888.00 2021-02-18 10:02:20.000 049 14323.65 423.91 54588.00 88888.00 2021-02-18 10:02:21.000 049 14323.64 424.03 54588.08 88888.00 2021-02-18 10:02:22.000 049 14323.76 424.52 54587.88 88888.00 2021-02-18 10:02:23.000 049 14323.61 424.21 54587.91 88888.00 2021-02-18 10:02:24.000 049 14325.96 426.17 54585.64 88888.00 2021-02-18 10:02:25.000 049 14324.05 423.95 54587.88 88888.00 2021-02-18 10:02:26.000 049 14323.54 424.20 54587.91 88888.00 2021-02-18 10:02:27.000 049 14323.59 424.15 54587.90 88888.00 2021-02-18 10:02:28.000 049 14323.51 424.08 54587.94 88888.00 2021-02-18 10:02:29.000 049 14323.52 424.08 54587.84 88888.00 2021-02-18 10:02:30.000 049 14323.52 423.99 54587.78 88888.00 2021-02-18 10:02:31.000 049 14323.39 424.21 54587.90 88888.00 2021-02-18 10:02:32.000 049 14323.76 424.33 54587.97 88888.00 2021-02-18 10:02:33.000 049 14323.26 424.08 54587.80 88888.00 2021-02-18 10:02:34.000 049 14323.51 423.99 54587.63 88888.00 2021-02-18 10:02:35.000 049 14323.40 423.98 54587.42 88888.00 2021-02-18 10:02:36.000 049 14323.45 424.34 54587.90 88888.00 2021-02-18 10:02:37.000 049 14323.35 423.80 54587.50 88888.00 2021-02-18 10:02:38.000 049 14323.50 424.03 54587.87 88888.00 2021-02-18 10:02:39.000 049 14323.42 424.05 54587.68 88888.00 2021-02-18 10:02:40.000 049 14323.27 423.95 54587.69 88888.00 2021-02-18 10:02:41.000 049 14323.20 424.10 54587.58 88888.00 2021-02-18 10:02:42.000 049 14323.20 423.98 54587.68 88888.00 2021-02-18 10:02:43.000 049 14323.25 424.06 54587.57 88888.00 2021-02-18 10:02:44.000 049 14323.39 424.20 54587.65 88888.00 2021-02-18 10:02:45.000 049 14323.23 423.87 54587.63 88888.00 2021-02-18 10:02:46.000 049 14323.17 424.28 54587.68 88888.00 2021-02-18 10:02:47.000 049 14323.49 424.25 54587.68 88888.00 2021-02-18 10:02:48.000 049 14323.07 423.85 54587.23 88888.00 2021-02-18 10:02:49.000 049 14325.15 426.07 54586.26 88888.00 2021-02-18 10:02:50.000 049 14322.88 424.06 54587.09 88888.00 2021-02-18 10:02:51.000 049 14323.26 423.89 54587.62 88888.00 2021-02-18 10:02:52.000 049 14322.97 424.34 54587.57 88888.00 2021-02-18 10:02:53.000 049 14322.82 423.89 54587.70 88888.00 2021-02-18 10:02:54.000 049 14325.02 426.29 54585.41 88888.00 2021-02-18 10:02:55.000 049 14322.64 424.03 54587.62 88888.00 2021-02-18 10:02:56.000 049 14323.01 424.08 54587.47 88888.00 2021-02-18 10:02:57.000 049 14322.86 424.16 54587.50 88888.00 2021-02-18 10:02:58.000 049 14322.76 423.94 54587.62 88888.00 2021-02-18 10:02:59.000 049 14322.70 423.99 54587.32 88888.00 2021-02-18 10:03:00.000 049 14322.76 423.82 54587.34 88888.00 2021-02-18 10:03:01.000 049 14322.85 424.01 54587.31 88888.00 2021-02-18 10:03:02.000 049 14322.79 424.30 54587.34 88888.00 2021-02-18 10:03:03.000 049 14322.82 423.97 54587.40 88888.00 2021-02-18 10:03:04.000 049 14322.86 424.07 54587.39 88888.00 2021-02-18 10:03:05.000 049 14322.69 423.90 54587.28 88888.00 2021-02-18 10:03:06.000 049 14322.95 423.79 54587.05 88888.00 2021-02-18 10:03:07.000 049 14324.27 423.88 54584.80 88888.00 2021-02-18 10:03:08.000 049 14324.43 425.95 54587.29 88888.00 2021-02-18 10:03:09.000 049 14322.72 424.00 54587.25 88888.00 2021-02-18 10:03:10.000 049 14322.60 423.72 54587.17 88888.00 2021-02-18 10:03:11.000 049 14322.78 423.78 54587.20 88888.00 2021-02-18 10:03:12.000 049 14322.63 424.29 54586.96 88888.00 2021-02-18 10:03:13.000 049 14324.69 426.02 54585.07 88888.00 2021-02-18 10:03:14.000 049 14322.84 424.03 54587.01 88888.00 2021-02-18 10:03:15.000 049 14322.56 423.70 54587.09 88888.00 2021-02-18 10:03:16.000 049 14322.48 423.73 54586.93 88888.00 2021-02-18 10:03:17.000 049 14322.55 423.80 54587.09 88888.00 2021-02-18 10:03:18.000 049 14322.57 423.64 54587.20 88888.00 2021-02-18 10:03:19.000 049 14322.52 423.95 54587.02 88888.00 2021-02-18 10:03:20.000 049 14322.40 423.57 54586.96 88888.00 2021-02-18 10:03:21.000 049 14322.66 423.49 54586.90 88888.00 2021-02-18 10:03:22.000 049 14322.51 423.59 54587.01 88888.00 2021-02-18 10:03:23.000 049 14322.45 423.64 54587.08 88888.00 2021-02-18 10:03:24.000 049 14322.67 423.41 54586.75 88888.00 2021-02-18 10:03:25.000 049 14322.28 423.51 54587.18 88888.00 2021-02-18 10:03:26.000 049 14322.38 423.57 54587.04 88888.00 2021-02-18 10:03:27.000 049 14322.41 423.95 54586.59 88888.00 2021-02-18 10:03:28.000 049 14322.43 423.72 54587.03 88888.00 2021-02-18 10:03:29.000 049 14322.24 423.90 54586.93 88888.00 2021-02-18 10:03:30.000 049 14322.25 423.57 54586.96 88888.00 2021-02-18 10:03:31.000 049 14322.23 423.57 54586.98 88888.00 2021-02-18 10:03:32.000 049 14322.27 424.01 54586.90 88888.00 2021-02-18 10:03:33.000 049 14322.11 423.72 54587.02 88888.00 2021-02-18 10:03:34.000 049 14322.34 423.59 54586.87 88888.00 2021-02-18 10:03:35.000 049 14321.97 423.76 54586.86 88888.00 2021-02-18 10:03:36.000 049 14322.06 423.64 54586.90 88888.00 2021-02-18 10:03:37.000 049 14322.01 423.68 54586.71 88888.00 2021-02-18 10:03:38.000 049 14324.14 425.81 54584.54 88888.00 2021-02-18 10:03:39.000 049 14322.20 423.64 54586.73 88888.00 2021-02-18 10:03:40.000 049 14321.86 423.57 54586.86 88888.00 2021-02-18 10:03:41.000 049 14321.81 423.43 54586.43 88888.00 2021-02-18 10:03:42.000 049 14321.87 423.67 54586.62 88888.00 2021-02-18 10:03:43.000 049 14322.07 423.67 54586.66 88888.00 2021-02-18 10:03:44.000 049 14324.21 425.98 54584.18 88888.00 2021-02-18 10:03:45.000 049 14321.91 423.67 54586.54 88888.00 2021-02-18 10:03:46.000 049 14321.89 423.63 54586.55 88888.00 2021-02-18 10:03:47.000 049 14322.00 423.74 54586.53 88888.00 2021-02-18 10:03:48.000 049 14321.86 423.79 54586.33 88888.00 2021-02-18 10:03:49.000 049 14321.94 423.40 54586.35 88888.00 2021-02-18 10:03:50.000 049 14321.62 423.55 54586.45 88888.00 2021-02-18 10:03:51.000 049 14323.80 425.88 54584.11 88888.00 2021-02-18 10:03:52.000 049 14321.77 424.04 54586.19 88888.00 2021-02-18 10:03:53.000 049 14321.63 423.45 54586.30 88888.00 2021-02-18 10:03:54.000 049 14321.53 423.57 54586.22 88888.00 2021-02-18 10:03:55.000 049 14321.50 423.54 54586.17 88888.00 2021-02-18 10:03:56.000 049 14321.39 423.57 54586.24 88888.00 2021-02-18 10:03:57.000 049 14323.64 425.96 54583.97 88888.00 2021-02-18 10:03:58.000 049 14321.39 423.54 54586.23 88888.00 2021-02-18 10:03:59.000 049 14321.40 423.73 54586.19 88888.00 2021-02-18 10:04:00.000 049 14321.25 423.58 54586.20 88888.00 2021-02-18 10:04:01.000 049 14321.31 423.52 54586.03 88888.00 2021-02-18 10:04:02.000 049 14321.34 423.64 54586.09 88888.00 2021-02-18 10:04:03.000 049 14321.44 423.61 54586.05 88888.00 2021-02-18 10:04:04.000 049 14321.18 423.89 54586.05 88888.00 2021-02-18 10:04:05.000 049 14321.34 423.55 54586.05 88888.00 2021-02-18 10:04:06.000 049 14321.24 423.55 54585.94 88888.00 2021-02-18 10:04:07.000 049 14320.93 423.99 54585.51 88888.00 2021-02-18 10:04:08.000 049 14321.18 423.33 54585.98 88888.00 2021-02-18 10:04:09.000 049 14321.20 423.61 54585.88 88888.00 2021-02-18 10:04:10.000 049 14321.07 423.49 54585.77 88888.00 2021-02-18 10:04:11.000 049 14321.12 423.35 54585.79 88888.00 2021-02-18 10:04:12.000 049 14321.07 424.00 54585.71 88888.00 2021-02-18 10:04:13.000 049 14321.18 423.68 54585.82 88888.00 2021-02-18 10:04:14.000 049 14321.12 423.50 54585.66 88888.00 2021-02-18 10:04:15.000 049 14321.05 423.42 54585.76 88888.00 2021-02-18 10:04:16.000 049 14321.16 423.50 54585.46 88888.00 2021-02-18 10:04:17.000 049 14321.05 423.52 54585.64 88888.00 2021-02-18 10:04:18.000 049 14321.14 423.69 54585.45 88888.00 2021-02-18 10:04:19.000 049 14321.03 423.40 54585.64 88888.00 2021-02-18 10:04:20.000 049 14320.92 423.74 54585.71 88888.00 2021-02-18 10:04:21.000 049 14320.93 423.57 54584.34 88888.00 2021-02-18 10:04:22.000 049 14323.44 425.66 54584.96 88888.00 2021-02-18 10:04:23.000 049 14320.98 423.79 54585.36 88888.00 2021-02-18 10:04:24.000 049 14321.25 423.76 54585.36 88888.00 2021-02-18 10:04:25.000 049 14321.15 423.38 54585.63 88888.00 2021-02-18 10:04:26.000 049 14321.06 423.45 54585.48 88888.00 2021-02-18 10:04:27.000 049 14323.13 425.71 54583.40 88888.00 2021-02-18 10:04:28.000 049 14320.98 423.56 54585.20 88888.00 2021-02-18 10:04:29.000 049 14321.09 423.23 54585.37 88888.00 2021-02-18 10:04:30.000 049 14320.87 423.58 54584.95 88888.00 2021-02-18 10:04:31.000 049 14320.84 423.43 54585.23 88888.00 2021-02-18 10:04:32.000 049 14320.56 423.45 54585.09 88888.00 2021-02-18 10:04:33.000 049 14320.89 423.38 54585.22 88888.00 2021-02-18 10:04:34.000 049 14320.71 423.46 54585.28 88888.00 2021-02-18 10:04:35.000 049 14320.69 423.32 54585.19 88888.00 2021-02-18 10:04:36.000 049 14320.72 423.64 54585.23 88888.00 2021-02-18 10:04:37.000 049 14320.70 423.29 54585.12 88888.00 2021-02-18 10:04:38.000 049 14320.54 423.20 54585.18 88888.00 2021-02-18 10:04:39.000 049 14320.99 423.79 54585.13 88888.00 2021-02-18 10:04:40.000 049 14320.47 423.43 54585.20 88888.00 2021-02-18 10:04:41.000 049 14320.54 423.38 54585.08 88888.00 2021-02-18 10:04:42.000 049 14320.50 423.24 54585.03 88888.00 2021-02-18 10:04:43.000 049 14320.44 423.45 54585.06 88888.00 2021-02-18 10:04:44.000 049 14320.42 423.74 54585.00 88888.00 2021-02-18 10:04:45.000 049 14320.46 423.13 54585.06 88888.00 2021-02-18 10:04:46.000 049 14322.84 426.65 54582.68 88888.00 2021-02-18 10:04:47.000 049 14320.37 424.39 54584.76 88888.00 2021-02-18 10:04:48.000 049 14320.43 423.38 54584.94 88888.00 2021-02-18 10:04:49.000 049 14320.21 423.24 54584.82 88888.00 2021-02-18 10:04:50.000 049 14320.15 423.26 54584.78 88888.00 2021-02-18 10:04:51.000 049 14320.30 423.22 54584.82 88888.00 2021-02-18 10:04:52.000 049 14322.54 425.38 54582.14 88888.00 2021-02-18 10:04:53.000 049 14320.29 423.30 54584.74 88888.00 2021-02-18 10:04:54.000 049 14320.11 423.29 54584.70 88888.00 2021-02-18 10:04:55.000 049 14319.94 423.18 54584.67 88888.00 2021-02-18 10:04:56.000 049 14319.99 423.01 54584.57 88888.00 2021-02-18 10:04:57.000 049 14321.25 423.13 54582.50 88888.00 2021-02-18 10:04:58.000 049 14320.21 425.29 54584.64 88888.00 2021-02-18 10:04:59.000 049 14320.10 423.18 54584.54 88888.00 2021-02-18 10:05:00.000 049 14319.95 423.08 54584.64 88888.00 2021-02-18 10:05:01.000 049 14320.11 423.32 54582.20 88888.00 2021-02-18 10:05:02.000 049 14319.77 422.91 54584.36 88888.00 2021-02-18 10:05:03.000 049 14319.78 423.18 54584.32 88888.00 2021-02-18 10:05:04.000 049 14320.24 423.15 54584.50 88888.00 2021-02-18 10:05:05.000 049 14319.77 423.33 54584.38 88888.00 2021-02-18 10:05:06.000 049 14319.82 423.10 54584.10 88888.00 2021-02-18 10:05:07.000 049 14321.96 425.31 54581.65 88888.00 2021-02-18 10:05:08.000 049 14320.01 423.14 54584.33 88888.00 2021-02-18 10:05:09.000 049 14319.81 423.39 54584.32 88888.00 2021-02-18 10:05:10.000 049 14319.70 422.92 54584.34 88888.00 2021-02-18 10:05:11.000 049 14319.79 423.12 54583.98 88888.00 2021-02-18 10:05:12.000 049 14319.74 423.06 54584.17 88888.00 2021-02-18 10:05:13.000 049 14319.96 423.19 54584.05 88888.00 2021-02-18 10:05:14.000 049 14319.85 423.03 54584.09 88888.00 2021-02-18 10:05:15.000 049 14319.87 423.07 54584.21 88888.00 2021-02-18 10:05:16.000 049 14319.73 423.07 54584.19 88888.00 2021-02-18 10:05:17.000 049 14319.73 422.99 54584.02 88888.00 2021-02-18 10:05:18.000 049 14321.86 425.39 54581.93 88888.00 2021-02-18 10:05:19.000 049 14319.62 423.55 54584.01 88888.00 2021-02-18 10:05:20.000 049 14319.79 423.19 54584.12 88888.00 2021-02-18 10:05:21.000 049 14319.74 423.13 54583.73 88888.00 2021-02-18 10:05:22.000 049 14319.73 423.20 54583.77 88888.00 2021-02-18 10:05:23.000 049 14319.94 423.06 54583.90 88888.00 2021-02-18 10:05:24.000 049 14321.97 425.44 54581.73 88888.00 2021-02-18 10:05:25.000 049 14319.67 423.15 54583.97 88888.00 2021-02-18 10:05:26.000 049 14319.80 422.98 54583.88 88888.00 2021-02-18 10:05:27.000 049 14319.86 423.08 54583.73 88888.00 2021-02-18 10:05:28.000 049 14319.81 423.25 54583.75 88888.00 2021-02-18 10:05:29.000 049 14319.98 423.07 54583.71 88888.00 2021-02-18 10:05:30.000 049 14319.78 423.01 54583.84 88888.00 2021-02-18 10:05:31.000 049 14319.81 423.00 54583.77 88888.00 2021-02-18 10:05:32.000 049 14319.82 422.93 54583.82 88888.00 2021-02-18 10:05:33.000 049 14322.44 424.01 54581.37 88888.00 2021-02-18 10:05:34.000 049 14319.64 422.69 54583.72 88888.00 2021-02-18 10:05:35.000 049 14319.69 423.03 54583.79 88888.00 2021-02-18 10:05:36.000 049 14319.68 422.86 54583.87 88888.00 2021-02-18 10:05:37.000 049 14319.61 422.74 54583.62 88888.00 2021-02-18 10:05:38.000 049 14321.90 423.09 54581.52 88888.00 2021-02-18 10:05:39.000 049 14321.96 425.08 54581.40 88888.00 2021-02-18 10:05:40.000 049 14321.96 425.05 54581.49 88888.00 2021-02-18 10:05:41.000 049 14319.49 422.86 54583.81 88888.00 2021-02-18 10:05:42.000 049 14319.68 422.93 54583.85 88888.00 2021-02-18 10:05:43.000 049 14319.96 422.84 54583.50 88888.00 2021-02-18 10:05:44.000 049 14320.16 423.16 54583.62 88888.00 2021-02-18 10:05:45.000 049 14319.68 422.89 54583.57 88888.00 2021-02-18 10:05:46.000 049 14321.72 425.04 54581.50 88888.00 2021-02-18 10:05:47.000 049 14319.65 422.86 54583.83 88888.00 2021-02-18 10:05:48.000 049 14319.70 422.88 54583.43 88888.00 2021-02-18 10:05:49.000 049 14319.92 423.21 54583.65 88888.00 2021-02-18 10:05:50.000 049 14319.73 422.88 54583.62 88888.00 2021-02-18 10:05:51.000 049 14319.74 422.82 54583.56 88888.00 2021-02-18 10:05:52.000 049 14319.64 422.82 54583.63 88888.00 2021-02-18 10:05:53.000 049 14319.73 423.01 54583.49 88888.00 2021-02-18 10:05:54.000 049 14319.75 423.08 54583.35 88888.00 2021-02-18 10:05:55.000 049 14319.87 423.07 54583.58 88888.00 2021-02-18 10:05:56.000 049 14319.64 422.82 54583.53 88888.00 2021-02-18 10:05:57.000 049 14319.56 422.87 54583.38 88888.00 2021-02-18 10:05:58.000 049 14319.52 422.59 54583.21 88888.00 2021-02-18 10:05:59.000 049 14319.73 423.21 54583.42 88888.00 2021-02-18 10:06:00.000 049 14319.49 422.82 54583.43 88888.00 2021-02-18 10:06:01.000 049 14319.59 422.63 54583.49 88888.00 2021-02-18 10:06:02.000 049 14319.49 422.87 54583.47 88888.00 2021-02-18 10:06:03.000 049 14319.92 422.83 54583.37 88888.00 2021-02-18 10:06:04.000 049 14319.67 422.61 54583.34 88888.00 2021-02-18 10:06:05.000 049 14319.75 423.02 54583.41 88888.00 2021-02-18 10:06:06.000 049 14319.51 422.61 54583.42 88888.00 2021-02-18 10:06:07.000 049 14319.43 422.86 54583.51 88888.00 2021-02-18 10:06:08.000 049 14319.45 422.98 54583.35 88888.00 2021-02-18 10:06:09.000 049 14319.49 423.32 54583.29 88888.00 2021-02-18 10:06:10.000 049 14321.50 422.99 54581.11 88888.00 2021-02-18 10:06:11.000 049 14319.72 424.45 54583.37 88888.00 2021-02-18 10:06:12.000 049 14319.36 422.67 54583.43 88888.00 2021-02-18 10:06:13.000 049 14319.37 422.51 54583.29 88888.00 2021-02-18 10:06:14.000 049 14319.69 422.59 54582.81 88888.00 2021-02-18 10:06:15.000 049 14319.42 422.79 54583.27 88888.00 2021-02-18 10:06:16.000 049 14321.44 424.71 54581.02 88888.00 2021-02-18 10:06:17.000 049 14319.14 422.65 54583.05 88888.00 2021-02-18 10:06:18.000 049 14319.18 422.78 54583.17 88888.00 2021-02-18 10:06:19.000 049 14319.11 422.64 54582.76 88888.00 2021-02-18 10:06:20.000 049 14319.07 422.51 54583.16 88888.00 2021-02-18 10:06:21.000 049 14318.99 422.88 54583.07 88888.00 2021-02-18 10:06:22.000 049 14319.12 422.62 54583.14 88888.00 2021-02-18 10:06:23.000 049 14319.03 422.49 54583.00 88888.00 2021-02-18 10:06:24.000 049 14319.08 422.69 54582.99 88888.00 2021-02-18 10:06:25.000 049 14319.14 422.78 54582.87 88888.00 2021-02-18 10:06:26.000 049 14318.86 422.82 54581.17 88888.00 2021-02-18 10:06:27.000 049 14321.12 424.79 54581.21 88888.00 2021-02-18 10:06:28.000 049 14318.90 422.76 54582.99 88888.00 2021-02-18 10:06:29.000 049 14318.64 422.59 54582.92 88888.00 2021-02-18 10:06:30.000 049 14318.85 422.82 54582.85 88888.00 2021-02-18 10:06:31.000 049 14318.81 422.67 54582.85 88888.00 2021-02-18 10:06:32.000 049 14318.88 422.67 54582.84 88888.00 2021-02-18 10:06:33.000 049 14320.92 424.87 54580.72 88888.00 2021-02-18 10:06:34.000 049 14318.82 422.57 54582.37 88888.00 2021-02-18 10:06:35.000 049 14318.84 422.58 54582.87 88888.00 2021-02-18 10:06:36.000 049 14318.78 422.48 54582.55 88888.00 2021-02-18 10:06:37.000 049 14318.72 422.61 54582.91 88888.00 2021-02-18 10:06:38.000 049 14318.71 422.81 54582.78 88888.00 2021-02-18 10:06:39.000 049 14318.77 422.55 54582.53 88888.00 2021-02-18 10:06:40.000 049 14318.71 422.82 54582.66 88888.00 2021-02-18 10:06:41.000 049 14318.67 422.69 54582.63 88888.00 2021-02-18 10:06:42.000 049 14318.62 422.45 54582.68 88888.00 2021-02-18 10:06:43.000 049 14318.68 422.67 54582.54 88888.00 2021-02-18 10:06:44.000 049 14318.88 422.52 54582.62 88888.00 2021-02-18 10:06:45.000 049 14318.68 422.79 54582.44 88888.00 2021-02-18 10:06:46.000 049 14318.97 423.04 54582.29 88888.00 2021-02-18 10:06:47.000 049 14318.50 422.53 54582.65 88888.00 2021-02-18 10:06:48.000 049 14318.52 422.87 54582.33 88888.00 2021-02-18 10:06:49.000 049 14318.63 422.58 54582.53 88888.00 2021-02-18 10:06:50.000 049 14318.75 422.69 54582.32 88888.00 2021-02-18 10:06:51.000 049 14318.92 423.01 54582.52 88888.00 2021-02-18 10:06:52.000 049 14318.43 422.63 54582.68 88888.00 2021-02-18 10:06:53.000 049 14318.58 422.44 54582.56 88888.00 2021-02-18 10:06:54.000 049 14318.79 422.49 54582.49 88888.00 2021-02-18 10:06:55.000 049 14318.60 422.57 54582.44 88888.00 2021-02-18 10:06:56.000 049 14318.61 422.54 54582.55 88888.00 2021-02-18 10:06:57.000 049 14320.75 424.62 54580.33 88888.00 2021-02-18 10:06:58.000 049 14318.59 422.43 54582.38 88888.00 2021-02-18 10:06:59.000 049 14318.58 422.43 54582.29 88888.00 2021-02-18 10:07:00.000 049 14318.58 422.37 54582.42 88888.00 2021-02-18 10:07:01.000 049 14318.59 422.56 54582.36 88888.00 2021-02-18 10:07:02.000 049 14318.66 422.41 54582.41 88888.00 2021-02-18 10:07:03.000 049 14320.70 424.88 54580.10 88888.00 2021-02-18 10:07:04.000 049 14318.48 422.36 54582.24 88888.00 2021-02-18 10:07:05.000 049 14318.73 422.31 54582.20 88888.00 2021-02-18 10:07:06.000 049 14318.63 422.66 54582.41 88888.00 2021-02-18 10:07:07.000 049 14318.52 422.35 54582.47 88888.00 2021-02-18 10:07:08.000 049 14318.56 422.38 54582.42 88888.00 2021-02-18 10:07:09.000 049 14318.42 422.52 54582.26 88888.00 2021-02-18 10:07:10.000 049 14318.72 422.25 54582.15 88888.00 2021-02-18 10:07:11.000 049 14318.54 422.32 54582.32 88888.00 2021-02-18 10:07:12.000 049 14318.54 422.37 54582.33 88888.00 2021-02-18 10:07:13.000 049 14318.49 422.57 54582.30 88888.00 2021-02-18 10:07:14.000 049 14318.51 422.25 54579.03 88888.00 2021-02-18 10:07:15.000 049 14320.59 424.52 54580.09 88888.00 2021-02-18 10:07:16.000 049 14318.47 422.29 54582.29 88888.00 2021-02-18 10:07:17.000 049 14318.52 422.25 54582.34 88888.00 2021-02-18 10:07:18.000 049 14318.43 422.49 54582.07 88888.00 2021-02-18 10:07:19.000 049 14318.46 422.15 54582.17 88888.00 2021-02-18 10:07:20.000 049 14318.39 422.21 54582.22 88888.00 2021-02-18 10:07:21.000 049 14320.49 424.54 54579.96 88888.00 2021-02-18 10:07:22.000 049 14318.34 422.19 54582.14 88888.00 2021-02-18 10:07:23.000 049 14318.51 422.29 54582.11 88888.00 2021-02-18 10:07:24.000 049 14318.11 422.13 54581.92 88888.00 2021-02-18 10:07:25.000 049 14318.34 422.20 54582.10 88888.00 2021-02-18 10:07:26.000 049 14318.24 421.97 54582.16 88888.00 2021-02-18 10:07:27.000 049 14318.10 422.34 54582.05 88888.00 2021-02-18 10:07:28.000 049 14318.12 422.03 54582.13 88888.00 2021-02-18 10:07:29.000 049 14318.03 422.13 54582.05 88888.00 2021-02-18 10:07:30.000 049 14318.14 422.59 54582.11 88888.00 2021-02-18 10:07:31.000 049 14318.09 421.84 54582.06 88888.00 2021-02-18 10:07:32.000 049 14317.85 421.94 54582.24 88888.00 2021-02-18 10:07:33.000 049 14318.04 422.34 54582.10 88888.00 2021-02-18 10:07:34.000 049 14317.98 422.02 54581.58 88888.00 2021-02-18 10:07:35.000 049 14317.94 422.09 54582.14 88888.00 2021-02-18 10:07:36.000 049 14318.00 422.13 54581.84 88888.00 2021-02-18 10:07:37.000 049 14317.87 422.24 54582.18 88888.00 2021-02-18 10:07:38.000 049 14317.74 422.10 54582.06 88888.00 2021-02-18 10:07:39.000 049 14317.90 421.94 54582.03 88888.00 2021-02-18 10:07:40.000 049 14317.90 422.05 54582.01 88888.00 2021-02-18 10:07:41.000 049 14317.91 422.03 54581.90 88888.00 2021-02-18 10:07:42.000 049 14317.78 421.89 54581.95 88888.00 2021-02-18 10:07:43.000 049 14317.75 421.94 54581.97 88888.00 2021-02-18 10:07:44.000 049 14317.74 422.20 54581.95 88888.00 2021-02-18 10:07:45.000 049 14320.06 421.94 54579.67 88888.00 2021-02-18 10:07:46.000 049 14318.29 423.25 54581.83 88888.00 2021-02-18 10:07:47.000 049 14317.80 421.95 54581.92 88888.00 2021-02-18 10:07:48.000 049 14317.91 422.00 54581.92 88888.00 2021-02-18 10:07:49.000 049 14317.73 421.92 54581.88 88888.00 2021-02-18 10:07:50.000 049 14317.43 421.97 54581.92 88888.00 2021-02-18 10:07:51.000 049 14320.35 423.99 54579.24 88888.00 2021-02-18 10:07:52.000 049 14317.56 422.22 54581.84 88888.00 2021-02-18 10:07:53.000 049 14317.65 422.15 54581.79 88888.00 2021-02-18 10:07:54.000 049 14317.40 422.19 54581.80 88888.00 2021-02-18 10:07:55.000 049 14317.41 422.02 54581.85 88888.00 2021-02-18 10:07:56.000 049 14317.30 421.99 54581.81 88888.00 2021-02-18 10:07:57.000 049 14317.39 422.04 54581.70 88888.00 2021-02-18 10:07:58.000 049 14317.57 422.26 54581.78 88888.00 2021-02-18 10:07:59.000 049 14317.42 422.04 54581.63 88888.00 2021-02-18 10:08:00.000 049 14317.39 421.96 54581.73 88888.00 2021-02-18 10:08:01.000 049 14317.45 422.02 54581.68 88888.00 2021-02-18 10:08:02.000 049 14317.39 421.95 54581.72 88888.00 2021-02-18 10:08:03.000 049 14317.31 422.00 54581.53 88888.00 2021-02-18 10:08:04.000 049 14317.31 422.03 54581.56 88888.00 2021-02-18 10:08:05.000 049 14317.23 421.96 54581.42 88888.00 2021-02-18 10:08:06.000 049 14317.37 422.32 54581.28 88888.00 2021-02-18 10:08:07.000 049 14317.33 422.25 54581.39 88888.00 2021-02-18 10:08:08.000 049 14317.24 421.99 54581.55 88888.00 2021-02-18 10:08:09.000 049 14317.17 421.95 54581.42 88888.00 2021-02-18 10:08:10.000 049 14319.38 424.13 54579.27 88888.00 2021-02-18 10:08:11.000 049 14317.51 421.97 54581.40 88888.00 2021-02-18 10:08:12.000 049 14317.28 421.79 54581.36 88888.00 2021-02-18 10:08:13.000 049 14317.46 421.92 54581.42 88888.00 2021-02-18 10:08:14.000 049 14317.07 421.97 54581.48 88888.00 2021-02-18 10:08:15.000 049 14317.16 422.07 54581.48 88888.00 2021-02-18 10:08:16.000 049 14319.36 424.12 54579.16 88888.00 2021-02-18 10:08:17.000 049 14317.21 421.68 54581.26 88888.00 2021-02-18 10:08:18.000 049 14317.05 421.69 54581.34 88888.00 2021-02-18 10:08:19.000 049 14316.89 421.79 54581.40 88888.00 2021-02-18 10:08:20.000 049 14316.94 421.75 54581.30 88888.00 2021-02-18 10:08:21.000 049 14318.21 422.11 54579.22 88888.00 2021-02-18 10:08:22.000 049 14317.45 423.68 54581.35 88888.00 2021-02-18 10:08:23.000 049 14316.97 421.87 54581.17 88888.00 2021-02-18 10:08:24.000 049 14316.84 421.81 54581.34 88888.00 2021-02-18 10:08:25.000 049 14316.80 421.62 54581.14 88888.00 2021-02-18 10:08:26.000 049 14316.85 421.88 54581.06 88888.00 2021-02-18 10:08:27.000 049 14316.60 421.33 54581.25 88888.00 2021-02-18 10:08:28.000 049 14317.09 421.94 54581.15 88888.00 2021-02-18 10:08:29.000 049 14316.65 421.54 54581.28 88888.00 2021-02-18 10:08:30.000 049 14316.53 421.27 54581.10 88888.00 2021-02-18 10:08:31.000 049 14316.35 421.54 54580.89 88888.00 2021-02-18 10:08:32.000 049 14316.58 421.58 54581.03 88888.00 2021-02-18 10:08:33.000 049 14316.90 421.62 54580.90 88888.00 2021-02-18 10:08:34.000 049 14316.37 421.69 54581.00 88888.00 2021-02-18 10:08:35.000 049 14316.72 421.43 54580.73 88888.00 2021-02-18 10:08:36.000 049 14316.90 421.38 54580.88 88888.00 2021-02-18 10:08:37.000 049 14316.62 421.59 54581.00 88888.00 2021-02-18 10:08:38.000 049 14316.59 421.64 54581.04 88888.00 2021-02-18 10:08:39.000 049 14316.25 421.39 54580.98 88888.00 2021-02-18 10:08:40.000 049 14316.25 421.41 54580.59 88888.00 2021-02-18 10:08:41.000 049 14316.37 421.38 54580.85 88888.00 2021-02-18 10:08:42.000 049 14318.47 423.55 54578.65 88888.00 2021-02-18 10:08:43.000 049 14316.29 421.45 54580.87 88888.00 2021-02-18 10:08:44.000 049 14316.32 421.40 54580.83 88888.00 2021-02-18 10:08:45.000 049 14316.26 421.27 54580.84 88888.00 2021-02-18 10:08:46.000 049 14316.48 421.26 54580.73 88888.00 2021-02-18 10:08:47.000 049 14316.32 421.40 54580.47 88888.00 2021-02-18 10:08:48.000 049 14318.40 423.76 54578.41 88888.00 2021-02-18 10:08:49.000 049 14316.09 421.48 54580.55 88888.00 2021-02-18 10:08:50.000 049 14316.10 421.25 54580.62 88888.00 2021-02-18 10:08:51.000 049 14316.64 421.54 54580.51 88888.00 2021-02-18 10:08:52.000 049 14316.19 421.30 54580.52 88888.00 2021-02-18 10:08:53.000 049 14316.19 421.25 54580.70 88888.00 2021-02-18 10:08:54.000 049 14316.04 421.13 54580.49 88888.00 2021-02-18 10:08:55.000 049 14316.37 421.42 54580.48 88888.00 2021-02-18 10:08:56.000 049 14316.43 421.17 54580.46 88888.00 2021-02-18 10:08:57.000 049 14316.13 421.14 54580.23 88888.00 2021-02-18 10:08:58.000 049 14316.13 421.56 54580.43 88888.00 2021-02-18 10:08:59.000 049 14318.53 424.31 54578.29 88888.00 2021-02-18 10:09:00.000 049 14315.99 422.99 54580.43 88888.00 2021-02-18 10:09:01.000 049 14316.18 421.02 54580.39 88888.00 2021-02-18 10:09:02.000 049 14316.36 421.09 54580.35 88888.00 2021-02-18 10:09:03.000 049 14316.44 421.31 54580.35 88888.00 2021-02-18 10:09:04.000 049 14315.96 420.96 54580.43 88888.00 2021-02-18 10:09:05.000 049 14318.21 423.23 54577.99 88888.00 2021-02-18 10:09:06.000 049 14315.92 420.98 54580.30 88888.00 2021-02-18 10:09:07.000 049 14316.26 421.14 54580.07 88888.00 2021-02-18 10:09:08.000 049 14316.05 421.19 54580.22 88888.00 2021-02-18 10:09:09.000 049 14316.08 420.99 54580.34 88888.00 2021-02-18 10:09:10.000 049 14316.02 421.14 54580.11 88888.00 2021-02-18 10:09:11.000 049 14316.09 420.93 54580.21 88888.00 2021-02-18 10:09:12.000 049 14316.03 420.75 54580.35 88888.00 2021-02-18 10:09:13.000 049 14316.02 420.67 54580.27 88888.00 2021-02-18 10:09:14.000 049 14315.94 420.97 54580.30 88888.00 2021-02-18 10:09:15.000 049 14316.21 420.82 54580.38 88888.00 2021-02-18 10:09:16.000 049 14315.83 420.69 54580.52 88888.00 2021-02-18 10:09:17.000 049 14315.89 420.50 54580.17 88888.00 2021-02-18 10:09:18.000 049 14315.98 420.68 54579.91 88888.00 2021-02-18 10:09:19.000 049 14315.84 420.68 54580.10 88888.00 2021-02-18 10:09:20.000 049 14315.83 420.88 54580.03 88888.00 2021-02-18 10:09:21.000 049 14315.77 420.52 54580.16 88888.00 2021-02-18 10:09:22.000 049 14315.84 420.58 54580.28 88888.00 2021-02-18 10:09:23.000 049 14315.95 420.59 54580.32 88888.00 2021-02-18 10:09:24.000 049 14315.89 420.55 54580.23 88888.00 2021-02-18 10:09:25.000 049 14315.94 420.80 54580.28 88888.00 2021-02-18 10:09:26.000 049 14315.99 420.41 54579.66 88888.00 2021-02-18 10:09:27.000 049 14315.90 420.59 54579.97 88888.00 2021-02-18 10:09:28.000 049 14316.15 420.54 54580.22 88888.00 2021-02-18 10:09:29.000 049 14315.99 420.43 54580.07 88888.00 2021-02-18 10:09:30.000 049 14318.06 422.50 54577.89 88888.00 2021-02-18 10:09:31.000 049 14315.85 420.31 54580.02 88888.00 2021-02-18 10:09:32.000 049 14315.87 420.32 54580.13 88888.00 2021-02-18 10:09:33.000 049 14316.01 420.10 54580.09 88888.00 2021-02-18 10:09:34.000 049 14316.00 420.18 54580.08 88888.00 2021-02-18 10:09:35.000 049 14316.09 420.30 54580.03 88888.00 2021-02-18 10:09:36.000 049 14317.98 422.37 54577.70 88888.00 2021-02-18 10:09:37.000 049 14315.85 420.37 54580.11 88888.00 2021-02-18 10:09:38.000 049 14316.14 420.55 54579.95 88888.00 2021-02-18 10:09:39.000 049 14315.96 420.37 54580.16 88888.00 2021-02-18 10:09:40.000 049 14315.85 420.36 54580.11 88888.00 2021-02-18 10:09:41.000 049 14315.83 420.18 54580.12 88888.00 2021-02-18 10:09:42.000 049 14315.84 420.13 54580.16 88888.00 2021-02-18 10:09:43.000 049 14315.96 420.17 54580.08 88888.00 2021-02-18 10:09:44.000 049 14315.71 419.99 54580.04 88888.00 2021-02-18 10:09:45.000 049 14316.03 420.09 54580.17 88888.00 2021-02-18 10:09:46.000 049 14315.71 420.11 54580.16 88888.00 2021-02-18 10:09:47.000 049 14316.11 420.18 54580.09 88888.00 2021-02-18 10:09:48.000 049 14318.28 420.61 54577.96 88888.00 2021-02-18 10:09:49.000 049 14317.05 422.11 54580.07 88888.00 2021-02-18 10:09:50.000 049 14315.98 420.18 54580.16 88888.00 2021-02-18 10:09:51.000 049 14315.81 420.09 54580.17 88888.00 2021-02-18 10:09:52.000 049 14315.78 419.91 54580.10 88888.00 2021-02-18 10:09:53.000 049 14315.76 420.11 54579.98 88888.00 2021-02-18 10:09:54.000 049 14317.88 422.10 54577.88 88888.00 2021-02-18 10:09:55.000 049 14315.66 420.01 54580.15 88888.00 2021-02-18 10:09:56.000 049 14315.66 419.94 54580.17 88888.00 2021-02-18 10:09:57.000 049 14315.68 420.01 54580.06 88888.00 2021-02-18 10:09:58.000 049 14315.71 420.01 54579.97 88888.00 2021-02-18 10:09:59.000 049 14315.62 419.99 54580.05 88888.00 2021-02-18 10:10:00.000 049 14315.81 420.01 54580.10 88888.00 2021-02-18 10:10:01.000 049 14315.46 420.02 54579.96 88888.00 2021-02-18 10:10:02.000 049 14315.56 419.93 54579.86 88888.00 2021-02-18 10:10:03.000 049 14315.77 419.92 54579.75 88888.00 2021-02-18 10:10:04.000 049 14315.49 419.93 54580.11 88888.00 2021-02-18 10:10:05.000 049 14315.70 419.90 54579.83 88888.00 2021-02-18 10:10:06.000 049 14315.47 419.84 54580.07 88888.00 2021-02-18 10:10:07.000 049 14317.56 422.01 54577.74 88888.00 2021-02-18 10:10:08.000 049 14315.46 419.55 54579.59 88888.00 2021-02-18 10:10:09.000 049 14315.46 419.89 54580.02 88888.00 2021-02-18 10:10:10.000 049 14315.58 419.87 54579.82 88888.00 2021-02-18 10:10:11.000 049 14315.31 419.67 54579.93 88888.00 2021-02-18 10:10:12.000 049 14315.38 419.88 54579.94 88888.00 2021-02-18 10:10:13.000 049 14315.52 419.74 54579.93 88888.00 2021-02-18 10:10:14.000 049 14315.42 419.84 54579.94 88888.00 2021-02-18 10:10:15.000 049 14315.39 419.95 54579.90 88888.00 2021-02-18 10:10:16.000 049 14315.02 419.61 54579.79 88888.00 2021-02-18 10:10:17.000 049 14315.36 419.73 54579.67 88888.00 2021-02-18 10:10:18.000 049 14315.72 419.92 54579.79 88888.00 2021-02-18 10:10:19.000 049 14317.53 421.81 54577.56 88888.00 2021-02-18 10:10:20.000 049 14315.30 419.91 54579.72 88888.00 2021-02-18 10:10:21.000 049 14315.28 419.50 54579.83 88888.00 2021-02-18 10:10:22.000 049 14315.18 419.32 54579.91 88888.00 2021-02-18 10:10:23.000 049 14315.22 419.73 54579.72 88888.00 2021-02-18 10:10:24.000 049 14315.14 419.67 54579.60 88888.00 2021-02-18 10:10:25.000 049 14317.53 421.67 54577.64 88888.00 2021-02-18 10:10:26.000 049 14315.23 419.36 54579.82 88888.00 2021-02-18 10:10:27.000 049 14315.21 419.34 54579.75 88888.00 2021-02-18 10:10:28.000 049 14315.33 419.13 54579.33 88888.00 2021-02-18 10:10:29.000 049 14315.27 419.38 54579.71 88888.00 2021-02-18 10:10:30.000 049 14315.20 419.13 54579.66 88888.00 2021-02-18 10:10:31.000 049 14315.24 419.29 54579.82 88888.00 2021-02-18 10:10:32.000 049 14315.29 419.33 54579.49 88888.00 2021-02-18 10:10:33.000 049 14315.35 419.49 54579.53 88888.00 2021-02-18 10:10:34.000 049 14317.32 421.29 54577.18 88888.00 2021-02-18 10:10:35.000 049 14317.25 421.30 54579.66 88888.00 2021-02-18 10:10:36.000 049 14315.21 419.09 54579.86 88888.00 2021-02-18 10:10:37.000 049 14315.28 419.22 54579.43 88888.00 2021-02-18 10:10:38.000 049 14315.31 419.11 54579.66 88888.00 2021-02-18 10:10:39.000 049 14315.06 418.96 54579.40 88888.00 2021-02-18 10:10:40.000 049 14317.50 421.26 54577.34 88888.00 2021-02-18 10:10:41.000 049 14315.30 419.19 54579.81 88888.00 2021-02-18 10:10:42.000 049 14315.36 418.91 54579.47 88888.00 2021-02-18 10:10:43.000 049 14315.39 419.07 54579.66 88888.00 2021-02-18 10:10:44.000 049 14315.30 419.00 54579.70 88888.00 2021-02-18 10:10:45.000 049 14315.46 419.08 54579.64 88888.00 2021-02-18 10:10:46.000 049 14315.44 419.05 54579.77 88888.00 2021-02-18 10:10:47.000 049 14315.37 418.93 54579.64 88888.00 2021-02-18 10:10:48.000 049 14315.39 418.98 54579.40 88888.00 2021-02-18 10:10:49.000 049 14315.33 419.01 54579.68 88888.00 2021-02-18 10:10:50.000 049 14315.58 419.00 54579.68 88888.00 2021-02-18 10:10:51.000 049 14315.44 418.86 54579.76 88888.00 2021-02-18 10:10:52.000 049 14315.47 418.88 54579.66 88888.00 2021-02-18 10:10:53.000 049 14315.54 418.76 54579.78 88888.00 2021-02-18 10:10:54.000 049 14315.65 419.00 54579.74 88888.00 2021-02-18 10:10:55.000 049 14315.59 419.11 54579.46 88888.00 2021-02-18 10:10:56.000 049 14315.45 418.93 54579.75 88888.00 2021-02-18 10:10:57.000 049 14315.66 418.74 54579.66 88888.00 2021-02-18 10:10:58.000 049 14315.58 418.67 54579.72 88888.00 2021-02-18 10:10:59.000 049 14315.53 418.77 54579.53 88888.00 2021-02-18 10:11:00.000 049 14315.85 419.17 54579.53 88888.00 2021-02-18 10:11:01.000 049 14315.58 418.86 54579.72 88888.00 2021-02-18 10:11:02.000 049 14315.44 418.67 54579.45 88888.00 2021-02-18 10:11:03.000 049 14315.72 418.67 54579.94 88888.00 2021-02-18 10:11:04.000 049 14315.51 418.78 54579.63 88888.00 2021-02-18 10:11:05.000 049 14317.76 419.85 54577.61 88888.00 2021-02-18 10:11:06.000 049 14315.52 419.24 54579.79 88888.00 2021-02-18 10:11:07.000 049 14315.47 418.60 54579.82 88888.00 2021-02-18 10:11:08.000 049 14315.60 418.67 54579.81 88888.00 2021-02-18 10:11:09.000 049 14315.70 418.69 54579.82 88888.00 2021-02-18 10:11:10.000 049 14315.55 418.76 54579.57 88888.00 2021-02-18 10:11:11.000 049 14317.69 420.92 54577.65 88888.00 2021-02-18 10:11:12.000 049 14315.58 419.01 54579.86 88888.00 2021-02-18 10:11:13.000 049 14315.52 418.86 54579.75 88888.00 2021-02-18 10:11:14.000 049 14315.61 418.96 54579.60 88888.00 2021-02-18 10:11:15.000 049 14315.64 418.82 54579.77 88888.00 2021-02-18 10:11:16.000 049 14315.67 418.57 54580.02 88888.00 2021-02-18 10:11:17.000 049 14315.75 418.80 54579.90 88888.00 2021-02-18 10:11:18.000 049 14315.73 418.68 54579.41 88888.00 2021-02-18 10:11:19.000 049 14315.73 418.90 54579.77 88888.00 2021-02-18 10:11:20.000 049 14315.86 418.46 54579.66 88888.00 2021-02-18 10:11:21.000 049 14315.68 418.82 54579.97 88888.00 2021-02-18 10:11:22.000 049 14315.64 418.73 54579.92 88888.00 2021-02-18 10:11:23.000 049 14315.64 418.82 54579.95 88888.00 2021-02-18 10:11:24.000 049 14315.90 418.82 54579.91 88888.00 2021-02-18 10:11:25.000 049 14315.73 418.85 54579.90 88888.00 2021-02-18 10:11:26.000 049 14315.66 418.72 54579.96 88888.00 2021-02-18 10:11:27.000 049 14317.86 421.08 54577.49 88888.00 2021-02-18 10:11:28.000 049 14315.72 418.86 54579.91 88888.00 2021-02-18 10:11:29.000 049 14316.06 419.08 54579.91 88888.00 2021-02-18 10:11:30.000 049 14315.85 418.61 54580.01 88888.00 2021-02-18 10:11:31.000 049 14315.84 418.75 54580.09 88888.00 2021-02-18 10:11:32.000 049 14315.80 418.76 54580.01 88888.00 2021-02-18 10:11:33.000 049 14317.99 420.87 54577.73 88888.00 2021-02-18 10:11:34.000 049 14315.84 418.54 54580.09 88888.00 2021-02-18 10:11:35.000 049 14316.02 418.75 54580.06 88888.00 2021-02-18 10:11:36.000 049 14315.87 418.92 54580.16 88888.00 2021-02-18 10:11:37.000 049 14315.91 418.67 54579.81 88888.00 2021-02-18 10:11:38.000 049 14315.92 418.65 54579.96 88888.00 2021-02-18 10:11:39.000 049 14315.96 418.98 54579.84 88888.00 2021-02-18 10:11:40.000 049 14316.00 418.61 54580.09 88888.00 2021-02-18 10:11:41.000 049 14316.13 418.87 54579.42 88888.00 2021-02-18 10:11:42.000 049 14318.27 420.73 54579.03 88888.00 2021-02-18 10:11:43.000 049 14315.99 418.69 54580.11 88888.00 2021-02-18 10:11:44.000 049 14316.16 418.67 54580.10 88888.00 2021-02-18 10:11:45.000 049 14316.43 418.74 54579.85 88888.00 2021-02-18 10:11:46.000 049 14316.05 419.24 54580.16 88888.00 2021-02-18 10:11:47.000 049 14316.28 418.79 54580.35 88888.00 2021-02-18 10:11:48.000 049 14316.04 418.74 54580.43 88888.00 2021-02-18 10:11:49.000 049 14316.37 418.79 54580.36 88888.00 2021-02-18 10:11:50.000 049 14316.46 419.32 54580.40 88888.00 2021-02-18 10:11:51.000 049 14316.26 418.96 54580.41 88888.00 2021-02-18 10:11:52.000 049 14316.25 418.76 54580.42 88888.00 2021-02-18 10:11:53.000 049 14316.28 418.76 54580.49 88888.00 2021-02-18 10:11:54.000 049 14316.59 418.89 54580.31 88888.00 2021-02-18 10:11:55.000 049 14316.46 418.96 54580.46 88888.00 2021-02-18 10:11:56.000 049 14316.43 418.79 54580.50 88888.00 2021-02-18 10:11:57.000 049 14318.75 421.09 54578.26 88888.00 2021-02-18 10:11:58.000 049 14316.47 418.82 54580.67 88888.00 2021-02-18 10:11:59.000 049 14316.53 418.84 54580.61 88888.00 2021-02-18 10:12:00.000 049 14317.02 419.23 54580.51 88888.00 2021-02-18 10:12:01.000 049 14316.75 418.98 54580.56 88888.00 2021-02-18 10:12:02.000 049 14316.72 419.29 54580.64 88888.00 2021-02-18 10:12:03.000 049 14318.87 421.11 54578.65 88888.00 2021-02-18 10:12:04.000 049 14316.78 419.11 54580.78 88888.00 2021-02-18 10:12:05.000 049 14316.85 419.46 54580.74 88888.00 2021-02-18 10:12:06.000 049 14316.94 418.98 54580.79 88888.00 2021-02-18 10:12:07.000 049 14316.90 419.11 54580.60 88888.00 2021-02-18 10:12:08.000 049 14316.89 418.84 54580.92 88888.00 2021-02-18 10:12:09.000 049 14317.01 419.09 54580.82 88888.00 2021-02-18 10:12:10.000 049 14317.53 419.14 54580.47 88888.00 2021-02-18 10:12:11.000 049 14317.07 419.15 54581.11 88888.00 2021-02-18 10:12:12.000 049 14317.16 419.27 54581.02 88888.00 2021-02-18 10:12:13.000 049 14317.34 419.19 54581.18 88888.00 2021-02-18 10:12:14.000 049 14317.32 419.26 54581.10 88888.00 2021-02-18 10:12:15.000 049 14317.37 419.59 54580.94 88888.00 2021-02-18 10:12:16.000 049 14317.75 419.24 54581.17 88888.00 2021-02-18 10:12:17.000 049 14317.56 419.23 54581.11 88888.00 2021-02-18 10:12:18.000 049 14317.59 419.22 54581.25 88888.00 2021-02-18 10:12:19.000 049 14317.81 418.98 54581.23 88888.00 2021-02-18 10:12:20.000 049 14319.82 421.53 54578.91 88888.00 2021-02-18 10:12:21.000 049 14317.77 418.95 54581.31 88888.00 2021-02-18 10:12:22.000 049 14317.75 419.21 54581.27 88888.00 2021-02-18 10:12:23.000 049 14317.74 419.42 54581.33 88888.00 2021-02-18 10:12:24.000 049 14317.79 419.18 54581.41 88888.00 2021-02-18 10:12:25.000 049 14318.15 419.61 54581.39 88888.00 2021-02-18 10:12:26.000 049 14320.35 421.43 54579.15 88888.00 2021-02-18 10:12:27.000 049 14318.27 419.23 54581.39 88888.00 2021-02-18 10:12:28.000 049 14318.02 419.04 54581.67 88888.00 2021-02-18 10:12:29.000 049 14318.04 419.44 54581.69 88888.00 2021-02-18 10:12:30.000 049 14318.54 419.14 54581.81 88888.00 2021-02-18 10:12:31.000 049 14318.15 419.54 54581.78 88888.00 2021-02-18 10:12:32.000 049 14318.48 419.39 54581.55 88888.00 2021-02-18 10:12:33.000 049 14318.16 419.28 54581.70 88888.00 2021-02-18 10:12:34.000 049 14318.46 419.27 54581.83 88888.00 2021-02-18 10:12:35.000 049 14318.33 419.44 54581.92 88888.00 2021-02-18 10:12:36.000 049 14318.35 419.34 54581.95 88888.00 2021-02-18 10:12:37.000 049 14318.50 419.81 54582.01 88888.00 2021-02-18 10:12:38.000 049 14318.36 419.36 54582.09 88888.00 2021-02-18 10:12:39.000 049 14318.54 419.39 54582.05 88888.00 2021-02-18 10:12:40.000 049 14318.73 419.45 54582.11 88888.00 2021-02-18 10:12:41.000 049 14318.83 419.45 54582.12 88888.00 2021-02-18 10:12:42.000 049 14319.10 419.85 54582.28 88888.00 2021-02-18 10:12:43.000 049 14318.76 419.42 54582.18 88888.00 2021-02-18 10:12:44.000 049 14318.78 419.44 54582.09 88888.00 2021-02-18 10:12:45.000 049 14318.88 419.37 54582.30 88888.00 2021-02-18 10:12:46.000 049 14319.26 419.50 54582.52 88888.00 2021-02-18 10:12:47.000 049 14319.08 419.42 54582.41 88888.00 2021-02-18 10:12:48.000 049 14319.08 419.45 54582.43 88888.00 2021-02-18 10:12:49.000 049 14319.19 419.62 54582.54 88888.00 2021-02-18 10:12:50.000 049 14319.15 419.53 54580.42 88888.00 2021-02-18 10:12:51.000 049 14320.50 421.80 54582.74 88888.00 2021-02-18 10:12:52.000 049 14319.67 419.52 54582.76 88888.00 2021-02-18 10:12:53.000 049 14319.35 419.55 54582.76 88888.00 2021-02-18 10:12:54.000 049 14319.57 419.43 54582.89 88888.00 2021-02-18 10:12:55.000 049 14319.58 419.53 54582.74 88888.00 2021-02-18 10:12:56.000 049 14321.83 421.89 54580.67 88888.00 2021-02-18 10:12:57.000 049 14319.72 419.43 54582.97 88888.00 2021-02-18 10:12:58.000 049 14320.02 419.55 54582.99 88888.00 2021-02-18 10:12:59.000 049 14319.94 419.60 54583.10 88888.00 2021-02-18 10:13:00.000 049 14319.91 419.48 54583.10 88888.00 2021-02-18 10:13:01.000 049 14320.12 419.79 54583.18 88888.00 2021-02-18 10:13:02.000 049 14320.32 419.74 54583.25 88888.00 2021-02-18 10:13:03.000 049 14320.13 419.55 54583.29 88888.00 2021-02-18 10:13:04.000 049 14323.01 422.88 54581.13 88888.00 2021-02-18 10:13:05.000 049 14320.87 421.70 54583.24 88888.00 2021-02-18 10:13:06.000 049 14320.55 419.78 54583.44 88888.00 2021-02-18 10:13:07.000 049 14320.42 419.65 54583.56 88888.00 2021-02-18 10:13:08.000 049 14320.52 419.60 54583.58 88888.00 2021-02-18 10:13:09.000 049 14320.64 419.47 54583.65 88888.00 2021-02-18 10:13:10.000 049 14323.22 421.89 54581.25 88888.00 2021-02-18 10:13:11.000 049 14320.69 419.90 54583.83 88888.00 2021-02-18 10:13:12.000 049 14320.76 420.11 54583.71 88888.00 2021-02-18 10:13:13.000 049 14320.79 419.67 54583.86 88888.00 2021-02-18 10:13:14.000 049 14321.13 419.97 54583.96 88888.00 2021-02-18 10:13:15.000 049 14320.67 419.64 54584.12 88888.00 2021-02-18 10:13:16.000 049 14321.13 419.84 54584.19 88888.00 2021-02-18 10:13:17.000 049 14321.20 420.20 54584.17 88888.00 2021-02-18 10:13:18.000 049 14321.31 419.75 54584.18 88888.00 2021-02-18 10:13:19.000 049 14321.17 419.94 54584.08 88888.00 2021-02-18 10:13:20.000 049 14321.12 419.71 54584.34 88888.00 2021-02-18 10:13:21.000 049 14321.50 419.78 54584.19 88888.00 2021-02-18 10:13:22.000 049 14321.35 420.09 54584.50 88888.00 2021-02-18 10:13:23.000 049 14321.29 419.84 54584.38 88888.00 2021-02-18 10:13:24.000 049 14321.55 419.58 54584.67 88888.00 2021-02-18 10:13:25.000 049 14321.50 419.63 54584.65 88888.00 2021-02-18 10:13:26.000 049 14321.61 419.73 54584.66 88888.00 2021-02-18 10:13:27.000 049 14321.70 419.78 54584.89 88888.00 2021-02-18 10:13:28.000 049 14321.69 419.71 54584.88 88888.00 2021-02-18 10:13:29.000 049 14321.59 420.06 54585.07 88888.00 2021-02-18 10:13:30.000 049 14321.82 419.71 54584.76 88888.00 2021-02-18 10:13:31.000 049 14322.23 419.79 54585.08 88888.00 2021-02-18 10:13:32.000 049 14322.05 419.55 54584.90 88888.00 2021-02-18 10:13:33.000 049 14322.06 420.14 54585.34 88888.00 2021-02-18 10:13:34.000 049 14322.03 419.90 54585.37 88888.00 2021-02-18 10:13:35.000 049 14324.45 421.94 54583.19 88888.00 2021-02-18 10:13:36.000 049 14322.23 419.83 54585.30 88888.00 2021-02-18 10:13:37.000 049 14322.81 419.92 54585.50 88888.00 2021-02-18 10:13:38.000 049 14322.46 419.90 54585.40 88888.00 2021-02-18 10:13:39.000 049 14322.55 419.83 54585.55 88888.00 2021-02-18 10:13:40.000 049 14322.77 419.86 54585.48 88888.00 2021-02-18 10:13:41.000 049 14324.83 421.99 54583.56 88888.00 2021-02-18 10:13:42.000 049 14322.66 419.96 54585.87 88888.00 2021-02-18 10:13:43.000 049 14322.90 419.99 54585.82 88888.00 2021-02-18 10:13:44.000 049 14322.73 420.11 54586.12 88888.00 2021-02-18 10:13:45.000 049 14322.81 419.93 54585.96 88888.00 2021-02-18 10:13:46.000 049 14322.83 419.90 54586.19 88888.00 2021-02-18 10:13:47.000 049 14323.10 420.33 54586.02 88888.00 2021-02-18 10:13:48.000 049 14323.03 419.89 54586.27 88888.00 2021-02-18 10:13:49.000 049 14323.31 419.95 54586.27 88888.00 2021-02-18 10:13:50.000 049 14323.11 419.91 54583.19 88888.00 2021-02-18 10:13:51.000 049 14325.34 422.35 54584.20 88888.00 2021-02-18 10:13:52.000 049 14323.28 420.50 54586.44 88888.00 2021-02-18 10:13:53.000 049 14323.36 420.14 54586.52 88888.00 2021-02-18 10:13:54.000 049 14323.32 420.22 54586.63 88888.00 2021-02-18 10:13:55.000 049 14323.51 420.04 54586.71 88888.00 2021-02-18 10:13:56.000 049 14323.63 420.08 54586.74 88888.00 2021-02-18 10:13:57.000 049 14325.47 422.21 54584.62 88888.00 2021-02-18 10:13:58.000 049 14323.68 419.98 54586.90 88888.00 2021-02-18 10:13:59.000 049 14323.52 420.10 54586.96 88888.00 2021-02-18 10:14:00.000 049 14323.44 420.05 54586.94 88888.00 2021-02-18 10:14:01.000 049 14323.57 420.12 54586.75 88888.00 2021-02-18 10:14:02.000 049 14323.63 420.29 54587.18 88888.00 2021-02-18 10:14:03.000 049 14323.70 420.28 54587.04 88888.00 2021-02-18 10:14:04.000 049 14323.80 420.16 54587.10 88888.00 2021-02-18 10:14:05.000 049 14323.61 420.23 54587.21 88888.00 2021-02-18 10:14:06.000 049 14323.50 420.19 54587.23 88888.00 2021-02-18 10:14:07.000 049 14323.83 420.55 54587.21 88888.00 2021-02-18 10:14:08.000 049 14323.72 420.72 54587.38 88888.00 2021-02-18 10:14:09.000 049 14323.72 420.56 54587.39 88888.00 2021-02-18 10:14:10.000 049 14323.70 420.23 54587.54 88888.00 2021-02-18 10:14:11.000 049 14324.02 420.13 54587.46 88888.00 2021-02-18 10:14:12.000 049 14323.95 420.31 54587.49 88888.00 2021-02-18 10:14:13.000 049 14323.98 420.30 54587.63 88888.00 2021-02-18 10:14:14.000 049 14323.85 420.30 54587.31 88888.00 2021-02-18 10:14:15.000 049 14323.87 420.40 54587.69 88888.00 2021-02-18 10:14:16.000 049 14323.91 420.38 54587.65 88888.00 2021-02-18 10:14:17.000 049 14323.91 420.46 54587.68 88888.00 2021-02-18 10:14:18.000 049 14323.89 420.32 54587.78 88888.00 2021-02-18 10:14:19.000 049 14323.78 420.31 54587.84 88888.00 2021-02-18 10:14:20.000 049 14323.87 420.33 54587.97 88888.00 2021-02-18 10:14:21.000 049 14326.04 420.54 54585.48 88888.00 2021-02-18 10:14:22.000 049 14323.96 422.32 54587.88 88888.00 2021-02-18 10:14:23.000 049 14324.17 420.24 54587.78 88888.00 2021-02-18 10:14:24.000 049 14323.95 420.27 54587.89 88888.00 2021-02-18 10:14:25.000 049 14324.01 420.28 54588.08 88888.00 2021-02-18 10:14:26.000 049 14324.10 420.43 54587.78 88888.00 2021-02-18 10:14:27.000 049 14326.13 422.70 54585.88 88888.00 2021-02-18 10:14:28.000 049 14323.97 420.13 54588.16 88888.00 2021-02-18 10:14:29.000 049 14324.00 420.04 54588.11 88888.00 2021-02-18 10:14:30.000 049 14323.87 420.25 54588.13 88888.00 2021-02-18 10:14:31.000 049 14323.92 420.22 54588.07 88888.00 2021-02-18 10:14:32.000 049 14323.95 420.35 54588.02 88888.00 2021-02-18 10:14:33.000 049 14323.79 420.45 54587.97 88888.00 2021-02-18 10:14:34.000 049 14323.85 420.17 54587.97 88888.00 2021-02-18 10:14:35.000 049 14323.83 420.25 54588.11 88888.00 2021-02-18 10:14:36.000 049 14323.89 420.48 54588.14 88888.00 2021-02-18 10:14:37.000 049 14323.85 420.81 54588.22 88888.00 2021-02-18 10:14:38.000 049 14323.93 420.17 54588.28 88888.00 2021-02-18 10:14:39.000 049 14323.81 420.72 54588.23 88888.00 2021-02-18 10:14:40.000 049 14325.97 422.48 54586.08 88888.00 2021-02-18 10:14:41.000 049 14323.75 420.58 54588.16 88888.00 2021-02-18 10:14:42.000 049 14323.76 420.86 54588.24 88888.00 2021-02-18 10:14:43.000 049 14323.73 420.36 54588.32 88888.00 2021-02-18 10:14:44.000 049 14323.58 420.39 54588.31 88888.00 2021-02-18 10:14:45.000 049 14323.71 420.36 54588.36 88888.00 2021-02-18 10:14:46.000 049 14325.78 422.55 54586.27 88888.00 2021-02-18 10:14:47.000 049 14323.72 420.58 54588.30 88888.00 2021-02-18 10:14:48.000 049 14323.78 420.68 54588.36 88888.00 2021-02-18 10:14:49.000 049 14323.95 420.33 54588.20 88888.00 2021-02-18 10:14:50.000 049 14323.58 420.48 54588.26 88888.00 2021-02-18 10:14:51.000 049 14323.77 420.37 54588.28 88888.00 2021-02-18 10:14:52.000 049 14323.72 420.27 54588.26 88888.00 2021-02-18 10:14:53.000 049 14323.75 420.32 54588.26 88888.00 2021-02-18 10:14:54.000 049 14323.52 420.50 54588.01 88888.00 2021-02-18 10:14:55.000 049 14323.55 420.39 54588.31 88888.00 2021-02-18 10:14:56.000 049 14323.84 420.41 54588.22 88888.00 2021-02-18 10:14:57.000 049 14324.45 420.85 54585.83 88888.00 2021-02-18 10:14:58.000 049 14324.92 422.76 54588.22 88888.00 2021-02-18 10:14:59.000 049 14323.70 420.49 54588.31 88888.00 2021-02-18 10:15:00.000 049 14323.59 420.55 54588.35 88888.00 2021-02-18 10:15:01.000 049 14323.55 420.50 54588.13 88888.00 2021-02-18 10:15:02.000 049 14323.74 420.39 54587.97 88888.00 2021-02-18 10:15:03.000 049 14323.60 420.46 54588.28 88888.00 2021-02-18 10:15:04.000 049 14323.70 420.62 54588.22 88888.00 2021-02-18 10:15:05.000 049 14323.72 420.44 54588.41 88888.00 2021-02-18 10:15:06.000 049 14323.64 420.39 54588.42 88888.00 2021-02-18 10:15:07.000 049 14323.70 420.46 54588.38 88888.00 2021-02-18 10:15:08.000 049 14325.99 422.50 54586.33 88888.00 2021-02-18 10:15:09.000 049 14323.78 420.84 54588.13 88888.00 2021-02-18 10:15:10.000 049 14323.76 420.43 54588.41 88888.00 2021-02-18 10:15:11.000 049 14323.92 420.72 54588.50 88888.00 2021-02-18 10:15:12.000 049 14324.28 420.40 54588.11 88888.00 2021-02-18 10:15:13.000 049 14326.05 422.57 54586.11 88888.00 2021-02-18 10:15:14.000 049 14324.27 420.31 54588.41 88888.00 2021-02-18 10:15:15.000 049 14323.87 420.41 54588.30 88888.00 2021-02-18 10:15:16.000 049 14323.87 420.41 54588.22 88888.00 2021-02-18 10:15:17.000 049 14323.97 420.34 54588.45 88888.00 2021-02-18 10:15:18.000 049 14324.11 420.56 54588.42 88888.00 2021-02-18 10:15:19.000 049 14326.16 422.86 54586.19 88888.00 2021-02-18 10:15:20.000 049 14323.91 420.55 54588.60 88888.00 2021-02-18 10:15:21.000 049 14323.88 420.55 54588.38 88888.00 2021-02-18 10:15:22.000 049 14324.61 420.40 54588.49 88888.00 2021-02-18 10:15:23.000 049 14324.28 420.52 54588.38 88888.00 2021-02-18 10:15:24.000 049 14324.14 420.93 54588.15 88888.00 2021-02-18 10:15:25.000 049 14324.27 420.62 54588.63 88888.00 2021-02-18 10:15:26.000 049 14324.47 420.45 54588.31 88888.00 2021-02-18 10:15:27.000 049 14324.15 420.53 54588.55 88888.00 2021-02-18 10:15:28.000 049 14326.42 422.61 54586.38 88888.00 2021-02-18 10:15:29.000 049 14324.78 420.61 54588.65 88888.00 2021-02-18 10:15:30.000 049 14324.38 420.68 54588.57 88888.00 2021-02-18 10:15:31.000 049 14324.52 420.90 54588.39 88888.00 2021-02-18 10:15:32.000 049 14324.37 420.68 54588.25 88888.00 2021-02-18 10:15:33.000 049 14326.65 422.78 54586.52 88888.00 2021-02-18 10:15:34.000 049 14324.56 421.95 54588.33 88888.00 2021-02-18 10:15:35.000 049 14324.50 420.81 54588.69 88888.00 2021-02-18 10:15:36.000 049 14324.59 421.10 54588.39 88888.00 2021-02-18 10:15:37.000 049 14324.49 420.88 54588.71 88888.00 2021-02-18 10:15:38.000 049 14325.76 420.99 54586.66 88888.00 2021-02-18 10:15:39.000 049 14326.79 423.21 54586.92 88888.00 2021-02-18 10:15:40.000 049 14324.66 421.13 54588.85 88888.00 2021-02-18 10:15:41.000 049 14324.50 421.06 54588.76 88888.00 2021-02-18 10:15:42.000 049 14324.64 421.12 54588.79 88888.00 2021-02-18 10:15:43.000 049 14324.77 421.24 54588.88 88888.00 2021-02-18 10:15:44.000 049 14324.80 421.40 54588.69 88888.00 2021-02-18 10:15:45.000 049 14324.85 421.31 54588.80 88888.00 2021-02-18 10:15:46.000 049 14324.78 421.32 54588.67 88888.00 2021-02-18 10:15:47.000 049 14324.95 421.46 54588.82 88888.00 2021-02-18 10:15:48.000 049 14325.08 421.69 54588.75 88888.00 2021-02-18 10:15:49.000 049 14325.00 421.93 54588.97 88888.00 2021-02-18 10:15:50.000 049 14325.03 421.62 54588.98 88888.00 2021-02-18 10:15:51.000 049 14325.15 421.87 54589.09 88888.00 2021-02-18 10:15:52.000 049 14325.05 421.54 54588.91 88888.00 2021-02-18 10:15:53.000 049 14325.17 421.74 54588.91 88888.00 2021-02-18 10:15:54.000 049 14325.18 421.61 54588.97 88888.00 2021-02-18 10:15:55.000 049 14325.20 421.72 54588.95 88888.00 2021-02-18 10:15:56.000 049 14325.21 421.78 54588.73 88888.00 2021-02-18 10:15:57.000 049 14325.20 421.69 54589.04 88888.00 2021-02-18 10:15:58.000 049 14325.26 421.96 54589.08 88888.00 2021-02-18 10:15:59.000 049 14325.71 422.17 54588.75 88888.00 2021-02-18 10:16:00.000 049 14325.20 421.92 54589.11 88888.00 2021-02-18 10:16:01.000 049 14325.28 421.81 54589.10 88888.00 2021-02-18 10:16:02.000 049 14325.30 421.96 54589.06 88888.00 2021-02-18 10:16:03.000 049 14325.47 422.11 54589.14 88888.00 2021-02-18 10:16:04.000 049 14327.57 424.27 54586.91 88888.00 2021-02-18 10:16:05.000 049 14325.37 421.87 54589.27 88888.00 2021-02-18 10:16:06.000 049 14325.43 422.19 54589.18 88888.00 2021-02-18 10:16:07.000 049 14325.50 421.94 54589.23 88888.00 2021-02-18 10:16:08.000 049 14325.74 421.81 54589.20 88888.00 2021-02-18 10:16:09.000 049 14327.79 424.39 54587.09 88888.00 2021-02-18 10:16:10.000 049 14327.79 424.26 54587.03 88888.00 2021-02-18 10:16:11.000 049 14325.73 421.97 54589.28 88888.00 2021-02-18 10:16:12.000 049 14325.67 421.90 54589.35 88888.00 2021-02-18 10:16:13.000 049 14325.76 422.06 54589.31 88888.00 2021-02-18 10:16:14.000 049 14326.25 421.84 54589.29 88888.00 2021-02-18 10:16:15.000 049 14325.80 422.06 54589.51 88888.00 2021-02-18 10:16:16.000 049 14325.95 422.46 54589.39 88888.00 2021-02-18 10:16:17.000 049 14325.92 422.06 54589.39 88888.00 2021-02-18 10:16:18.000 049 14325.93 422.10 54589.49 88888.00 2021-02-18 10:16:19.000 049 14326.02 422.20 54589.35 88888.00 2021-02-18 10:16:20.000 049 14326.11 422.11 54589.51 88888.00 2021-02-18 10:16:21.000 049 14326.09 422.41 54589.50 88888.00 2021-02-18 10:16:22.000 049 14326.05 422.17 54589.63 88888.00 2021-02-18 10:16:23.000 049 14326.20 422.35 54586.57 88888.00 2021-02-18 10:16:24.000 049 14328.69 424.49 54587.34 88888.00 2021-02-18 10:16:25.000 049 14326.34 422.37 54589.49 88888.00 2021-02-18 10:16:26.000 049 14326.23 422.37 54589.57 88888.00 2021-02-18 10:16:27.000 049 14326.36 422.45 54589.78 88888.00 2021-02-18 10:16:28.000 049 14326.55 422.53 54589.68 88888.00 2021-02-18 10:16:29.000 049 14326.71 422.45 54589.65 88888.00 2021-02-18 10:16:30.000 049 14328.92 424.64 54587.64 88888.00 2021-02-18 10:16:31.000 049 14326.70 422.81 54589.91 88888.00 2021-02-18 10:16:32.000 049 14326.87 422.44 54589.92 88888.00 2021-02-18 10:16:33.000 049 14326.85 422.76 54589.57 88888.00 2021-02-18 10:16:34.000 049 14326.89 422.57 54589.62 88888.00 2021-02-18 10:16:35.000 049 14327.14 423.01 54589.92 88888.00 2021-02-18 10:16:36.000 049 14326.91 422.94 54589.86 88888.00 2021-02-18 10:16:37.000 049 14329.05 424.71 54587.84 88888.00 2021-02-18 10:16:38.000 049 14326.96 422.75 54589.93 88888.00 2021-02-18 10:16:39.000 049 14327.12 422.76 54589.97 88888.00 2021-02-18 10:16:40.000 049 14327.14 422.43 54589.86 88888.00 2021-02-18 10:16:41.000 049 14326.88 422.89 54589.86 88888.00 2021-02-18 10:16:42.000 049 14327.02 422.68 54590.06 88888.00 2021-02-18 10:16:43.000 049 14327.21 422.64 54590.07 88888.00 2021-02-18 10:16:44.000 049 14327.23 422.91 54590.11 88888.00 2021-02-18 10:16:45.000 049 14327.13 422.44 54590.32 88888.00 2021-02-18 10:16:46.000 049 14327.18 422.94 54590.22 88888.00 2021-02-18 10:16:47.000 049 14327.11 422.55 54590.17 88888.00 2021-02-18 10:16:48.000 049 14327.31 422.38 54590.01 88888.00 2021-02-18 10:16:49.000 049 14327.23 422.37 54590.11 88888.00 2021-02-18 10:16:50.000 049 14327.15 422.73 54590.31 88888.00 2021-02-18 10:16:51.000 049 14327.21 422.63 54590.33 88888.00 2021-02-18 10:16:52.000 049 14327.24 422.44 54590.30 88888.00 2021-02-18 10:16:53.000 049 14327.32 422.25 54590.17 88888.00 2021-02-18 10:16:54.000 049 14329.36 424.66 54587.93 88888.00 2021-02-18 10:16:55.000 049 14327.30 422.53 54590.21 88888.00 2021-02-18 10:16:56.000 049 14327.19 422.55 54589.99 88888.00 2021-02-18 10:16:57.000 049 14327.28 422.41 54590.23 88888.00 2021-02-18 10:16:58.000 049 14327.28 422.73 54590.27 88888.00 2021-02-18 10:16:59.000 049 14327.39 422.38 54590.24 88888.00 2021-02-18 10:17:00.000 049 14329.32 424.80 54588.14 88888.00 2021-02-18 10:17:01.000 049 14327.23 422.76 54590.28 88888.00 2021-02-18 10:17:02.000 049 14329.45 424.56 54588.13 88888.00 2021-02-18 10:17:03.000 049 14327.48 422.55 54590.21 88888.00 2021-02-18 10:17:04.000 049 14327.73 422.13 54590.16 88888.00 2021-02-18 10:17:05.000 049 14327.26 422.31 54590.25 88888.00 2021-02-18 10:17:06.000 049 14327.08 422.25 54590.40 88888.00 2021-02-18 10:17:07.000 049 14327.16 422.18 54590.13 88888.00 2021-02-18 10:17:08.000 049 14329.33 424.17 54587.97 88888.00 2021-02-18 10:17:09.000 049 14327.15 422.22 54590.13 88888.00 2021-02-18 10:17:10.000 049 14327.19 422.30 54590.17 88888.00 2021-02-18 10:17:11.000 049 14327.16 422.11 54590.10 88888.00 2021-02-18 10:17:12.000 049 14327.10 422.19 54590.11 88888.00 2021-02-18 10:17:13.000 049 14327.00 421.91 54590.12 88888.00 2021-02-18 10:17:14.000 049 14327.00 422.12 54589.61 88888.00 2021-02-18 10:17:15.000 049 14327.13 422.02 54590.05 88888.00 2021-02-18 10:17:16.000 049 14327.20 421.79 54590.04 88888.00 2021-02-18 10:17:17.000 049 14327.05 422.13 54590.14 88888.00 2021-02-18 10:17:18.000 049 14327.22 422.25 54589.88 88888.00 2021-02-18 10:17:19.000 049 14327.09 422.10 54589.92 88888.00 2021-02-18 10:17:20.000 049 14326.91 422.25 54590.08 88888.00 2021-02-18 10:17:21.000 049 14327.35 422.49 54589.96 88888.00 2021-02-18 10:17:22.000 049 14329.19 425.29 54587.70 88888.00 2021-02-18 10:17:23.000 049 14327.22 423.23 54589.89 88888.00 2021-02-18 10:17:24.000 049 14327.10 421.94 54589.79 88888.00 2021-02-18 10:17:25.000 049 14327.11 422.34 54589.59 88888.00 2021-02-18 10:17:26.000 049 14327.43 422.08 54589.82 88888.00 2021-02-18 10:17:27.000 049 14327.19 422.09 54589.92 88888.00 2021-02-18 10:17:28.000 049 14329.16 424.48 54587.69 88888.00 2021-02-18 10:17:29.000 049 14326.94 422.25 54589.79 88888.00 2021-02-18 10:17:30.000 049 14327.02 422.02 54589.79 88888.00 2021-02-18 10:17:31.000 049 14327.10 422.62 54589.77 88888.00 2021-02-18 10:17:32.000 049 14326.99 422.24 54588.97 88888.00 2021-02-18 10:17:33.000 049 14329.33 424.52 54589.13 88888.00 2021-02-18 10:17:34.000 049 14327.18 422.05 54589.74 88888.00 2021-02-18 10:17:35.000 049 14327.28 422.38 54589.51 88888.00 2021-02-18 10:17:36.000 049 14327.11 422.18 54589.71 88888.00 2021-02-18 10:17:37.000 049 14327.11 422.25 54589.84 88888.00 2021-02-18 10:17:38.000 049 14329.18 424.25 54587.38 88888.00 2021-02-18 10:17:39.000 049 14327.11 422.12 54589.73 88888.00 2021-02-18 10:17:40.000 049 14327.20 422.22 54589.76 88888.00 2021-02-18 10:17:41.000 049 14327.09 422.68 54589.75 88888.00 2021-02-18 10:17:42.000 049 14327.25 422.11 54589.88 88888.00 2021-02-18 10:17:43.000 049 14329.41 424.51 54587.13 88888.00 2021-02-18 10:17:44.000 049 14327.20 422.21 54589.77 88888.00 2021-02-18 10:17:45.000 049 14327.27 422.47 54589.76 88888.00 2021-02-18 10:17:46.000 049 14327.79 422.38 54589.33 88888.00 2021-02-18 10:17:47.000 049 14327.60 422.27 54589.78 88888.00 2021-02-18 10:17:48.000 049 14327.41 422.44 54589.73 88888.00 2021-02-18 10:17:49.000 049 14327.32 422.47 54589.69 88888.00 2021-02-18 10:17:50.000 049 14327.66 422.65 54589.53 88888.00 2021-02-18 10:17:51.000 049 14327.54 422.46 54589.36 88888.00 2021-02-18 10:17:52.000 049 14327.51 422.44 54589.58 88888.00 2021-02-18 10:17:53.000 049 14329.75 424.78 54587.46 88888.00 2021-02-18 10:17:54.000 049 14327.62 422.44 54589.20 88888.00 2021-02-18 10:17:55.000 049 14327.79 422.48 54589.53 88888.00 2021-02-18 10:17:56.000 049 14327.94 422.95 54589.82 88888.00 2021-02-18 10:17:57.000 049 14327.77 422.35 54589.64 88888.00 2021-02-18 10:17:58.000 049 14327.79 422.32 54589.49 88888.00 2021-02-18 10:17:59.000 049 14329.96 424.60 54587.66 88888.00 2021-02-18 10:18:00.000 049 14327.79 422.80 54589.60 88888.00 2021-02-18 10:18:01.000 049 14327.79 422.63 54589.65 88888.00 2021-02-18 10:18:02.000 049 14327.91 422.43 54589.54 88888.00 2021-02-18 10:18:03.000 049 14328.07 422.37 54589.52 88888.00 2021-02-18 10:18:04.000 049 14327.73 422.50 54589.58 88888.00 2021-02-18 10:18:05.000 049 14327.86 422.60 54589.72 88888.00 2021-02-18 10:18:06.000 049 14327.78 422.68 54589.63 88888.00 2021-02-18 10:18:07.000 049 14327.82 422.82 54589.70 88888.00 2021-02-18 10:18:08.000 049 14327.65 422.44 54589.63 88888.00 2021-02-18 10:18:09.000 049 14327.79 422.78 54589.75 88888.00 2021-02-18 10:18:10.000 049 14327.97 422.79 54589.56 88888.00 2021-02-18 10:18:11.000 049 14328.22 423.19 54589.68 88888.00 2021-02-18 10:18:12.000 049 14328.04 422.69 54589.64 88888.00 2021-02-18 10:18:13.000 049 14328.00 423.08 54589.72 88888.00 2021-02-18 10:18:14.000 049 14331.31 423.22 54586.88 88888.00 2021-02-18 10:18:15.000 049 14330.15 425.05 54589.48 88888.00 2021-02-18 10:18:16.000 049 14328.53 422.88 54589.80 88888.00 2021-02-18 10:18:17.000 049 14327.96 423.02 54589.80 88888.00 2021-02-18 10:18:18.000 049 14328.04 422.91 54589.83 88888.00 2021-02-18 10:18:19.000 049 14328.08 422.76 54589.79 88888.00 2021-02-18 10:18:20.000 049 14330.31 425.11 54587.59 88888.00 2021-02-18 10:18:21.000 049 14328.23 423.34 54589.32 88888.00 2021-02-18 10:18:22.000 049 14328.35 423.07 54589.80 88888.00 2021-02-18 10:18:23.000 049 14328.28 422.94 54589.82 88888.00 2021-02-18 10:18:24.000 049 14328.29 422.93 54589.92 88888.00 2021-02-18 10:18:25.000 049 14328.50 422.69 54589.75 88888.00 2021-02-18 10:18:26.000 049 14328.42 423.38 54589.84 88888.00 2021-02-18 10:18:27.000 049 14328.42 422.94 54589.77 88888.00 2021-02-18 10:18:28.000 049 14328.78 422.79 54589.58 88888.00 2021-02-18 10:18:29.000 049 14329.64 422.93 54587.61 88888.00 2021-02-18 10:18:30.000 049 14329.12 425.04 54589.84 88888.00 2021-02-18 10:18:31.000 049 14328.35 422.98 54589.85 88888.00 2021-02-18 10:18:32.000 049 14328.57 423.20 54589.98 88888.00 2021-02-18 10:18:33.000 049 14328.84 422.91 54589.81 88888.00 2021-02-18 10:18:34.000 049 14328.62 422.82 54589.88 88888.00 2021-02-18 10:18:35.000 049 14328.64 422.76 54589.93 88888.00 2021-02-18 10:18:36.000 049 14329.04 423.01 54589.85 88888.00 2021-02-18 10:18:37.000 049 14328.75 422.76 54590.04 88888.00 2021-02-18 10:18:38.000 049 14328.86 422.60 54589.86 88888.00 2021-02-18 10:18:39.000 049 14328.81 422.74 54589.85 88888.00 2021-02-18 10:18:40.000 049 14328.96 422.92 54589.73 88888.00 2021-02-18 10:18:41.000 049 14329.05 422.84 54589.90 88888.00 2021-02-18 10:18:42.000 049 14329.05 422.94 54589.75 88888.00 2021-02-18 10:18:43.000 049 14329.02 422.98 54590.04 88888.00 2021-02-18 10:18:44.000 049 14329.02 422.57 54589.96 88888.00 2021-02-18 10:18:45.000 049 14331.44 424.84 54587.50 88888.00 2021-02-18 10:18:46.000 049 14329.13 422.32 54589.92 88888.00 2021-02-18 10:18:47.000 049 14329.09 422.88 54589.87 88888.00 2021-02-18 10:18:48.000 049 14329.30 422.45 54589.73 88888.00 2021-02-18 10:18:49.000 049 14329.09 422.67 54589.93 88888.00 2021-02-18 10:18:50.000 049 14329.17 422.63 54589.92 88888.00 2021-02-18 10:18:51.000 049 14331.67 424.77 54588.10 88888.00 2021-02-18 10:18:52.000 049 14329.48 422.87 54589.79 88888.00 2021-02-18 10:18:53.000 049 14329.24 422.68 54589.77 88888.00 2021-02-18 10:18:54.000 049 14329.10 422.53 54590.06 88888.00 2021-02-18 10:18:55.000 049 14329.17 422.76 54589.85 88888.00 2021-02-18 10:18:56.000 049 14329.66 422.83 54589.73 88888.00 2021-02-18 10:18:57.000 049 14329.18 422.61 54589.95 88888.00 2021-02-18 10:18:58.000 049 14329.54 422.53 54589.76 88888.00 2021-02-18 10:18:59.000 049 14329.12 422.54 54590.11 88888.00 2021-02-18 10:19:00.000 049 14329.50 422.74 54590.02 88888.00 2021-02-18 10:19:01.000 049 14329.40 422.53 54589.93 88888.00 2021-02-18 10:19:02.000 049 14329.43 422.49 54590.03 88888.00 2021-02-18 10:19:03.000 049 14329.55 422.57 54590.01 88888.00 2021-02-18 10:19:04.000 049 14329.24 422.63 54590.11 88888.00 2021-02-18 10:19:05.000 049 14329.29 422.54 54589.93 88888.00 2021-02-18 10:19:06.000 049 14329.16 422.44 54590.00 88888.00 2021-02-18 10:19:07.000 049 14329.45 422.46 54590.06 88888.00 2021-02-18 10:19:08.000 049 14329.29 422.55 54589.84 88888.00 2021-02-18 10:19:09.000 049 14331.54 424.61 54587.90 88888.00 2021-02-18 10:19:10.000 049 14329.18 422.46 54590.02 88888.00 2021-02-18 10:19:11.000 049 14329.39 422.43 54590.04 88888.00 2021-02-18 10:19:12.000 049 14329.34 422.48 54590.04 88888.00 2021-02-18 10:19:13.000 049 14329.68 422.52 54589.98 88888.00 2021-02-18 10:19:14.000 049 14329.30 422.50 54590.04 88888.00 2021-02-18 10:19:15.000 049 14331.62 424.76 54587.88 88888.00 2021-02-18 10:19:16.000 049 14329.73 422.32 54589.98 88888.00 2021-02-18 10:19:17.000 049 14329.27 422.45 54590.00 88888.00 2021-02-18 10:19:18.000 049 14329.32 422.40 54590.03 88888.00 2021-02-18 10:19:19.000 049 14329.18 422.45 54589.99 88888.00 2021-02-18 10:19:20.000 049 14329.18 422.20 54589.86 88888.00 2021-02-18 10:19:21.000 049 14329.34 422.19 54589.98 88888.00 2021-02-18 10:19:22.000 049 14329.18 422.45 54590.11 88888.00 2021-02-18 10:19:23.000 049 14329.32 422.32 54590.02 88888.00 2021-02-18 10:19:24.000 049 14329.32 422.13 54590.11 88888.00 2021-02-18 10:19:25.000 049 14329.19 422.19 54589.99 88888.00 2021-02-18 10:19:26.000 049 14329.45 422.09 54589.86 88888.00 2021-02-18 10:19:27.000 049 14329.23 422.13 54589.91 88888.00 2021-02-18 10:19:28.000 049 14329.05 422.19 54589.78 88888.00 2021-02-18 10:19:29.000 049 14329.11 422.02 54589.82 88888.00 2021-02-18 10:19:30.000 049 14329.14 422.05 54589.96 88888.00 2021-02-18 10:19:31.000 049 14329.15 422.13 54589.91 88888.00 2021-02-18 10:19:32.000 049 14329.21 422.23 54589.88 88888.00 2021-02-18 10:19:33.000 049 14329.18 422.43 54589.86 88888.00 2021-02-18 10:19:34.000 049 14329.11 421.94 54589.82 88888.00 2021-02-18 10:19:35.000 049 14329.09 422.06 54590.01 88888.00 2021-02-18 10:19:36.000 049 14329.00 421.94 54589.87 88888.00 2021-02-18 10:19:37.000 049 14329.03 421.93 54589.95 88888.00 2021-02-18 10:19:38.000 049 14329.43 421.65 54589.59 88888.00 2021-02-18 10:19:39.000 049 14331.04 422.14 54587.66 88888.00 2021-02-18 10:19:40.000 049 14329.05 422.98 54589.84 88888.00 2021-02-18 10:19:41.000 049 14328.99 421.84 54589.35 88888.00 2021-02-18 10:19:42.000 049 14329.19 421.90 54589.48 88888.00 2021-02-18 10:19:43.000 049 14329.09 422.07 54589.70 88888.00 2021-02-18 10:19:44.000 049 14328.99 421.99 54589.87 88888.00 2021-02-18 10:19:45.000 049 14331.13 424.17 54587.56 88888.00 2021-02-18 10:19:46.000 049 14328.90 421.86 54589.64 88888.00 2021-02-18 10:19:47.000 049 14329.39 422.13 54589.54 88888.00 2021-02-18 10:19:48.000 049 14328.83 421.89 54589.70 88888.00 2021-02-18 10:19:49.000 049 14328.86 421.81 54589.73 88888.00 2021-02-18 10:19:50.000 049 14328.88 421.94 54589.60 88888.00 2021-02-18 10:19:51.000 049 14328.92 421.94 54589.46 88888.00 2021-02-18 10:19:52.000 049 14328.93 421.76 54589.51 88888.00 2021-02-18 10:19:53.000 049 14328.72 422.32 54589.54 88888.00 2021-02-18 10:19:54.000 049 14328.82 421.86 54589.54 88888.00 2021-02-18 10:19:55.000 049 14329.22 421.87 54589.51 88888.00 2021-02-18 10:19:56.000 049 14328.93 421.94 54589.40 88888.00 2021-02-18 10:19:57.000 049 14328.90 422.07 54589.49 88888.00 2021-02-18 10:19:58.000 049 14328.99 422.16 54589.47 88888.00 2021-02-18 10:19:59.000 049 14328.94 421.92 54589.54 88888.00 2021-02-18 10:20:00.000 049 14328.92 421.99 54589.47 88888.00 2021-02-18 10:20:01.000 049 14328.99 421.79 54586.11 88888.00 2021-02-18 10:20:02.000 049 14331.09 424.14 54587.33 88888.00 2021-02-18 10:20:03.000 049 14328.92 421.93 54589.42 88888.00 2021-02-18 10:20:04.000 049 14329.22 421.87 54589.54 88888.00 2021-02-18 10:20:05.000 049 14329.07 422.04 54589.22 88888.00 2021-02-18 10:20:06.000 049 14329.07 421.81 54589.34 88888.00 2021-02-18 10:20:07.000 049 14328.96 421.81 54589.17 88888.00 2021-02-18 10:20:08.000 049 14331.38 424.25 54587.19 88888.00 2021-02-18 10:20:09.000 049 14328.99 421.92 54589.36 88888.00 2021-02-18 10:20:10.000 049 14329.07 421.81 54589.38 88888.00 2021-02-18 10:20:11.000 049 14329.02 421.79 54589.42 88888.00 2021-02-18 10:20:12.000 049 14329.07 422.04 54589.35 88888.00 2021-02-18 10:20:13.000 049 14329.19 422.36 54589.21 88888.00 2021-02-18 10:20:14.000 049 14329.32 421.83 54589.34 88888.00 2021-02-18 10:20:15.000 049 14329.46 422.17 54589.28 88888.00 2021-02-18 10:20:16.000 049 14329.14 421.83 54589.36 88888.00 2021-02-18 10:20:17.000 049 14329.03 422.07 54589.22 88888.00 2021-02-18 10:20:18.000 049 14329.30 422.00 54589.24 88888.00 2021-02-18 10:20:19.000 049 14329.30 421.97 54589.34 88888.00 2021-02-18 10:20:20.000 049 14329.28 421.69 54589.30 88888.00 2021-02-18 10:20:21.000 049 14329.22 421.89 54589.33 88888.00 2021-02-18 10:20:22.000 049 14329.27 422.06 54589.37 88888.00 2021-02-18 10:20:23.000 049 14329.32 422.35 54589.21 88888.00 2021-02-18 10:20:24.000 049 14329.29 422.18 54589.19 88888.00 2021-02-18 10:20:25.000 049 14329.22 421.79 54589.25 88888.00 2021-02-18 10:20:26.000 049 14329.22 421.92 54589.36 88888.00 2021-02-18 10:20:27.000 049 14329.30 421.99 54589.35 88888.00 2021-02-18 10:20:28.000 049 14329.41 422.06 54589.23 88888.00 2021-02-18 10:20:29.000 049 14329.28 422.14 54589.23 88888.00 2021-02-18 10:20:30.000 049 14329.55 422.25 54589.39 88888.00 2021-02-18 10:20:31.000 049 14329.34 421.94 54589.36 88888.00 2021-02-18 10:20:32.000 049 14331.42 422.47 54587.05 88888.00 2021-02-18 10:20:33.000 049 14329.38 423.41 54589.21 88888.00 2021-02-18 10:20:34.000 049 14329.12 422.02 54589.34 88888.00 2021-02-18 10:20:35.000 049 14329.58 422.02 54589.23 88888.00 2021-02-18 10:20:36.000 049 14329.36 422.14 54589.34 88888.00 2021-02-18 10:20:37.000 049 14329.32 422.33 54589.01 88888.00 2021-02-18 10:20:38.000 049 14331.87 424.38 54587.08 88888.00 2021-02-18 10:20:39.000 049 14329.37 422.15 54589.04 88888.00 2021-02-18 10:20:40.000 049 14329.48 422.06 54589.11 88888.00 2021-02-18 10:20:41.000 049 14329.14 422.18 54589.04 88888.00 2021-02-18 10:20:42.000 049 14329.38 422.17 54588.91 88888.00 2021-02-18 10:20:43.000 049 14329.58 422.32 54589.10 88888.00 2021-02-18 10:20:44.000 049 14329.07 422.34 54589.14 88888.00 2021-02-18 10:20:45.000 049 14329.23 422.14 54588.80 88888.00 2021-02-18 10:20:46.000 049 14329.06 422.13 54589.10 88888.00 2021-02-18 10:20:47.000 049 14329.07 422.21 54588.99 88888.00 2021-02-18 10:20:48.000 049 14329.09 422.50 54588.55 88888.00 2021-02-18 10:20:49.000 049 14329.04 422.22 54588.92 88888.00 2021-02-18 10:20:50.000 049 14328.93 422.19 54588.91 88888.00 2021-02-18 10:20:51.000 049 14328.97 421.94 54588.85 88888.00 2021-02-18 10:20:52.000 049 14329.24 421.97 54588.77 88888.00 2021-02-18 10:20:53.000 049 14329.35 422.06 54588.62 88888.00 2021-02-18 10:20:54.000 049 14329.13 422.22 54588.77 88888.00 2021-02-18 10:20:55.000 049 14328.87 422.02 54587.53 88888.00 2021-02-18 10:20:56.000 049 14330.98 424.19 54586.51 88888.00 2021-02-18 10:20:57.000 049 14329.05 421.89 54588.81 88888.00 2021-02-18 10:20:58.000 049 14329.24 422.20 54588.70 88888.00 2021-02-18 10:20:59.000 049 14329.05 421.97 54588.61 88888.00 2021-02-18 10:21:00.000 049 14328.74 422.31 54588.33 88888.00 2021-02-18 10:21:01.000 049 14328.62 421.94 54588.76 88888.00 2021-02-18 10:21:02.000 049 14330.81 424.08 54586.39 88888.00 2021-02-18 10:21:03.000 049 14328.80 422.08 54588.45 88888.00 2021-02-18 10:21:04.000 049 14328.77 422.31 54588.37 88888.00 2021-02-18 10:21:05.000 049 14328.77 422.21 54588.42 88888.00 2021-02-18 10:21:06.000 049 14328.51 421.94 54588.49 88888.00 2021-02-18 10:21:07.000 049 14328.56 422.06 54588.41 88888.00 2021-02-18 10:21:08.000 049 14328.81 422.00 54588.47 88888.00 2021-02-18 10:21:09.000 049 14328.55 422.27 54588.36 88888.00 2021-02-18 10:21:10.000 049 14328.87 422.44 54588.41 88888.00 2021-02-18 10:21:11.000 049 14328.39 422.07 54588.32 88888.00 2021-02-18 10:21:12.000 049 14328.64 421.81 54588.12 88888.00 2021-02-18 10:21:13.000 049 14328.95 421.96 54588.09 88888.00 2021-02-18 10:21:14.000 049 14328.57 421.89 54588.22 88888.00 2021-02-18 10:21:15.000 049 14328.80 421.82 54588.28 88888.00 2021-02-18 10:21:16.000 049 14328.37 422.08 54588.31 88888.00 2021-02-18 10:21:17.000 049 14328.67 422.06 54588.00 88888.00 2021-02-18 10:21:18.000 049 14328.61 421.91 54588.16 88888.00 2021-02-18 10:21:19.000 049 14328.37 421.83 54588.09 88888.00 2021-02-18 10:21:20.000 049 14328.79 422.16 54588.03 88888.00 2021-02-18 10:21:21.000 049 14328.25 422.12 54588.15 88888.00 2021-02-18 10:21:22.000 049 14328.49 422.19 54588.01 88888.00 2021-02-18 10:21:23.000 049 14328.45 422.00 54587.90 88888.00 2021-02-18 10:21:24.000 049 14328.31 422.14 54587.84 88888.00 2021-02-18 10:21:25.000 049 14328.04 422.21 54587.93 88888.00 2021-02-18 10:21:26.000 049 14330.46 422.16 54585.71 88888.00 2021-02-18 10:21:27.000 049 14328.23 423.54 54587.83 88888.00 2021-02-18 10:21:28.000 049 14328.23 422.04 54587.57 88888.00 2021-02-18 10:21:29.000 049 14328.51 422.38 54587.84 88888.00 2021-02-18 10:21:30.000 049 14328.28 422.34 54587.75 88888.00 2021-02-18 10:21:31.000 049 14328.18 422.05 54587.66 88888.00 2021-02-18 10:21:32.000 049 14330.43 424.25 54585.61 88888.00 2021-02-18 10:21:33.000 049 14328.46 422.01 54587.66 88888.00 2021-02-18 10:21:34.000 049 14328.13 422.32 54587.49 88888.00 2021-02-18 10:21:35.000 049 14328.24 422.16 54587.58 88888.00 2021-02-18 10:21:36.000 049 14328.15 422.14 54587.59 88888.00 2021-02-18 10:21:37.000 049 14328.15 422.12 54587.56 88888.00 2021-02-18 10:21:38.000 049 14328.20 422.00 54587.51 88888.00 2021-02-18 10:21:39.000 049 14328.12 422.05 54587.60 88888.00 2021-02-18 10:21:40.000 049 14328.14 421.84 54587.56 88888.00 2021-02-18 10:21:41.000 049 14328.23 422.11 54587.56 88888.00 2021-02-18 10:21:42.000 049 14328.35 422.09 54587.45 88888.00 2021-02-18 10:21:43.000 049 14328.09 421.98 54587.04 88888.00 2021-02-18 10:21:44.000 049 14327.90 422.15 54587.47 88888.00 2021-02-18 10:21:45.000 049 14328.15 422.45 54587.34 88888.00 2021-02-18 10:21:46.000 049 14328.02 422.09 54587.33 88888.00 2021-02-18 10:21:47.000 049 14328.02 422.01 54587.33 88888.00 2021-02-18 10:21:48.000 049 14328.04 422.12 54587.23 88888.00 2021-02-18 10:21:49.000 049 14328.15 422.40 54587.31 88888.00 2021-02-18 10:21:50.000 049 14328.06 421.83 54587.04 88888.00 2021-02-18 10:21:51.000 049 14328.05 422.00 54587.24 88888.00 2021-02-18 10:21:52.000 049 14327.98 422.41 54584.17 88888.00 2021-02-18 10:21:53.000 049 14330.20 424.31 54584.98 88888.00 2021-02-18 10:21:54.000 049 14327.94 422.06 54586.91 88888.00 2021-02-18 10:21:55.000 049 14328.02 422.51 54587.06 88888.00 2021-02-18 10:21:56.000 049 14327.92 422.23 54587.26 88888.00 2021-02-18 10:21:57.000 049 14327.96 422.13 54586.90 88888.00 2021-02-18 10:21:58.000 049 14327.90 421.99 54587.13 88888.00 2021-02-18 10:21:59.000 049 14330.00 424.63 54584.95 88888.00 2021-02-18 10:22:00.000 049 14327.85 422.19 54586.93 88888.00 2021-02-18 10:22:01.000 049 14327.83 422.32 54587.09 88888.00 2021-02-18 10:22:02.000 049 14327.88 422.27 54587.08 88888.00 2021-02-18 10:22:03.000 049 14327.92 422.67 54586.87 88888.00 2021-02-18 10:22:04.000 049 14327.90 422.20 54586.98 88888.00 2021-02-18 10:22:05.000 049 14327.94 422.50 54586.94 88888.00 2021-02-18 10:22:06.000 049 14327.88 422.25 54586.93 88888.00 2021-02-18 10:22:07.000 049 14327.83 422.32 54586.92 88888.00 2021-02-18 10:22:08.000 049 14327.75 422.35 54586.83 88888.00 2021-02-18 10:22:09.000 049 14327.86 422.44 54586.92 88888.00 2021-02-18 10:22:10.000 049 14327.94 422.61 54586.41 88888.00 2021-02-18 10:22:11.000 049 14327.98 422.38 54586.86 88888.00 2021-02-18 10:22:12.000 049 14327.88 422.11 54586.76 88888.00 2021-02-18 10:22:13.000 049 14327.90 422.35 54586.88 88888.00 2021-02-18 10:22:14.000 049 14327.93 422.36 54586.68 88888.00 2021-02-18 10:22:15.000 049 14327.95 422.39 54586.71 88888.00 2021-02-18 10:22:16.000 049 14327.91 422.47 54586.83 88888.00 2021-02-18 10:22:17.000 049 14327.93 422.36 54586.62 88888.00 2021-02-18 10:22:18.000 049 14327.90 422.38 54586.70 88888.00 2021-02-18 10:22:19.000 049 14328.04 422.30 54586.64 88888.00 2021-02-18 10:22:20.000 049 14327.97 422.41 54586.60 88888.00 2021-02-18 10:22:21.000 049 14327.94 422.52 54586.62 88888.00 2021-02-18 10:22:22.000 049 14327.82 422.73 54586.38 88888.00 2021-02-18 10:22:23.000 049 14330.01 424.55 54584.45 88888.00 2021-02-18 10:22:24.000 049 14327.92 422.37 54586.47 88888.00 2021-02-18 10:22:25.000 049 14328.34 422.42 54586.52 88888.00 2021-02-18 10:22:26.000 049 14327.94 422.57 54586.58 88888.00 2021-02-18 10:22:27.000 049 14328.14 422.24 54586.56 88888.00 2021-02-18 10:22:28.000 049 14327.68 422.33 54586.58 88888.00 2021-02-18 10:22:29.000 049 14330.00 424.64 54584.06 88888.00 2021-02-18 10:22:30.000 049 14327.94 422.92 54586.39 88888.00 2021-02-18 10:22:31.000 049 14327.69 422.68 54586.33 88888.00 2021-02-18 10:22:32.000 049 14327.81 422.69 54586.35 88888.00 2021-02-18 10:22:33.000 049 14327.70 422.41 54586.48 88888.00 2021-02-18 10:22:34.000 049 14327.67 422.67 54586.40 88888.00 2021-02-18 10:22:35.000 049 14327.93 422.57 54586.30 88888.00 2021-02-18 10:22:36.000 049 14327.85 422.36 54586.33 88888.00 2021-02-18 10:22:37.000 049 14328.02 422.42 54586.29 88888.00 2021-02-18 10:22:38.000 049 14327.67 422.39 54586.37 88888.00 2021-02-18 10:22:39.000 049 14327.75 422.83 54586.31 88888.00 2021-02-18 10:22:40.000 049 14327.66 422.94 54586.24 88888.00 2021-02-18 10:22:41.000 049 14327.70 422.51 54586.27 88888.00 2021-02-18 10:22:42.000 049 14327.75 422.41 54586.25 88888.00 2021-02-18 10:22:43.000 049 14327.69 422.42 54586.35 88888.00 2021-02-18 10:22:44.000 049 14327.92 422.24 54586.20 88888.00 2021-02-18 10:22:45.000 049 14329.94 424.66 54583.99 88888.00 2021-02-18 10:22:46.000 049 14327.61 422.39 54586.18 88888.00 2021-02-18 10:22:47.000 049 14327.98 422.47 54586.42 88888.00 2021-02-18 10:22:48.000 049 14327.64 422.41 54586.18 88888.00 2021-02-18 10:22:49.000 049 14327.69 422.55 54586.08 88888.00 2021-02-18 10:22:50.000 049 14327.85 422.50 54586.04 88888.00 2021-02-18 10:22:51.000 049 14329.82 424.54 54583.94 88888.00 2021-02-18 10:22:52.000 049 14327.67 422.36 54585.83 88888.00 2021-02-18 10:22:53.000 049 14327.81 422.49 54586.21 88888.00 2021-02-18 10:22:54.000 049 14327.93 422.74 54586.08 88888.00 2021-02-18 10:22:55.000 049 14328.17 422.57 54585.99 88888.00 2021-02-18 10:22:56.000 049 14327.75 422.44 54585.93 88888.00 2021-02-18 10:22:57.000 049 14327.80 422.49 54586.02 88888.00 2021-02-18 10:22:58.000 049 14327.69 422.41 54586.03 88888.00 2021-02-18 10:22:59.000 049 14327.68 422.43 54583.77 88888.00 2021-02-18 10:23:00.000 049 14329.59 425.00 54585.95 88888.00 2021-02-18 10:23:01.000 049 14327.73 422.38 54586.01 88888.00 2021-02-18 10:23:02.000 049 14327.73 422.50 54585.71 88888.00 2021-02-18 10:23:03.000 049 14327.78 422.50 54585.74 88888.00 2021-02-18 10:23:04.000 049 14327.73 422.38 54585.87 88888.00 2021-02-18 10:23:05.000 049 14327.90 422.55 54585.88 88888.00 2021-02-18 10:23:06.000 049 14327.65 422.73 54585.86 88888.00 2021-02-18 10:23:07.000 049 14327.78 422.59 54585.86 88888.00 2021-02-18 10:23:08.000 049 14327.79 422.42 54585.94 88888.00 2021-02-18 10:23:09.000 049 14327.64 422.44 54585.89 88888.00 2021-02-18 10:23:10.000 049 14327.82 422.56 54585.79 88888.00 2021-02-18 10:23:11.000 049 14327.73 422.59 54585.74 88888.00 2021-02-18 10:23:12.000 049 14327.73 422.69 54585.56 88888.00 2021-02-18 10:23:13.000 049 14327.71 422.42 54585.70 88888.00 2021-02-18 10:23:14.000 049 14327.65 422.49 54585.76 88888.00 2021-02-18 10:23:15.000 049 14327.72 422.57 54585.75 88888.00 2021-02-18 10:23:16.000 049 14327.73 422.45 54585.65 88888.00 2021-02-18 10:23:17.000 049 14327.77 422.53 54585.65 88888.00 2021-02-18 10:23:18.000 049 14327.57 422.45 54585.71 88888.00 2021-02-18 10:23:19.000 049 14327.66 422.63 54585.79 88888.00 2021-02-18 10:23:20.000 049 14329.83 424.70 54583.43 88888.00 2021-02-18 10:23:21.000 049 14327.75 422.56 54585.59 88888.00 2021-02-18 10:23:22.000 049 14327.92 422.51 54585.65 88888.00 2021-02-18 10:23:23.000 049 14327.45 422.34 54585.71 88888.00 2021-02-18 10:23:24.000 049 14327.41 422.31 54585.56 88888.00 2021-02-18 10:23:25.000 049 14327.50 422.52 54585.09 88888.00 2021-02-18 10:23:26.000 049 14329.87 424.69 54583.52 88888.00 2021-02-18 10:23:27.000 049 14327.25 422.63 54585.78 88888.00 2021-02-18 10:23:28.000 049 14327.44 422.58 54585.67 88888.00 2021-02-18 10:23:29.000 049 14327.48 422.64 54585.74 88888.00 2021-02-18 10:23:30.000 049 14327.92 422.55 54585.23 88888.00 2021-02-18 10:23:31.000 049 14327.54 422.50 54585.60 88888.00 2021-02-18 10:23:32.000 049 14327.69 422.52 54585.44 88888.00 2021-02-18 10:23:33.000 049 14327.22 422.73 54585.54 88888.00 2021-02-18 10:23:34.000 049 14327.54 422.44 54585.40 88888.00 2021-02-18 10:23:35.000 049 14329.48 424.63 54583.12 88888.00 2021-02-18 10:23:36.000 049 14327.21 422.48 54585.23 88888.00 2021-02-18 10:23:37.000 049 14327.16 422.68 54585.40 88888.00 2021-02-18 10:23:38.000 049 14327.30 422.44 54585.30 88888.00 2021-02-18 10:23:39.000 049 14327.29 422.41 54585.28 88888.00 2021-02-18 10:23:40.000 049 14327.36 422.53 54585.20 88888.00 2021-02-18 10:23:41.000 049 14329.55 424.39 54583.06 88888.00 2021-02-18 10:23:42.000 049 14327.10 422.15 54584.89 88888.00 2021-02-18 10:23:43.000 049 14327.12 422.54 54585.08 88888.00 2021-02-18 10:23:44.000 049 14327.08 422.61 54584.82 88888.00 2021-02-18 10:23:45.000 049 14326.96 422.54 54584.94 88888.00 2021-02-18 10:23:46.000 049 14327.23 422.44 54585.04 88888.00 2021-02-18 10:23:47.000 049 14327.40 422.32 54584.84 88888.00 2021-02-18 10:23:48.000 049 14327.02 422.31 54585.01 88888.00 2021-02-18 10:23:49.000 049 14327.05 422.57 54584.92 88888.00 2021-02-18 10:23:50.000 049 14326.95 422.30 54584.82 88888.00 2021-02-18 10:23:51.000 049 14327.16 422.49 54584.77 88888.00 2021-02-18 10:23:52.000 049 14327.34 422.51 54584.87 88888.00 2021-02-18 10:23:53.000 049 14326.91 422.43 54584.59 88888.00 2021-02-18 10:23:54.000 049 14326.97 422.32 54584.71 88888.00 2021-02-18 10:23:55.000 049 14326.86 422.27 54584.35 88888.00 2021-02-18 10:23:56.000 049 14326.84 422.19 54584.90 88888.00 2021-02-18 10:23:57.000 049 14327.01 422.30 54584.48 88888.00 2021-02-18 10:23:58.000 049 14327.10 422.21 54584.82 88888.00 2021-02-18 10:23:59.000 049 14327.12 422.16 54584.72 88888.00 2021-02-18 10:24:00.000 049 14326.85 422.38 54584.70 88888.00 2021-02-18 10:24:01.000 049 14327.15 422.27 54584.57 88888.00 2021-02-18 10:24:02.000 049 14326.90 422.25 54584.63 88888.00 2021-02-18 10:24:03.000 049 14326.87 422.21 54584.62 88888.00 2021-02-18 10:24:04.000 049 14326.80 422.07 54584.71 88888.00 2021-02-18 10:24:05.000 049 14326.70 422.11 54583.45 88888.00 2021-02-18 10:24:06.000 049 14329.20 424.21 54584.63 88888.00 2021-02-18 10:24:07.000 049 14326.85 422.14 54584.41 88888.00 2021-02-18 10:24:08.000 049 14326.71 422.46 54584.50 88888.00 2021-02-18 10:24:09.000 049 14327.06 421.95 54584.29 88888.00 2021-02-18 10:24:10.000 049 14326.77 422.11 54583.94 88888.00 2021-02-18 10:24:11.000 049 14329.26 424.32 54582.50 88888.00 2021-02-18 10:24:12.000 049 14327.10 422.59 54584.41 88888.00 2021-02-18 10:24:13.000 049 14326.83 422.07 54584.53 88888.00 2021-02-18 10:24:14.000 049 14326.93 422.32 54584.43 88888.00 2021-02-18 10:24:15.000 049 14326.90 421.94 54584.30 88888.00 2021-02-18 10:24:16.000 049 14327.07 422.13 54584.01 88888.00 2021-02-18 10:24:17.000 049 14326.92 422.32 54584.22 88888.00 2021-02-18 10:24:18.000 049 14326.86 421.98 54584.36 88888.00 2021-02-18 10:24:19.000 049 14326.92 422.11 54584.47 88888.00 2021-02-18 10:24:20.000 049 14326.93 422.09 54584.20 88888.00 2021-02-18 10:24:21.000 049 14327.03 421.88 54584.32 88888.00 2021-02-18 10:24:22.000 049 14326.98 422.18 54584.21 88888.00 2021-02-18 10:24:23.000 049 14326.91 422.00 54584.32 88888.00 2021-02-18 10:24:24.000 049 14327.13 422.02 54584.39 88888.00 2021-02-18 10:24:25.000 049 14326.91 422.06 54583.96 88888.00 2021-02-18 10:24:26.000 049 14326.99 422.05 54584.07 88888.00 2021-02-18 10:24:27.000 049 14329.30 424.45 54581.80 88888.00 2021-02-18 10:24:28.000 049 14326.86 422.15 54584.17 88888.00 2021-02-18 10:24:29.000 049 14327.05 422.19 54584.11 88888.00 2021-02-18 10:24:30.000 049 14326.92 421.92 54584.09 88888.00 2021-02-18 10:24:31.000 049 14326.91 421.97 54584.05 88888.00 2021-02-18 10:24:32.000 049 14327.04 422.00 54584.06 88888.00 2021-02-18 10:24:33.000 049 14329.23 424.23 54581.94 88888.00 2021-02-18 10:24:34.000 049 14327.18 422.24 54584.11 88888.00 2021-02-18 10:24:35.000 049 14326.98 421.93 54584.04 88888.00 2021-02-18 10:24:36.000 049 14326.94 422.14 54584.07 88888.00 2021-02-18 10:24:37.000 049 14327.06 422.44 54584.01 88888.00 2021-02-18 10:24:38.000 049 14327.05 422.12 54583.95 88888.00 2021-02-18 10:24:39.000 049 14327.04 422.19 54583.94 88888.00 2021-02-18 10:24:40.000 049 14326.88 421.78 54583.96 88888.00 2021-02-18 10:24:41.000 049 14327.04 421.92 54584.03 88888.00 2021-02-18 10:24:42.000 049 14327.47 422.17 54583.92 88888.00 2021-02-18 10:24:43.000 049 14327.37 421.88 54584.00 88888.00 2021-02-18 10:24:44.000 049 14327.01 422.17 54583.97 88888.00 2021-02-18 10:24:45.000 049 14326.91 421.69 54584.04 88888.00 2021-02-18 10:24:46.000 049 14326.95 422.05 54583.93 88888.00 2021-02-18 10:24:47.000 049 14327.10 422.00 54583.88 88888.00 2021-02-18 10:24:48.000 049 14327.01 421.87 54583.79 88888.00 2021-02-18 10:24:49.000 049 14327.09 422.14 54583.75 88888.00 2021-02-18 10:24:50.000 049 14326.93 421.69 54583.93 88888.00 2021-02-18 10:24:51.000 049 14327.04 421.78 54583.79 88888.00 2021-02-18 10:24:52.000 049 14327.14 421.40 54583.72 88888.00 2021-02-18 10:24:53.000 049 14327.02 421.91 54583.84 88888.00 2021-02-18 10:24:54.000 049 14327.27 421.69 54583.75 88888.00 2021-02-18 10:24:55.000 049 14326.95 421.67 54583.84 88888.00 2021-02-18 10:24:56.000 049 14327.00 421.62 54583.59 88888.00 2021-02-18 10:24:57.000 049 14326.97 421.79 54581.61 88888.00 2021-02-18 10:24:58.000 049 14328.99 423.80 54583.66 88888.00 2021-02-18 10:24:59.000 049 14326.89 421.79 54583.73 88888.00 2021-02-18 10:25:00.000 049 14326.84 421.62 54583.74 88888.00 2021-02-18 10:25:01.000 049 14327.06 421.68 54583.65 88888.00 2021-02-18 10:25:02.000 049 14327.04 422.17 54583.14 88888.00 2021-02-18 10:25:03.000 049 14329.55 423.91 54581.38 88888.00 2021-02-18 10:25:04.000 049 14326.98 422.00 54583.54 88888.00 2021-02-18 10:25:05.000 049 14327.00 421.75 54583.64 88888.00 2021-02-18 10:25:06.000 049 14326.91 421.58 54583.25 88888.00 2021-02-18 10:25:07.000 049 14326.96 421.74 54583.52 88888.00 2021-02-18 10:25:08.000 049 14326.90 421.72 54583.21 88888.00 2021-02-18 10:25:09.000 049 14326.89 421.40 54583.51 88888.00 2021-02-18 10:25:10.000 049 14326.88 421.38 54583.48 88888.00 2021-02-18 10:25:11.000 049 14326.87 421.75 54583.42 88888.00 2021-02-18 10:25:12.000 049 14326.91 421.98 54583.16 88888.00 2021-02-18 10:25:13.000 049 14326.95 421.71 54583.40 88888.00 2021-02-18 10:25:14.000 049 14326.91 421.85 54583.37 88888.00 2021-02-18 10:25:15.000 049 14326.81 421.52 54583.28 88888.00 2021-02-18 10:25:16.000 049 14326.72 421.50 54583.31 88888.00 2021-02-18 10:25:17.000 049 14326.89 421.38 54583.42 88888.00 2021-02-18 10:25:18.000 049 14326.80 421.48 54583.32 88888.00 2021-02-18 10:25:19.000 049 14326.83 421.75 54583.38 88888.00 2021-02-18 10:25:20.000 049 14326.71 421.50 54583.25 88888.00 2021-02-18 10:25:21.000 049 14326.91 421.44 54583.28 88888.00 2021-02-18 10:25:22.000 049 14326.82 421.40 54583.18 88888.00 2021-02-18 10:25:23.000 049 14326.77 421.33 54583.25 88888.00 2021-02-18 10:25:24.000 049 14326.76 421.37 54583.18 88888.00 2021-02-18 10:25:25.000 049 14326.82 421.51 54583.31 88888.00 2021-02-18 10:25:26.000 049 14326.72 421.37 54583.19 88888.00 2021-02-18 10:25:27.000 049 14329.99 424.34 54580.95 88888.00 2021-02-18 10:25:28.000 049 14327.73 423.63 54583.13 88888.00 2021-02-18 10:25:29.000 049 14326.94 421.43 54583.09 88888.00 2021-02-18 10:25:30.000 049 14326.53 421.31 54583.22 88888.00 2021-02-18 10:25:31.000 049 14326.66 421.44 54583.02 88888.00 2021-02-18 10:25:32.000 049 14326.85 421.25 54582.67 88888.00 2021-02-18 10:25:33.000 049 14328.86 423.74 54580.98 88888.00 2021-02-18 10:25:34.000 049 14326.91 421.63 54583.23 88888.00 2021-02-18 10:25:35.000 049 14326.62 421.42 54583.06 88888.00 2021-02-18 10:25:36.000 049 14326.65 421.44 54583.15 88888.00 2021-02-18 10:25:37.000 049 14326.56 421.41 54582.97 88888.00 2021-02-18 10:25:38.000 049 14328.67 423.49 54580.98 88888.00 2021-02-18 10:25:39.000 049 14328.79 423.75 54580.73 88888.00 2021-02-18 10:25:40.000 049 14326.50 421.50 54583.08 88888.00 2021-02-18 10:25:41.000 049 14326.55 421.31 54583.02 88888.00 2021-02-18 10:25:42.000 049 14326.60 421.27 54582.47 88888.00 2021-02-18 10:25:43.000 049 14326.47 421.50 54582.81 88888.00 2021-02-18 10:25:44.000 049 14326.47 421.31 54582.54 88888.00 2021-02-18 10:25:45.000 049 14326.33 421.28 54582.94 88888.00 2021-02-18 10:25:46.000 049 14326.43 421.20 54582.98 88888.00 2021-02-18 10:25:47.000 049 14326.40 421.25 54582.95 88888.00 2021-02-18 10:25:48.000 049 14326.56 421.20 54582.66 88888.00 2021-02-18 10:25:49.000 049 14326.49 420.84 54582.82 88888.00 2021-02-18 10:25:50.000 049 14326.45 421.12 54582.69 88888.00 2021-02-18 10:25:51.000 049 14326.46 421.45 54582.81 88888.00 2021-02-18 10:25:52.000 049 14326.36 421.14 54582.57 88888.00 2021-02-18 10:25:53.000 049 14326.33 421.31 54582.66 88888.00 2021-02-18 10:25:54.000 049 14326.41 420.82 54582.68 88888.00 2021-02-18 10:25:55.000 049 14326.42 420.97 54582.70 88888.00 2021-02-18 10:25:56.000 049 14326.39 421.34 54582.73 88888.00 2021-02-18 10:25:57.000 049 14326.40 420.97 54582.62 88888.00 2021-02-18 10:25:58.000 049 14327.08 421.23 54580.45 88888.00 2021-02-18 10:25:59.000 049 14327.50 423.09 54582.66 88888.00 2021-02-18 10:26:00.000 049 14326.46 421.08 54582.75 88888.00 2021-02-18 10:26:01.000 049 14326.29 421.07 54582.62 88888.00 2021-02-18 10:26:02.000 049 14326.28 420.92 54582.55 88888.00 2021-02-18 10:26:03.000 049 14326.22 420.92 54582.59 88888.00 2021-02-18 10:26:04.000 049 14328.44 423.33 54580.41 88888.00 2021-02-18 10:26:05.000 049 14326.33 420.92 54582.70 88888.00 2021-02-18 10:26:06.000 049 14326.31 420.78 54582.34 88888.00 2021-02-18 10:26:07.000 049 14326.28 420.92 54582.51 88888.00 2021-02-18 10:26:08.000 049 14326.19 421.15 54582.34 88888.00 2021-02-18 10:26:09.000 049 14326.28 421.28 54582.56 88888.00 2021-02-18 10:26:10.000 049 14326.33 420.97 54582.49 88888.00 2021-02-18 10:26:11.000 049 14326.19 421.17 54582.47 88888.00 2021-02-18 10:26:12.000 049 14326.35 420.76 54582.05 88888.00 2021-02-18 10:26:13.000 049 14326.22 420.88 54582.55 88888.00 2021-02-18 10:26:14.000 049 14328.46 423.22 54579.99 88888.00 2021-02-18 10:26:15.000 049 14326.24 421.12 54582.55 88888.00 2021-02-18 10:26:16.000 049 14326.28 421.12 54582.53 88888.00 2021-02-18 10:26:17.000 049 14326.32 420.68 54582.47 88888.00 2021-02-18 10:26:18.000 049 14326.21 420.78 54582.58 88888.00 2021-02-18 10:26:19.000 049 14326.33 420.82 54582.45 88888.00 2021-02-18 10:26:20.000 049 14326.23 420.71 54582.42 88888.00 2021-02-18 10:26:21.000 049 14326.23 420.89 54582.28 88888.00 2021-02-18 10:26:22.000 049 14326.25 420.71 54582.02 88888.00 2021-02-18 10:26:23.000 049 14326.33 420.89 54582.49 88888.00 2021-02-18 10:26:24.000 049 14326.31 420.90 54582.47 88888.00 2021-02-18 10:26:25.000 049 14326.39 420.68 54582.33 88888.00 2021-02-18 10:26:26.000 049 14326.35 421.00 54581.61 88888.00 2021-02-18 10:26:27.000 049 14328.38 423.01 54580.29 88888.00 2021-02-18 10:26:28.000 049 14326.33 420.93 54582.63 88888.00 2021-02-18 10:26:29.000 049 14326.40 420.74 54582.43 88888.00 2021-02-18 10:26:30.000 049 14326.31 420.86 54582.30 88888.00 2021-02-18 10:26:31.000 049 14326.41 420.95 54582.24 88888.00 2021-02-18 10:26:32.000 049 14326.21 420.79 54582.39 88888.00 2021-02-18 10:26:33.000 049 14328.53 423.13 54580.29 88888.00 2021-02-18 10:26:34.000 049 14326.53 421.16 54582.21 88888.00 2021-02-18 10:26:35.000 049 14326.25 420.66 54582.43 88888.00 2021-02-18 10:26:36.000 049 14326.22 420.57 54582.33 88888.00 2021-02-18 10:26:37.000 049 14326.50 420.72 54582.40 88888.00 2021-02-18 10:26:38.000 049 14326.39 420.67 54582.46 88888.00 2021-02-18 10:26:39.000 049 14326.30 421.02 54582.36 88888.00 2021-02-18 10:26:40.000 049 14326.28 420.61 54582.27 88888.00 2021-02-18 10:26:41.000 049 14326.54 420.54 54582.18 88888.00 2021-02-18 10:26:42.000 049 14326.24 420.81 54582.42 88888.00 2021-02-18 10:26:43.000 049 14326.59 420.44 54582.43 88888.00 2021-02-18 10:26:44.000 049 14326.41 421.11 54582.26 88888.00 2021-02-18 10:26:45.000 049 14326.30 420.68 54582.32 88888.00 2021-02-18 10:26:46.000 049 14326.66 420.46 54582.36 88888.00 2021-02-18 10:26:47.000 049 14326.20 420.53 54582.40 88888.00 2021-02-18 10:26:48.000 049 14326.47 420.79 54582.29 88888.00 2021-02-18 10:26:49.000 049 14326.47 421.02 54582.42 88888.00 2021-02-18 10:26:50.000 049 14326.52 420.41 54582.36 88888.00 2021-02-18 10:26:51.000 049 14326.63 420.54 54582.39 88888.00 2021-02-18 10:26:52.000 049 14326.35 420.74 54582.49 88888.00 2021-02-18 10:26:53.000 049 14326.63 420.47 54582.48 88888.00 2021-02-18 10:26:54.000 049 14326.64 420.36 54582.33 88888.00 2021-02-18 10:26:55.000 049 14326.34 420.30 54582.25 88888.00 2021-02-18 10:26:56.000 049 14326.68 420.80 54582.35 88888.00 2021-02-18 10:26:57.000 049 14328.54 420.47 54580.17 88888.00 2021-02-18 10:26:58.000 049 14326.66 421.73 54582.38 88888.00 2021-02-18 10:26:59.000 049 14326.50 420.51 54582.01 88888.00 2021-02-18 10:27:00.000 049 14326.55 420.58 54582.41 88888.00 2021-02-18 10:27:01.000 049 14326.47 420.47 54582.52 88888.00 2021-02-18 10:27:02.000 049 14326.35 420.47 54582.46 88888.00 2021-02-18 10:27:03.000 049 14328.73 422.73 54580.27 88888.00 2021-02-18 10:27:04.000 049 14326.47 420.66 54582.36 88888.00 2021-02-18 10:27:05.000 049 14326.48 420.66 54582.35 88888.00 2021-02-18 10:27:06.000 049 14326.43 420.46 54582.43 88888.00 2021-02-18 10:27:07.000 049 14326.37 420.49 54582.46 88888.00 2021-02-18 10:27:08.000 049 14326.61 420.58 54582.16 88888.00 2021-02-18 10:27:09.000 049 14326.46 420.74 54582.30 88888.00 2021-02-18 10:27:10.000 049 14326.43 420.53 54582.24 88888.00 2021-02-18 10:27:11.000 049 14326.32 420.05 54582.35 88888.00 2021-02-18 10:27:12.000 049 14326.29 420.30 54582.46 88888.00 2021-02-18 10:27:13.000 049 14326.40 420.32 54582.27 88888.00 2021-02-18 10:27:14.000 049 14326.41 420.57 54582.33 88888.00 2021-02-18 10:27:15.000 049 14326.41 420.46 54582.46 88888.00 2021-02-18 10:27:16.000 049 14328.55 422.60 54580.22 88888.00 2021-02-18 10:27:17.000 049 14326.40 420.37 54582.11 88888.00 2021-02-18 10:27:18.000 049 14326.31 420.07 54582.11 88888.00 2021-02-18 10:27:19.000 049 14326.30 420.27 54582.27 88888.00 2021-02-18 10:27:20.000 049 14326.21 420.20 54582.31 88888.00 2021-02-18 10:27:21.000 049 14326.59 420.18 54582.44 88888.00 2021-02-18 10:27:22.000 049 14328.40 422.36 54580.19 88888.00 2021-02-18 10:27:23.000 049 14326.29 420.17 54582.32 88888.00 2021-02-18 10:27:24.000 049 14326.78 420.18 54582.24 88888.00 2021-02-18 10:27:25.000 049 14326.31 420.22 54582.41 88888.00 2021-02-18 10:27:26.000 049 14326.38 420.49 54582.43 88888.00 2021-02-18 10:27:27.000 049 14326.27 420.18 54582.32 88888.00 2021-02-18 10:27:28.000 049 14326.58 420.18 54582.32 88888.00 2021-02-18 10:27:29.000 049 14326.85 420.08 54582.36 88888.00 2021-02-18 10:27:30.000 049 14326.55 420.30 54582.46 88888.00 2021-02-18 10:27:31.000 049 14326.44 419.97 54582.38 88888.00 2021-02-18 10:27:32.000 049 14326.42 420.19 54582.49 88888.00 2021-02-18 10:27:33.000 049 14326.62 420.11 54582.30 88888.00 2021-02-18 10:27:34.000 049 14326.87 420.01 54581.87 88888.00 2021-02-18 10:27:35.000 049 14326.63 420.31 54582.21 88888.00 2021-02-18 10:27:36.000 049 14326.23 420.17 54582.32 88888.00 2021-02-18 10:27:37.000 049 14326.43 419.99 54582.36 88888.00 2021-02-18 10:27:38.000 049 14326.60 419.73 54582.38 88888.00 2021-02-18 10:27:39.000 049 14326.47 419.93 54582.30 88888.00 2021-02-18 10:27:40.000 049 14326.49 419.97 54582.18 88888.00 2021-02-18 10:27:41.000 049 14326.45 420.44 54582.32 88888.00 2021-02-18 10:27:42.000 049 14326.37 419.97 54582.30 88888.00 2021-02-18 10:27:43.000 049 14326.48 420.21 54582.36 88888.00 2021-02-18 10:27:44.000 049 14326.96 420.13 54582.33 88888.00 2021-02-18 10:27:45.000 049 14326.67 420.02 54582.43 88888.00 2021-02-18 10:27:46.000 049 14326.74 420.12 54582.47 88888.00 2021-02-18 10:27:47.000 049 14328.42 422.05 54580.24 88888.00 2021-02-18 10:27:48.000 049 14326.36 419.98 54582.41 88888.00 2021-02-18 10:27:49.000 049 14326.53 419.89 54582.40 88888.00 2021-02-18 10:27:50.000 049 14326.55 419.93 54582.40 88888.00 2021-02-18 10:27:51.000 049 14326.58 420.20 54582.33 88888.00 2021-02-18 10:27:52.000 049 14326.66 419.86 54582.49 88888.00 2021-02-18 10:27:53.000 049 14328.68 422.13 54580.08 88888.00 2021-02-18 10:27:54.000 049 14326.59 419.80 54582.11 88888.00 2021-02-18 10:27:55.000 049 14326.61 419.93 54582.49 88888.00 2021-02-18 10:27:56.000 049 14326.55 420.41 54582.46 88888.00 2021-02-18 10:27:57.000 049 14326.49 419.99 54582.56 88888.00 2021-02-18 10:27:58.000 049 14326.51 420.13 54582.49 88888.00 2021-02-18 10:27:59.000 049 14326.47 419.89 54582.24 88888.00 2021-02-18 10:28:00.000 049 14326.67 420.05 54582.43 88888.00 2021-02-18 10:28:01.000 049 14326.53 419.96 54582.43 88888.00 2021-02-18 10:28:02.000 049 14326.40 419.80 54582.55 88888.00 2021-02-18 10:28:03.000 049 14326.59 420.11 54582.47 88888.00 2021-02-18 10:28:04.000 049 14326.56 419.67 54582.51 88888.00 2021-02-18 10:28:05.000 049 14326.35 419.75 54580.83 88888.00 2021-02-18 10:28:06.000 049 14328.64 422.06 54580.25 88888.00 2021-02-18 10:28:07.000 049 14326.33 419.79 54582.60 88888.00 2021-02-18 10:28:08.000 049 14326.62 419.97 54582.37 88888.00 2021-02-18 10:28:09.000 049 14326.67 419.74 54582.40 88888.00 2021-02-18 10:28:10.000 049 14326.47 419.97 54582.53 88888.00 2021-02-18 10:28:11.000 049 14326.69 420.15 54582.55 88888.00 2021-02-18 10:28:12.000 049 14328.73 421.73 54580.48 88888.00 2021-02-18 10:28:13.000 049 14326.72 420.02 54582.57 88888.00 2021-02-18 10:28:14.000 049 14326.44 419.54 54582.47 88888.00 2021-02-18 10:28:15.000 049 14326.40 419.93 54582.41 88888.00 2021-02-18 10:28:16.000 049 14326.75 419.51 54582.55 88888.00 2021-02-18 10:28:17.000 049 14326.53 419.77 54582.52 88888.00 2021-02-18 10:28:18.000 049 14326.55 419.54 54582.54 88888.00 2021-02-18 10:28:19.000 049 14326.50 419.48 54582.43 88888.00 2021-02-18 10:28:20.000 049 14326.86 419.42 54582.71 88888.00 2021-02-18 10:28:21.000 049 14326.66 419.55 54582.76 88888.00 2021-02-18 10:28:22.000 049 14326.59 419.32 54582.57 88888.00 2021-02-18 10:28:23.000 049 14326.59 419.74 54582.61 88888.00 2021-02-18 10:28:24.000 049 14326.52 419.36 54582.56 88888.00 2021-02-18 10:28:25.000 049 14326.55 419.58 54582.68 88888.00 2021-02-18 10:28:26.000 049 14326.85 419.57 54582.41 88888.00 2021-02-18 10:28:27.000 049 14326.56 419.36 54582.55 88888.00 2021-02-18 10:28:28.000 049 14326.60 419.56 54582.69 88888.00 2021-02-18 10:28:29.000 049 14326.52 419.38 54582.58 88888.00 2021-02-18 10:28:30.000 049 14326.55 419.72 54582.69 88888.00 2021-02-18 10:28:31.000 049 14326.68 419.57 54582.57 88888.00 2021-02-18 10:28:32.000 049 14326.69 419.42 54582.69 88888.00 2021-02-18 10:28:33.000 049 14326.64 419.56 54582.58 88888.00 2021-02-18 10:28:34.000 049 14327.01 419.42 54582.78 88888.00 2021-02-18 10:28:35.000 049 14326.77 419.69 54582.54 88888.00 2021-02-18 10:28:36.000 049 14327.81 419.86 54580.35 88888.00 2021-02-18 10:28:37.000 049 14326.85 421.41 54582.75 88888.00 2021-02-18 10:28:38.000 049 14326.71 419.67 54582.75 88888.00 2021-02-18 10:28:39.000 049 14326.72 419.45 54582.81 88888.00 2021-02-18 10:28:40.000 049 14326.64 419.41 54582.23 88888.00 2021-02-18 10:28:41.000 049 14326.97 419.87 54582.68 88888.00 2021-02-18 10:28:42.000 049 14328.96 421.56 54580.48 88888.00 2021-02-18 10:28:43.000 049 14326.87 419.67 54582.81 88888.00 2021-02-18 10:28:44.000 049 14326.68 419.25 54582.81 88888.00 2021-02-18 10:28:45.000 049 14326.88 419.55 54582.81 88888.00 2021-02-18 10:28:46.000 049 14326.56 419.04 54582.76 88888.00 2021-02-18 10:28:47.000 049 14328.16 419.30 54579.78 88888.00 2021-02-18 10:28:48.000 049 14328.86 421.44 54580.71 88888.00 2021-02-18 10:28:49.000 049 14326.61 419.45 54582.94 88888.00 2021-02-18 10:28:50.000 049 14326.81 419.37 54582.82 88888.00 2021-02-18 10:28:51.000 049 14326.85 419.58 54582.60 88888.00 2021-02-18 10:28:52.000 049 14326.69 419.16 54583.01 88888.00 2021-02-18 10:28:53.000 049 14326.74 419.13 54582.81 88888.00 2021-02-18 10:28:54.000 049 14328.98 421.49 54580.86 88888.00 2021-02-18 10:28:55.000 049 14326.84 419.17 54582.89 88888.00 2021-02-18 10:28:56.000 049 14327.35 418.95 54582.99 88888.00 2021-02-18 10:28:57.000 049 14326.81 419.17 54583.01 88888.00 2021-02-18 10:28:58.000 049 14326.85 419.28 54583.06 88888.00 2021-02-18 10:28:59.000 049 14326.93 419.17 54583.13 88888.00 2021-02-18 10:29:00.000 049 14327.00 419.51 54583.12 88888.00 2021-02-18 10:29:01.000 049 14326.93 419.23 54582.87 88888.00 2021-02-18 10:29:02.000 049 14326.84 419.38 54583.11 88888.00 2021-02-18 10:29:03.000 049 14326.91 419.27 54583.14 88888.00 2021-02-18 10:29:04.000 049 14326.86 419.17 54583.16 88888.00 2021-02-18 10:29:05.000 049 14326.91 419.32 54583.18 88888.00 2021-02-18 10:29:06.000 049 14327.42 419.19 54583.18 88888.00 2021-02-18 10:29:07.000 049 14327.04 419.28 54583.06 88888.00 2021-02-18 10:29:08.000 049 14327.02 419.44 54583.31 88888.00 2021-02-18 10:29:09.000 049 14326.89 419.04 54583.35 88888.00 2021-02-18 10:29:10.000 049 14327.27 419.24 54583.01 88888.00 2021-02-18 10:29:11.000 049 14327.12 419.35 54582.97 88888.00 2021-02-18 10:29:12.000 049 14327.07 419.18 54583.24 88888.00 2021-02-18 10:29:13.000 049 14327.14 419.02 54583.24 88888.00 2021-02-18 10:29:14.000 049 14327.04 419.05 54583.38 88888.00 2021-02-18 10:29:15.000 049 14327.16 419.19 54583.28 88888.00 2021-02-18 10:29:16.000 049 14327.20 419.10 54583.35 88888.00 2021-02-18 10:29:17.000 049 14327.13 419.15 54583.36 88888.00 2021-02-18 10:29:18.000 049 14329.41 421.11 54581.19 88888.00 2021-02-18 10:29:19.000 049 14327.04 419.00 54583.42 88888.00 2021-02-18 10:29:20.000 049 14327.32 419.01 54582.95 88888.00 2021-02-18 10:29:21.000 049 14327.29 419.17 54582.99 88888.00 2021-02-18 10:29:22.000 049 14327.55 418.87 54583.41 88888.00 2021-02-18 10:29:23.000 049 14327.18 419.37 54583.54 88888.00 2021-02-18 10:29:24.000 049 14329.44 421.07 54581.27 88888.00 2021-02-18 10:29:25.000 049 14327.30 418.98 54583.52 88888.00 2021-02-18 10:29:26.000 049 14327.37 418.96 54583.23 88888.00 2021-02-18 10:29:27.000 049 14327.18 418.86 54583.50 88888.00 2021-02-18 10:29:28.000 049 14327.29 419.44 54583.51 88888.00 2021-02-18 10:29:29.000 049 14327.15 418.98 54583.43 88888.00 2021-02-18 10:29:30.000 049 14327.31 418.97 54583.29 88888.00 2021-02-18 10:29:31.000 049 14327.47 418.90 54583.57 88888.00 2021-02-18 10:29:32.000 049 14327.17 418.96 54583.62 88888.00 2021-02-18 10:29:33.000 049 14327.19 419.13 54583.66 88888.00 2021-02-18 10:29:34.000 049 14327.12 419.04 54583.64 88888.00 2021-02-18 10:29:35.000 049 14327.19 419.13 54583.62 88888.00 2021-02-18 10:29:36.000 049 14327.71 418.98 54583.59 88888.00 2021-02-18 10:29:37.000 049 14327.23 419.26 54583.71 88888.00 2021-02-18 10:29:38.000 049 14327.24 419.00 54583.46 88888.00 2021-02-18 10:29:39.000 049 14329.36 421.99 54581.54 88888.00 2021-02-18 10:29:40.000 049 14327.22 419.23 54583.51 88888.00 2021-02-18 10:29:41.000 049 14327.40 418.86 54583.75 88888.00 2021-02-18 10:29:42.000 049 14327.38 418.98 54583.81 88888.00 2021-02-18 10:29:43.000 049 14327.53 419.20 54583.69 88888.00 2021-02-18 10:29:44.000 049 14327.21 419.02 54583.73 88888.00 2021-02-18 10:29:45.000 049 14329.29 421.12 54581.67 88888.00 2021-02-18 10:29:46.000 049 14327.60 418.86 54583.72 88888.00 2021-02-18 10:29:47.000 049 14327.19 418.90 54583.80 88888.00 2021-02-18 10:29:48.000 049 14327.20 418.95 54583.78 88888.00 2021-02-18 10:29:49.000 049 14327.19 418.84 54583.93 88888.00 2021-02-18 10:29:50.000 049 14327.45 418.86 54583.47 88888.00 2021-02-18 10:29:51.000 049 14327.19 418.81 54583.71 88888.00 2021-02-18 10:29:52.000 049 14327.33 419.18 54583.93 88888.00 2021-02-18 10:29:53.000 049 14327.05 419.02 54583.85 88888.00 2021-02-18 10:29:54.000 049 14327.14 418.83 54581.74 88888.00 2021-02-18 10:29:55.000 049 14328.48 421.03 54583.87 88888.00 2021-02-18 10:29:56.000 049 14327.51 418.94 54583.83 88888.00 2021-02-18 10:29:57.000 049 14327.12 418.90 54583.91 88888.00 2021-02-18 10:29:58.000 049 14327.15 418.81 54583.88 88888.00 2021-02-18 10:29:59.000 049 14327.03 418.91 54583.78 88888.00 2021-02-18 10:30:00.000 049 14327.21 419.17 54583.67 88888.00 2021-02-18 10:30:01.000 049 14327.28 418.91 54583.38 88888.00 2021-02-18 10:30:02.000 049 14327.29 420.80 54583.75 88888.00 2021-02-18 10:30:03.000 049 14327.10 419.31 54583.56 88888.00 2021-02-18 10:30:04.000 049 14327.12 418.80 54584.06 88888.00 2021-02-18 10:30:05.000 049 14326.97 418.90 54583.91 88888.00 2021-02-18 10:30:06.000 049 14327.07 418.88 54583.59 88888.00 2021-02-18 10:30:07.000 049 14327.02 418.95 54583.95 88888.00 2021-02-18 10:30:08.000 049 14329.10 421.17 54581.72 88888.00 2021-02-18 10:30:09.000 049 14326.86 418.91 54583.69 88888.00 2021-02-18 10:30:10.000 049 14329.04 421.12 54581.73 88888.00 2021-02-18 10:30:11.000 049 14326.93 418.86 54583.85 88888.00 2021-02-18 10:30:12.000 049 14327.03 419.03 54583.71 88888.00 2021-02-18 10:30:13.000 049 14326.85 418.90 54583.92 88888.00 2021-02-18 10:30:14.000 049 14326.85 418.78 54583.88 88888.00 2021-02-18 10:30:15.000 049 14326.84 418.89 54583.69 88888.00 2021-02-18 10:30:16.000 049 14329.11 421.11 54581.65 88888.00 2021-02-18 10:30:17.000 049 14326.92 418.97 54583.95 88888.00 2021-02-18 10:30:18.000 049 14326.77 419.36 54583.92 88888.00 2021-02-18 10:30:19.000 049 14327.02 418.88 54584.03 88888.00 2021-02-18 10:30:20.000 049 14326.90 419.17 54583.74 88888.00 2021-02-18 10:30:21.000 049 14326.92 418.88 54583.92 88888.00 2021-02-18 10:30:22.000 049 14327.13 418.73 54584.07 88888.00 2021-02-18 10:30:23.000 049 14327.31 419.39 54583.88 88888.00 2021-02-18 10:30:24.000 049 14326.89 418.89 54583.98 88888.00 2021-02-18 10:30:25.000 049 14326.92 419.02 54583.95 88888.00 2021-02-18 10:30:26.000 049 14326.93 418.86 54583.86 88888.00 2021-02-18 10:30:27.000 049 14326.90 418.88 54583.65 88888.00 2021-02-18 10:30:28.000 049 14326.91 419.38 54583.69 88888.00 2021-02-18 10:30:29.000 049 14327.07 419.11 54583.96 88888.00 2021-02-18 10:30:30.000 049 14326.94 418.97 54583.95 88888.00 2021-02-18 10:30:31.000 049 14326.85 418.79 54583.94 88888.00 2021-02-18 10:30:32.000 049 14329.31 421.76 54581.80 88888.00 2021-02-18 10:30:33.000 049 14327.04 419.62 54584.00 88888.00 2021-02-18 10:30:34.000 049 14327.14 418.92 54583.71 88888.00 2021-02-18 10:30:35.000 049 14328.00 419.13 54581.87 88888.00 2021-02-18 10:30:36.000 049 14327.91 420.99 54584.02 88888.00 2021-02-18 10:30:37.000 049 14327.24 419.13 54584.07 88888.00 2021-02-18 10:30:38.000 049 14329.22 421.32 54581.76 88888.00 2021-02-18 10:30:39.000 049 14326.96 418.96 54583.94 88888.00 2021-02-18 10:30:40.000 049 14326.93 418.86 54582.99 88888.00 2021-02-18 10:30:41.000 049 14329.08 421.05 54584.13 88888.00 2021-02-18 10:30:42.000 049 14326.95 418.93 54584.08 88888.00 2021-02-18 10:30:43.000 049 14327.14 418.95 54584.07 88888.00 2021-02-18 10:30:44.000 049 14326.97 418.71 54584.14 88888.00 2021-02-18 10:30:45.000 049 14327.01 418.83 54583.82 88888.00 2021-02-18 10:30:46.000 049 14327.09 418.74 54584.22 88888.00 2021-02-18 10:30:47.000 049 14327.02 418.78 54584.29 88888.00 2021-02-18 10:30:48.000 049 14327.25 418.89 54584.14 88888.00 2021-02-18 10:30:49.000 049 14327.01 419.07 54584.05 88888.00 2021-02-18 10:30:50.000 049 14327.03 419.11 54584.14 88888.00 2021-02-18 10:30:51.000 049 14326.90 418.76 54584.19 88888.00 2021-02-18 10:30:52.000 049 14327.05 418.97 54584.13 88888.00 2021-02-18 10:30:53.000 049 14327.05 419.03 54584.11 88888.00 2021-02-18 10:30:54.000 049 14327.07 418.71 54584.16 88888.00 2021-02-18 10:30:55.000 049 14326.83 418.73 54584.20 88888.00 2021-02-18 10:30:56.000 049 14326.83 418.78 54584.22 88888.00 2021-02-18 10:30:57.000 049 14326.95 418.71 54584.06 88888.00 2021-02-18 10:30:58.000 049 14327.16 418.74 54584.18 88888.00 2021-02-18 10:30:59.000 049 14327.00 418.92 54584.27 88888.00 2021-02-18 10:31:00.000 049 14327.16 418.69 54584.19 88888.00 2021-02-18 10:31:01.000 049 14326.78 418.89 54584.33 88888.00 2021-02-18 10:31:02.000 049 14326.85 418.86 54584.17 88888.00 2021-02-18 10:31:03.000 049 14326.91 419.16 54584.25 88888.00 2021-02-18 10:31:04.000 049 14326.96 418.77 54584.18 88888.00 2021-02-18 10:31:05.000 049 14327.12 418.79 54584.25 88888.00 2021-02-18 10:31:06.000 049 14329.00 420.86 54582.12 88888.00 2021-02-18 10:31:07.000 049 14326.84 418.60 54584.24 88888.00 2021-02-18 10:31:08.000 049 14326.47 418.56 54584.34 88888.00 2021-02-18 10:31:09.000 049 14326.80 418.72 54584.29 88888.00 2021-02-18 10:31:10.000 049 14326.84 418.50 54584.20 88888.00 2021-02-18 10:31:11.000 049 14326.67 418.75 54584.24 88888.00 2021-02-18 10:31:12.000 049 14328.96 420.81 54582.01 88888.00 2021-02-18 10:31:13.000 049 14326.69 418.55 54584.35 88888.00 2021-02-18 10:31:14.000 049 14326.73 418.41 54584.12 88888.00 2021-02-18 10:31:15.000 049 14326.72 418.81 54584.05 88888.00 2021-02-18 10:31:16.000 049 14326.72 418.38 54584.29 88888.00 2021-02-18 10:31:17.000 049 14326.69 418.66 54584.02 88888.00 2021-02-18 10:31:18.000 049 14327.18 418.42 54584.17 88888.00 2021-02-18 10:31:19.000 049 14326.89 418.39 54584.16 88888.00 2021-02-18 10:31:20.000 049 14326.72 418.49 54584.00 88888.00 2021-02-18 10:31:21.000 049 14326.66 418.29 54584.24 88888.00 2021-02-18 10:31:22.000 049 14326.63 418.36 54584.36 88888.00 2021-02-18 10:31:23.000 049 14326.71 418.58 54583.78 88888.00 2021-02-18 10:31:24.000 049 14326.67 418.41 54584.21 88888.00 2021-02-18 10:31:25.000 049 14326.72 418.58 54584.18 88888.00 2021-02-18 10:31:26.000 049 14326.88 418.37 54584.22 88888.00 2021-02-18 10:31:27.000 049 14326.96 418.24 54584.19 88888.00 2021-02-18 10:31:28.000 049 14326.70 418.53 54584.08 88888.00 2021-02-18 10:31:29.000 049 14326.66 418.42 54584.12 88888.00 2021-02-18 10:31:30.000 049 14326.66 418.30 54584.13 88888.00 2021-02-18 10:31:31.000 049 14328.75 420.53 54581.92 88888.00 2021-02-18 10:31:32.000 049 14326.93 418.47 54584.18 88888.00 2021-02-18 10:31:33.000 049 14326.86 418.42 54584.09 88888.00 2021-02-18 10:31:34.000 049 14326.52 418.40 54584.07 88888.00 2021-02-18 10:31:35.000 049 14326.35 418.35 54584.07 88888.00 2021-02-18 10:31:36.000 049 14326.41 418.16 54584.09 88888.00 2021-02-18 10:31:37.000 049 14328.82 420.54 54581.99 88888.00 2021-02-18 10:31:38.000 049 14326.72 418.20 54584.11 88888.00 2021-02-18 10:31:39.000 049 14326.43 418.35 54584.12 88888.00 2021-02-18 10:31:40.000 049 14326.47 418.42 54584.15 88888.00 2021-02-18 10:31:41.000 049 14326.30 418.44 54584.23 88888.00 2021-02-18 10:31:42.000 049 14326.34 418.33 54584.13 88888.00 2021-02-18 10:31:43.000 049 14326.55 418.34 54583.81 88888.00 2021-02-18 10:31:44.000 049 14326.51 418.38 54584.06 88888.00 2021-02-18 10:31:45.000 049 14326.35 418.66 54584.09 88888.00 2021-02-18 10:31:46.000 049 14326.22 418.27 54584.13 88888.00 2021-02-18 10:31:47.000 049 14326.23 418.56 54584.09 88888.00 2021-02-18 10:31:48.000 049 14326.28 418.24 54584.00 88888.00 2021-02-18 10:31:49.000 049 14326.27 418.38 54584.10 88888.00 2021-02-18 10:31:50.000 049 14326.56 418.77 54584.06 88888.00 2021-02-18 10:31:51.000 049 14326.20 418.39 54584.13 88888.00 2021-02-18 10:31:52.000 049 14326.16 418.35 54583.99 88888.00 2021-02-18 10:31:53.000 049 14326.59 418.34 54583.94 88888.00 2021-02-18 10:31:54.000 049 14326.24 418.16 54583.56 88888.00 2021-02-18 10:31:55.000 049 14326.05 418.10 54583.95 88888.00 2021-02-18 10:31:56.000 049 14326.05 418.35 54583.83 88888.00 2021-02-18 10:31:57.000 049 14325.84 418.53 54584.10 88888.00 2021-02-18 10:31:58.000 049 14325.96 418.26 54583.86 88888.00 2021-02-18 10:31:59.000 049 14325.86 418.52 54584.05 88888.00 2021-02-18 10:32:00.000 049 14325.94 418.30 54583.92 88888.00 2021-02-18 10:32:01.000 049 14325.76 418.16 54583.89 88888.00 2021-02-18 10:32:02.000 049 14328.24 420.45 54581.75 88888.00 2021-02-18 10:32:03.000 049 14325.76 418.27 54583.37 88888.00 2021-02-18 10:32:04.000 049 14326.02 418.45 54583.96 88888.00 2021-02-18 10:32:05.000 049 14326.00 418.40 54583.56 88888.00 2021-02-18 10:32:06.000 049 14325.70 418.47 54583.78 88888.00 2021-02-18 10:32:07.000 049 14325.90 418.54 54583.79 88888.00 2021-02-18 10:32:08.000 049 14328.17 420.49 54581.56 88888.00 2021-02-18 10:32:09.000 049 14325.86 418.50 54583.65 88888.00 2021-02-18 10:32:10.000 049 14326.00 418.38 54583.80 88888.00 2021-02-18 10:32:11.000 049 14325.79 418.30 54583.87 88888.00 2021-02-18 10:32:12.000 049 14325.72 418.59 54583.85 88888.00 2021-02-18 10:32:13.000 049 14325.62 418.25 54583.69 88888.00 2021-02-18 10:32:14.000 049 14325.69 418.40 54583.63 88888.00 2021-02-18 10:32:15.000 049 14327.79 421.29 54581.42 88888.00 2021-02-18 10:32:16.000 049 14325.52 419.15 54583.64 88888.00 2021-02-18 10:32:17.000 049 14325.78 418.60 54583.60 88888.00 2021-02-18 10:32:18.000 049 14325.50 418.25 54583.49 88888.00 2021-02-18 10:32:19.000 049 14325.61 418.22 54583.56 88888.00 2021-02-18 10:32:20.000 049 14325.78 418.82 54583.36 88888.00 2021-02-18 10:32:21.000 049 14327.72 420.66 54581.42 88888.00 2021-02-18 10:32:22.000 049 14325.75 418.43 54583.35 88888.00 2021-02-18 10:32:23.000 049 14325.43 418.29 54583.75 88888.00 2021-02-18 10:32:24.000 049 14325.46 418.47 54583.48 88888.00 2021-02-18 10:32:25.000 049 14325.96 418.48 54583.55 88888.00 2021-02-18 10:32:26.000 049 14325.46 418.46 54583.61 88888.00 2021-02-18 10:32:27.000 049 14325.51 418.70 54583.56 88888.00 2021-02-18 10:32:28.000 049 14325.55 418.28 54583.50 88888.00 2021-02-18 10:32:29.000 049 14325.53 418.53 54583.61 88888.00 2021-02-18 10:32:30.000 049 14325.78 418.17 54583.62 88888.00 2021-02-18 10:32:31.000 049 14325.39 418.34 54583.62 88888.00 2021-02-18 10:32:32.000 049 14325.70 418.41 54583.48 88888.00 2021-02-18 10:32:33.000 049 14325.46 418.31 54583.45 88888.00 2021-02-18 10:32:34.000 049 14325.57 418.29 54583.51 88888.00 2021-02-18 10:32:35.000 049 14325.92 418.85 54583.28 88888.00 2021-02-18 10:32:36.000 049 14325.58 418.14 54583.53 88888.00 2021-02-18 10:32:37.000 049 14325.51 418.34 54583.45 88888.00 2021-02-18 10:32:38.000 049 14325.35 418.36 54583.33 88888.00 2021-02-18 10:32:39.000 049 14325.53 418.55 54583.43 88888.00 2021-02-18 10:32:40.000 049 14325.53 418.23 54583.41 88888.00 2021-02-18 10:32:41.000 049 14325.58 418.48 54583.47 88888.00 2021-02-18 10:32:42.000 049 14325.70 418.35 54583.55 88888.00 2021-02-18 10:32:43.000 049 14325.56 418.34 54583.42 88888.00 2021-02-18 10:32:44.000 049 14325.50 418.28 54583.46 88888.00 2021-02-18 10:32:45.000 049 14325.27 418.39 54582.99 88888.00 2021-02-18 10:32:46.000 049 14327.58 420.46 54581.29 88888.00 2021-02-18 10:32:47.000 049 14325.73 418.48 54583.35 88888.00 2021-02-18 10:32:48.000 049 14325.38 418.35 54583.49 88888.00 2021-02-18 10:32:49.000 049 14325.44 418.32 54583.43 88888.00 2021-02-18 10:32:50.000 049 14325.93 418.30 54583.05 88888.00 2021-02-18 10:32:51.000 049 14325.61 418.44 54583.37 88888.00 2021-02-18 10:32:52.000 049 14327.64 420.61 54581.23 88888.00 2021-02-18 10:32:53.000 049 14325.50 418.23 54583.52 88888.00 2021-02-18 10:32:54.000 049 14325.46 418.25 54583.49 88888.00 2021-02-18 10:32:55.000 049 14325.66 418.45 54583.37 88888.00 2021-02-18 10:32:56.000 049 14325.71 418.41 54583.34 88888.00 2021-02-18 10:32:57.000 049 14325.52 418.26 54583.37 88888.00 2021-02-18 10:32:58.000 049 14325.45 418.32 54583.12 88888.00 2021-02-18 10:32:59.000 049 14325.39 418.52 54583.19 88888.00 2021-02-18 10:33:00.000 049 14325.48 418.35 54583.37 88888.00 2021-02-18 10:33:01.000 049 14325.48 418.21 54583.41 88888.00 2021-02-18 10:33:02.000 049 14325.59 418.55 54583.41 88888.00 2021-02-18 10:33:03.000 049 14325.21 418.44 54583.55 88888.00 2021-02-18 10:33:04.000 049 14325.17 418.29 54583.40 88888.00 2021-02-18 10:33:05.000 049 14325.36 418.47 54583.43 88888.00 2021-02-18 10:33:06.000 049 14325.59 418.59 54583.41 88888.00 2021-02-18 10:33:07.000 049 14325.59 418.46 54583.46 88888.00 2021-02-18 10:33:08.000 049 14327.41 420.27 54581.29 88888.00 2021-02-18 10:33:09.000 049 14325.31 418.73 54583.61 88888.00 2021-02-18 10:33:10.000 049 14325.38 418.12 54583.37 88888.00 2021-02-18 10:33:11.000 049 14325.21 418.08 54583.44 88888.00 2021-02-18 10:33:12.000 049 14325.37 418.51 54583.14 88888.00 2021-02-18 10:33:13.000 049 14325.31 418.28 54583.51 88888.00 2021-02-18 10:33:14.000 049 14327.78 420.49 54581.29 88888.00 2021-02-18 10:33:15.000 049 14325.29 418.16 54583.37 88888.00 2021-02-18 10:33:16.000 049 14325.53 418.37 54583.36 88888.00 2021-02-18 10:33:17.000 049 14325.22 417.96 54583.52 88888.00 2021-02-18 10:33:18.000 049 14325.22 418.03 54583.50 88888.00 2021-02-18 10:33:19.000 049 14325.27 418.18 54583.28 88888.00 2021-02-18 10:33:20.000 049 14325.43 418.11 54583.36 88888.00 2021-02-18 10:33:21.000 049 14325.42 418.23 54583.22 88888.00 2021-02-18 10:33:22.000 049 14325.31 418.01 54582.83 88888.00 2021-02-18 10:33:23.000 049 14327.54 420.22 54582.36 88888.00 2021-02-18 10:33:24.000 049 14325.48 418.23 54583.38 88888.00 2021-02-18 10:33:25.000 049 14325.29 418.58 54583.40 88888.00 2021-02-18 10:33:26.000 049 14325.26 418.01 54583.43 88888.00 2021-02-18 10:33:27.000 049 14325.60 418.27 54583.16 88888.00 2021-02-18 10:33:28.000 049 14325.30 418.06 54583.44 88888.00 2021-02-18 10:33:29.000 049 14325.45 418.11 54583.38 88888.00 2021-02-18 10:33:30.000 049 14325.54 418.14 54583.40 88888.00 2021-02-18 10:33:31.000 049 14325.52 417.93 54583.38 88888.00 2021-02-18 10:33:32.000 049 14325.45 418.12 54583.39 88888.00 2021-02-18 10:33:33.000 049 14325.61 418.23 54583.46 88888.00 2021-02-18 10:33:34.000 049 14325.56 418.39 54583.38 88888.00 2021-02-18 10:33:35.000 049 14325.54 417.82 54583.39 88888.00 2021-02-18 10:33:36.000 049 14325.60 418.09 54583.30 88888.00 2021-02-18 10:33:37.000 049 14325.77 418.02 54583.50 88888.00 2021-02-18 10:33:38.000 049 14327.73 420.23 54581.26 88888.00 2021-02-18 10:33:39.000 049 14325.79 418.29 54583.41 88888.00 2021-02-18 10:33:40.000 049 14325.93 417.99 54583.55 88888.00 2021-02-18 10:33:41.000 049 14325.56 418.40 54583.31 88888.00 2021-02-18 10:33:42.000 049 14325.62 418.07 54583.42 88888.00 2021-02-18 10:33:43.000 049 14325.56 417.98 54583.37 88888.00 2021-02-18 10:33:44.000 049 14327.79 420.55 54581.29 88888.00 2021-02-18 10:33:45.000 049 14325.99 418.46 54583.30 88888.00 2021-02-18 10:33:46.000 049 14325.72 418.16 54583.55 88888.00 2021-02-18 10:33:47.000 049 14325.77 418.17 54583.43 88888.00 2021-02-18 10:33:48.000 049 14325.72 418.10 54583.55 88888.00 2021-02-18 10:33:49.000 049 14325.72 418.00 54583.33 88888.00 2021-02-18 10:33:50.000 049 14325.83 418.10 54583.45 88888.00 2021-02-18 10:33:51.000 049 14325.75 418.32 54583.46 88888.00 2021-02-18 10:33:52.000 049 14326.15 417.91 54583.50 88888.00 2021-02-18 10:33:53.000 049 14325.72 418.23 54583.47 88888.00 2021-02-18 10:33:54.000 049 14325.78 418.21 54583.31 88888.00 2021-02-18 10:33:55.000 049 14325.94 418.07 54583.61 88888.00 2021-02-18 10:33:56.000 049 14325.93 418.04 54583.74 88888.00 2021-02-18 10:33:57.000 049 14325.90 418.57 54583.59 88888.00 2021-02-18 10:33:58.000 049 14325.77 418.09 54583.74 88888.00 2021-02-18 10:33:59.000 049 14326.00 418.37 54583.43 88888.00 2021-02-18 10:34:00.000 049 14326.09 418.23 54583.53 88888.00 2021-02-18 10:34:01.000 049 14326.27 418.09 54583.72 88888.00 2021-02-18 10:34:02.000 049 14326.08 418.64 54583.57 88888.00 2021-02-18 10:34:03.000 049 14325.91 418.45 54583.88 88888.00 2021-02-18 10:34:04.000 049 14326.09 418.19 54583.54 88888.00 2021-02-18 10:34:05.000 049 14326.21 418.10 54583.77 88888.00 2021-02-18 10:34:06.000 049 14328.30 420.23 54581.43 88888.00 2021-02-18 10:34:07.000 049 14326.62 418.73 54583.81 88888.00 2021-02-18 10:34:08.000 049 14326.22 418.34 54583.97 88888.00 2021-02-18 10:34:09.000 049 14326.49 418.30 54584.00 88888.00 2021-02-18 10:34:10.000 049 14326.36 418.16 54583.82 88888.00 2021-02-18 10:34:11.000 049 14326.31 418.34 54583.93 88888.00 2021-02-18 10:34:12.000 049 14328.87 420.41 54581.75 88888.00 2021-02-18 10:34:13.000 049 14326.42 418.40 54584.08 88888.00 2021-02-18 10:34:14.000 049 14326.43 418.55 54583.71 88888.00 2021-02-18 10:34:15.000 049 14326.53 418.28 54583.79 88888.00 2021-02-18 10:34:16.000 049 14326.56 418.40 54584.13 88888.00 2021-02-18 10:34:17.000 049 14326.61 418.39 54584.06 88888.00 2021-02-18 10:34:18.000 049 14326.90 418.29 54584.18 88888.00 2021-02-18 10:34:19.000 049 14326.76 418.66 54583.80 88888.00 2021-02-18 10:34:20.000 049 14326.55 418.37 54583.64 88888.00 2021-02-18 10:34:21.000 049 14326.66 418.40 54584.44 88888.00 2021-02-18 10:34:22.000 049 14326.81 418.53 54584.00 88888.00 2021-02-18 10:34:23.000 049 14326.76 418.47 54584.06 88888.00 2021-02-18 10:34:24.000 049 14327.08 418.82 54584.28 88888.00 2021-02-18 10:34:25.000 049 14326.71 418.52 54584.24 88888.00 2021-02-18 10:34:26.000 049 14327.07 418.45 54584.37 88888.00 2021-02-18 10:34:27.000 049 14326.91 418.92 54584.12 88888.00 2021-02-18 10:34:28.000 049 14326.96 418.72 54584.43 88888.00 2021-02-18 10:34:29.000 049 14326.93 418.90 54584.17 88888.00 2021-02-18 10:34:30.000 049 14326.84 418.64 54583.99 88888.00 2021-02-18 10:34:31.000 049 14327.19 419.08 54584.38 88888.00 2021-02-18 10:34:32.000 049 14327.04 418.85 54584.47 88888.00 2021-02-18 10:34:33.000 049 14327.08 418.71 54584.53 88888.00 2021-02-18 10:34:34.000 049 14327.23 418.86 54584.46 88888.00 2021-02-18 10:34:35.000 049 14326.93 418.67 54584.13 88888.00 2021-02-18 10:34:36.000 049 14329.31 418.64 54582.64 88888.00 2021-02-18 10:34:37.000 049 14327.54 420.87 54584.66 88888.00 2021-02-18 10:34:38.000 049 14327.41 418.86 54584.65 88888.00 2021-02-18 10:34:39.000 049 14327.44 418.82 54584.82 88888.00 2021-02-18 10:34:40.000 049 14326.93 418.83 54584.83 88888.00 2021-02-18 10:34:41.000 049 14327.35 419.00 54584.89 88888.00 2021-02-18 10:34:42.000 049 14329.34 420.84 54582.72 88888.00 2021-02-18 10:34:43.000 049 14327.15 418.62 54584.70 88888.00 2021-02-18 10:34:44.000 049 14327.41 418.57 54584.95 88888.00 2021-02-18 10:34:45.000 049 14327.10 419.10 54584.88 88888.00 2021-02-18 10:34:46.000 049 14327.10 418.84 54584.90 88888.00 2021-02-18 10:34:47.000 049 14327.57 419.27 54584.92 88888.00 2021-02-18 10:34:48.000 049 14327.11 418.65 54585.07 88888.00 2021-02-18 10:34:49.000 049 14327.27 419.00 54585.02 88888.00 2021-02-18 10:34:50.000 049 14327.29 418.72 54585.05 88888.00 2021-02-18 10:34:51.000 049 14327.32 418.65 54585.21 88888.00 2021-02-18 10:34:52.000 049 14327.61 419.00 54585.02 88888.00 2021-02-18 10:34:53.000 049 14327.12 419.04 54585.10 88888.00 2021-02-18 10:34:54.000 049 14327.10 418.63 54585.20 88888.00 2021-02-18 10:34:55.000 049 14327.02 418.91 54585.05 88888.00 2021-02-18 10:34:56.000 049 14327.28 418.79 54585.15 88888.00 2021-02-18 10:34:57.000 049 14327.55 418.86 54584.80 88888.00 2021-02-18 10:34:58.000 049 14327.00 418.85 54585.24 88888.00 2021-02-18 10:34:59.000 049 14326.98 419.16 54585.20 88888.00 2021-02-18 10:35:00.000 049 14327.00 418.71 54585.22 88888.00 2021-02-18 10:35:01.000 049 14327.07 420.56 54585.32 88888.00 2021-02-18 10:35:02.000 049 14330.33 419.77 54582.46 88888.00 2021-02-18 10:35:03.000 049 14329.14 420.85 54585.24 88888.00 2021-02-18 10:35:04.000 049 14326.95 418.73 54585.18 88888.00 2021-02-18 10:35:05.000 049 14326.93 418.71 54585.22 88888.00 2021-02-18 10:35:06.000 049 14326.93 418.91 54585.22 88888.00 2021-02-18 10:35:07.000 049 14327.32 418.69 54584.97 88888.00 2021-02-18 10:35:08.000 049 14329.07 420.87 54583.12 88888.00 2021-02-18 10:35:09.000 049 14327.00 418.96 54585.07 88888.00 2021-02-18 10:35:10.000 049 14326.74 418.55 54585.26 88888.00 2021-02-18 10:35:11.000 049 14326.85 418.79 54585.30 88888.00 2021-02-18 10:35:12.000 049 14326.85 418.50 54585.15 88888.00 2021-02-18 10:35:13.000 049 14326.75 418.61 54585.06 88888.00 2021-02-18 10:35:14.000 049 14326.65 418.74 54585.29 88888.00 2021-02-18 10:35:15.000 049 14326.50 418.60 54585.27 88888.00 2021-02-18 10:35:16.000 049 14326.66 418.64 54585.30 88888.00 2021-02-18 10:35:17.000 049 14326.72 418.36 54585.20 88888.00 2021-02-18 10:35:18.000 049 14326.61 418.62 54585.19 88888.00 2021-02-18 10:35:19.000 049 14326.53 418.67 54585.07 88888.00 2021-02-18 10:35:20.000 049 14326.48 418.24 54585.33 88888.00 2021-02-18 10:35:21.000 049 14326.79 418.77 54585.39 88888.00 2021-02-18 10:35:22.000 049 14326.55 418.26 54585.26 88888.00 2021-02-18 10:35:23.000 049 14326.59 418.36 54585.40 88888.00 2021-02-18 10:35:24.000 049 14326.49 417.97 54585.37 88888.00 2021-02-18 10:35:25.000 049 14326.41 418.10 54585.35 88888.00 2021-02-18 10:35:26.000 049 14326.41 418.23 54585.31 88888.00 2021-02-18 10:35:27.000 049 14326.51 418.08 54585.15 88888.00 2021-02-18 10:35:28.000 049 14326.35 417.90 54585.23 88888.00 2021-02-18 10:35:29.000 049 14326.41 418.16 54585.01 88888.00 2021-02-18 10:35:30.000 049 14326.30 418.00 54585.32 88888.00 2021-02-18 10:35:31.000 049 14326.60 417.97 54584.95 88888.00 2021-02-18 10:35:32.000 049 14328.48 420.16 54582.94 88888.00 2021-02-18 10:35:33.000 049 14326.44 418.04 54585.24 88888.00 2021-02-18 10:35:34.000 049 14326.51 417.87 54585.25 88888.00 2021-02-18 10:35:35.000 049 14326.16 417.83 54585.31 88888.00 2021-02-18 10:35:36.000 049 14326.41 417.74 54585.16 88888.00 2021-02-18 10:35:37.000 049 14328.46 420.07 54583.01 88888.00 2021-02-18 10:35:38.000 049 14326.41 417.84 54585.21 88888.00 2021-02-18 10:35:39.000 049 14325.99 417.91 54585.25 88888.00 2021-02-18 10:35:40.000 049 14326.18 417.66 54585.27 88888.00 2021-02-18 10:35:41.000 049 14326.12 417.91 54584.93 88888.00 2021-02-18 10:35:42.000 049 14326.25 418.03 54585.17 88888.00 2021-02-18 10:35:43.000 049 14326.53 417.41 54585.30 88888.00 2021-02-18 10:35:44.000 049 14326.16 417.54 54584.98 88888.00 2021-02-18 10:35:45.000 049 14326.26 417.46 54585.19 88888.00 2021-02-18 10:35:46.000 049 14326.40 417.47 54585.17 88888.00 2021-02-18 10:35:47.000 049 14326.34 417.30 54585.08 88888.00 2021-02-18 10:35:48.000 049 14326.36 417.34 54585.07 88888.00 2021-02-18 10:35:49.000 049 14326.09 417.73 54585.00 88888.00 2021-02-18 10:35:50.000 049 14325.98 417.16 54585.11 88888.00 2021-02-18 10:35:51.000 049 14325.97 417.36 54585.13 88888.00 2021-02-18 10:35:52.000 049 14325.89 417.17 54585.05 88888.00 2021-02-18 10:35:53.000 049 14326.00 417.21 54585.12 88888.00 2021-02-18 10:35:54.000 049 14326.37 417.48 54585.09 88888.00 2021-02-18 10:35:55.000 049 14326.06 417.11 54585.19 88888.00 2021-02-18 10:35:56.000 049 14325.99 416.92 54585.14 88888.00 2021-02-18 10:35:57.000 049 14326.50 416.94 54584.98 88888.00 2021-02-18 10:35:58.000 049 14325.94 417.03 54585.11 88888.00 2021-02-18 10:35:59.000 049 14326.34 417.28 54585.07 88888.00 2021-02-18 10:36:00.000 049 14325.97 416.97 54585.07 88888.00 2021-02-18 10:36:01.000 049 14328.15 419.99 54582.74 88888.00 2021-02-18 10:36:02.000 049 14326.53 417.37 54585.04 88888.00 2021-02-18 10:36:03.000 049 14326.00 416.97 54585.14 88888.00 2021-02-18 10:36:04.000 049 14326.09 417.00 54585.07 88888.00 2021-02-18 10:36:05.000 049 14326.00 416.88 54585.14 88888.00 2021-02-18 10:36:06.000 049 14325.84 417.14 54585.27 88888.00 2021-02-18 10:36:07.000 049 14327.85 419.05 54582.94 88888.00 2021-02-18 10:36:08.000 049 14328.18 419.08 54582.78 88888.00 2021-02-18 10:36:09.000 049 14326.27 416.90 54585.07 88888.00 2021-02-18 10:36:10.000 049 14325.84 416.67 54585.15 88888.00 2021-02-18 10:36:11.000 049 14325.90 417.07 54585.13 88888.00 2021-02-18 10:36:12.000 049 14325.97 416.74 54585.05 88888.00 2021-02-18 10:36:13.000 049 14326.02 417.08 54584.93 88888.00 2021-02-18 10:36:14.000 049 14325.58 416.65 54585.10 88888.00 2021-02-18 10:36:15.000 049 14325.89 416.74 54585.18 88888.00 2021-02-18 10:36:16.000 049 14325.89 416.90 54585.15 88888.00 2021-02-18 10:36:17.000 049 14325.94 416.84 54585.18 88888.00 2021-02-18 10:36:18.000 049 14326.17 416.74 54585.09 88888.00 2021-02-18 10:36:19.000 049 14326.29 417.26 54585.17 88888.00 2021-02-18 10:36:20.000 049 14325.95 416.81 54585.10 88888.00 2021-02-18 10:36:21.000 049 14325.90 416.89 54585.13 88888.00 2021-02-18 10:36:22.000 049 14326.28 416.82 54584.83 88888.00 2021-02-18 10:36:23.000 049 14325.86 417.00 54584.94 88888.00 2021-02-18 10:36:24.000 049 14326.09 417.12 54585.14 88888.00 2021-02-18 10:36:25.000 049 14325.85 416.83 54585.18 88888.00 2021-02-18 10:36:26.000 049 14325.97 416.72 54585.11 88888.00 2021-02-18 10:36:27.000 049 14326.01 416.81 54585.07 88888.00 2021-02-18 10:36:28.000 049 14326.10 416.73 54585.11 88888.00 2021-02-18 10:36:29.000 049 14325.89 416.41 54585.15 88888.00 2021-02-18 10:36:30.000 049 14325.99 416.71 54585.04 88888.00 2021-02-18 10:36:31.000 049 14326.22 416.84 54584.88 88888.00 2021-02-18 10:36:32.000 049 14325.97 416.54 54585.02 88888.00 2021-02-18 10:36:33.000 049 14327.98 416.61 54582.87 88888.00 2021-02-18 10:36:34.000 049 14325.96 417.91 54585.09 88888.00 2021-02-18 10:36:35.000 049 14326.08 416.72 54585.14 88888.00 2021-02-18 10:36:36.000 049 14325.99 416.71 54584.99 88888.00 2021-02-18 10:36:37.000 049 14326.04 416.43 54585.13 88888.00 2021-02-18 10:36:38.000 049 14326.06 416.56 54585.17 88888.00 2021-02-18 10:36:39.000 049 14328.16 419.10 54583.09 88888.00 2021-02-18 10:36:40.000 049 14326.04 416.62 54585.16 88888.00 2021-02-18 10:36:41.000 049 14326.35 416.45 54585.10 88888.00 2021-02-18 10:36:42.000 049 14326.10 416.53 54585.18 88888.00 2021-02-18 10:36:43.000 049 14326.32 416.75 54585.22 88888.00 2021-02-18 10:36:44.000 049 14328.45 419.86 54583.04 88888.00 2021-02-18 10:36:45.000 049 14326.34 417.68 54585.15 88888.00 2021-02-18 10:36:46.000 049 14326.42 416.80 54585.12 88888.00 2021-02-18 10:36:47.000 049 14326.15 416.52 54585.14 88888.00 2021-02-18 10:36:48.000 049 14326.17 416.68 54585.25 88888.00 2021-02-18 10:36:49.000 049 14326.31 416.79 54585.23 88888.00 2021-02-18 10:36:50.000 049 14328.40 419.02 54583.10 88888.00 2021-02-18 10:36:51.000 049 14326.48 417.16 54585.17 88888.00 2021-02-18 10:36:52.000 049 14326.18 416.57 54585.23 88888.00 2021-02-18 10:36:53.000 049 14326.29 416.84 54585.08 88888.00 2021-02-18 10:36:54.000 049 14326.38 416.89 54585.37 88888.00 2021-02-18 10:36:55.000 049 14326.44 416.51 54585.22 88888.00 2021-02-18 10:36:56.000 049 14326.33 416.55 54585.39 88888.00 2021-02-18 10:36:57.000 049 14326.40 416.94 54585.50 88888.00 2021-02-18 10:36:58.000 049 14326.62 416.68 54585.41 88888.00 2021-02-18 10:36:59.000 049 14326.51 416.51 54584.96 88888.00 2021-02-18 10:37:00.000 049 14326.47 416.70 54585.51 88888.00 2021-02-18 10:37:01.000 049 14326.65 416.93 54585.27 88888.00 2021-02-18 10:37:02.000 049 14326.34 416.84 54585.51 88888.00 2021-02-18 10:37:03.000 049 14326.36 417.17 54585.44 88888.00 2021-02-18 10:37:04.000 049 14326.39 416.86 54585.43 88888.00 2021-02-18 10:37:05.000 049 14326.47 416.76 54585.52 88888.00 2021-02-18 10:37:06.000 049 14326.41 416.92 54585.52 88888.00 2021-02-18 10:37:07.000 049 14326.60 416.91 54585.56 88888.00 2021-02-18 10:37:08.000 049 14326.59 417.00 54585.53 88888.00 2021-02-18 10:37:09.000 049 14326.68 416.72 54585.01 88888.00 2021-02-18 10:37:10.000 049 14326.66 416.89 54585.51 88888.00 2021-02-18 10:37:11.000 049 14326.89 417.19 54585.76 88888.00 2021-02-18 10:37:12.000 049 14326.72 416.99 54585.51 88888.00 2021-02-18 10:37:13.000 049 14326.61 416.75 54585.63 88888.00 2021-02-18 10:37:14.000 049 14326.64 416.77 54585.56 88888.00 2021-02-18 10:37:15.000 049 14329.26 419.21 54583.49 88888.00 2021-02-18 10:37:16.000 049 14326.83 416.84 54585.64 88888.00 2021-02-18 10:37:17.000 049 14326.77 416.90 54585.63 88888.00 2021-02-18 10:37:18.000 049 14326.79 417.22 54585.63 88888.00 2021-02-18 10:37:19.000 049 14327.36 417.53 54585.66 88888.00 2021-02-18 10:37:20.000 049 14326.88 417.21 54585.59 88888.00 2021-02-18 10:37:21.000 049 14329.18 419.30 54583.57 88888.00 2021-02-18 10:37:22.000 049 14326.80 417.14 54585.70 88888.00 2021-02-18 10:37:23.000 049 14326.68 416.99 54585.62 88888.00 2021-02-18 10:37:24.000 049 14326.98 417.00 54585.26 88888.00 2021-02-18 10:37:25.000 049 14326.85 417.18 54585.84 88888.00 2021-02-18 10:37:26.000 049 14326.91 417.34 54585.64 88888.00 2021-02-18 10:37:27.000 049 14326.86 417.03 54585.88 88888.00 2021-02-18 10:37:28.000 049 14326.91 417.21 54585.89 88888.00 2021-02-18 10:37:29.000 049 14326.74 417.22 54585.94 88888.00 2021-02-18 10:37:30.000 049 14326.93 417.05 54585.96 88888.00 2021-02-18 10:37:31.000 049 14327.01 416.98 54585.89 88888.00 2021-02-18 10:37:32.000 049 14326.88 417.06 54586.01 88888.00 2021-02-18 10:37:33.000 049 14326.97 417.35 54585.96 88888.00 2021-02-18 10:37:34.000 049 14326.97 417.29 54585.93 88888.00 2021-02-18 10:37:35.000 049 14326.91 417.35 54585.90 88888.00 2021-02-18 10:37:36.000 049 14327.23 417.43 54586.01 88888.00 2021-02-18 10:37:37.000 049 14326.91 417.15 54586.14 88888.00 2021-02-18 10:37:38.000 049 14326.87 417.14 54586.07 88888.00 2021-02-18 10:37:39.000 049 14327.10 417.68 54585.90 88888.00 2021-02-18 10:37:40.000 049 14327.06 416.97 54586.08 88888.00 2021-02-18 10:37:41.000 049 14326.91 417.17 54586.02 88888.00 2021-02-18 10:37:42.000 049 14328.91 417.16 54582.73 88888.00 2021-02-18 10:37:43.000 049 14329.12 419.39 54584.72 88888.00 2021-02-18 10:37:44.000 049 14327.06 417.31 54586.06 88888.00 2021-02-18 10:37:45.000 049 14327.02 417.31 54585.95 88888.00 2021-02-18 10:37:46.000 049 14327.29 417.42 54585.90 88888.00 2021-02-18 10:37:47.000 049 14326.91 417.32 54585.99 88888.00 2021-02-18 10:37:48.000 049 14329.24 419.56 54583.97 88888.00 2021-02-18 10:37:49.000 049 14327.07 417.60 54586.04 88888.00 2021-02-18 10:37:50.000 049 14327.28 417.56 54586.02 88888.00 2021-02-18 10:37:51.000 049 14327.15 417.56 54586.20 88888.00 2021-02-18 10:37:52.000 049 14326.97 417.40 54586.21 88888.00 2021-02-18 10:37:53.000 049 14327.14 417.35 54586.02 88888.00 2021-02-18 10:37:54.000 049 14326.94 417.27 54586.06 88888.00 2021-02-18 10:37:55.000 049 14327.16 417.15 54586.27 88888.00 2021-02-18 10:37:56.000 049 14327.25 417.74 54586.02 88888.00 2021-02-18 10:37:57.000 049 14326.91 417.33 54586.23 88888.00 2021-02-18 10:37:58.000 049 14326.91 417.35 54585.83 88888.00 2021-02-18 10:37:59.000 049 14326.95 417.23 54586.08 88888.00 2021-02-18 10:38:00.000 049 14326.77 417.48 54586.21 88888.00 2021-02-18 10:38:01.000 049 14327.01 417.49 54586.16 88888.00 2021-02-18 10:38:02.000 049 14326.74 417.27 54586.13 88888.00 2021-02-18 10:38:03.000 049 14326.83 417.52 54586.20 88888.00 2021-02-18 10:38:04.000 049 14327.34 417.19 54585.72 88888.00 2021-02-18 10:38:05.000 049 14327.04 417.12 54586.25 88888.00 2021-02-18 10:38:06.000 049 14326.89 417.52 54586.35 88888.00 2021-02-18 10:38:07.000 049 14326.84 417.35 54586.31 88888.00 2021-02-18 10:38:08.000 049 14327.00 417.50 54586.12 88888.00 2021-02-18 10:38:09.000 049 14327.38 417.18 54585.98 88888.00 2021-02-18 10:38:10.000 049 14326.72 417.16 54586.27 88888.00 2021-02-18 10:38:11.000 049 14327.02 417.24 54586.28 88888.00 2021-02-18 10:38:12.000 049 14326.79 417.18 54586.33 88888.00 2021-02-18 10:38:13.000 049 14328.87 419.43 54584.02 88888.00 2021-02-18 10:38:14.000 049 14326.89 417.09 54586.17 88888.00 2021-02-18 10:38:15.000 049 14326.80 417.14 54586.30 88888.00 2021-02-18 10:38:16.000 049 14326.86 417.25 54586.33 88888.00 2021-02-18 10:38:17.000 049 14326.83 417.05 54586.25 88888.00 2021-02-18 10:38:18.000 049 14326.68 417.28 54586.20 88888.00 2021-02-18 10:38:19.000 049 14329.01 419.27 54584.07 88888.00 2021-02-18 10:38:20.000 049 14326.84 417.28 54586.33 88888.00 2021-02-18 10:38:21.000 049 14326.79 417.43 54586.31 88888.00 2021-02-18 10:38:22.000 049 14326.73 417.07 54586.31 88888.00 2021-02-18 10:38:23.000 049 14326.83 417.05 54586.15 88888.00 2021-02-18 10:38:24.000 049 14326.81 417.05 54586.23 88888.00 2021-02-18 10:38:25.000 049 14326.88 417.04 54586.42 88888.00 2021-02-18 10:38:26.000 049 14326.99 417.22 54586.34 88888.00 2021-02-18 10:38:27.000 049 14326.62 417.41 54586.45 88888.00 2021-02-18 10:38:28.000 049 14326.72 417.06 54586.14 88888.00 2021-02-18 10:38:29.000 049 14326.79 417.28 54586.57 88888.00 2021-02-18 10:38:30.000 049 14326.78 417.21 54586.19 88888.00 2021-02-18 10:38:31.000 049 14326.85 417.16 54585.98 88888.00 2021-02-18 10:38:32.000 049 14326.82 417.08 54586.39 88888.00 2021-02-18 10:38:33.000 049 14326.78 417.26 54586.36 88888.00 2021-02-18 10:38:34.000 049 14326.79 417.03 54586.33 88888.00 2021-02-18 10:38:35.000 049 14326.91 417.18 54586.45 88888.00 2021-02-18 10:38:36.000 049 14326.95 417.16 54586.38 88888.00 2021-02-18 10:38:37.000 049 14326.81 417.18 54586.51 88888.00 2021-02-18 10:38:38.000 049 14326.81 417.21 54586.41 88888.00 2021-02-18 10:38:39.000 049 14326.78 417.47 54586.36 88888.00 2021-02-18 10:38:40.000 049 14328.92 419.63 54584.16 88888.00 2021-02-18 10:38:41.000 049 14327.28 417.29 54586.35 88888.00 2021-02-18 10:38:42.000 049 14326.94 417.25 54586.44 88888.00 2021-02-18 10:38:43.000 049 14326.76 417.29 54586.35 88888.00 2021-02-18 10:38:44.000 049 14327.00 417.24 54586.36 88888.00 2021-02-18 10:38:45.000 049 14327.02 417.31 54586.35 88888.00 2021-02-18 10:38:46.000 049 14329.06 419.48 54584.36 88888.00 2021-02-18 10:38:47.000 049 14327.03 417.23 54586.52 88888.00 2021-02-18 10:38:48.000 049 14326.91 417.35 54586.43 88888.00 2021-02-18 10:38:49.000 049 14326.90 417.37 54586.39 88888.00 2021-02-18 10:38:50.000 049 14326.91 417.28 54586.45 88888.00 2021-02-18 10:38:51.000 049 14327.40 417.40 54586.41 88888.00 2021-02-18 10:38:52.000 049 14326.89 417.28 54586.54 88888.00 2021-02-18 10:38:53.000 049 14327.07 417.17 54586.52 88888.00 2021-02-18 10:38:54.000 049 14326.78 417.23 54586.41 88888.00 2021-02-18 10:38:55.000 049 14326.91 417.26 54586.54 88888.00 2021-02-18 10:38:56.000 049 14326.96 417.27 54586.39 88888.00 2021-02-18 10:38:57.000 049 14325.36 417.42 54585.00 88888.00 2021-02-18 10:38:58.000 049 14327.05 417.40 54586.58 88888.00 2021-02-18 10:38:59.000 049 14326.93 417.28 54586.02 88888.00 2021-02-18 10:39:00.000 049 14326.97 417.41 54586.60 88888.00 2021-02-18 10:39:01.000 049 14326.99 417.47 54586.60 88888.00 2021-02-18 10:39:02.000 049 14326.98 417.16 54586.58 88888.00 2021-02-18 10:39:03.000 049 14327.09 417.22 54586.51 88888.00 2021-02-18 10:39:04.000 049 14326.97 417.24 54586.70 88888.00 2021-02-18 10:39:05.000 049 14326.99 417.47 54586.58 88888.00 2021-02-18 10:39:06.000 049 14327.37 417.33 54586.54 88888.00 2021-02-18 10:39:07.000 049 14327.23 417.51 54586.64 88888.00 2021-02-18 10:39:08.000 049 14327.10 417.29 54586.53 88888.00 2021-02-18 10:39:09.000 049 14326.95 417.21 54586.66 88888.00 2021-02-18 10:39:10.000 049 14327.04 417.28 54584.56 88888.00 2021-02-18 10:39:11.000 049 14329.46 419.62 54586.39 88888.00 2021-02-18 10:39:12.000 049 14327.02 417.53 54586.54 88888.00 2021-02-18 10:39:13.000 049 14326.99 417.33 54586.60 88888.00 2021-02-18 10:39:14.000 049 14327.04 417.28 54586.73 88888.00 2021-02-18 10:39:15.000 049 14327.16 417.71 54586.71 88888.00 2021-02-18 10:39:16.000 049 14329.39 419.60 54584.41 88888.00 2021-02-18 10:39:17.000 049 14327.04 417.44 54586.51 88888.00 2021-02-18 10:39:18.000 049 14327.02 417.60 54586.44 88888.00 2021-02-18 10:39:19.000 049 14326.97 417.47 54586.67 88888.00 2021-02-18 10:39:20.000 049 14326.94 417.41 54586.64 88888.00 2021-02-18 10:39:21.000 049 14326.97 417.98 54586.47 88888.00 2021-02-18 10:39:22.000 049 14327.22 417.35 54586.45 88888.00 2021-02-18 10:39:23.000 049 14327.19 417.49 54586.56 88888.00 2021-02-18 10:39:24.000 049 14326.91 417.37 54586.52 88888.00 2021-02-18 10:39:25.000 049 14327.10 417.67 54586.52 88888.00 2021-02-18 10:39:26.000 049 14327.35 417.37 54586.44 88888.00 2021-02-18 10:39:27.000 049 14326.74 417.80 54586.62 88888.00 2021-02-18 10:39:28.000 049 14326.82 417.43 54586.45 88888.00 2021-02-18 10:39:29.000 049 14326.79 417.49 54586.51 88888.00 2021-02-18 10:39:30.000 049 14329.91 417.35 54583.98 88888.00 2021-02-18 10:39:31.000 049 14327.91 419.48 54586.52 88888.00 2021-02-18 10:39:32.000 049 14326.82 417.70 54586.42 88888.00 2021-02-18 10:39:33.000 049 14326.72 417.62 54586.48 88888.00 2021-02-18 10:39:34.000 049 14326.61 417.43 54586.40 88888.00 2021-02-18 10:39:35.000 049 14326.86 417.48 54586.36 88888.00 2021-02-18 10:39:36.000 049 14328.84 419.74 54584.45 88888.00 2021-02-18 10:39:37.000 049 14326.47 417.66 54586.52 88888.00 2021-02-18 10:39:38.000 049 14326.53 417.43 54586.41 88888.00 2021-02-18 10:39:39.000 049 14326.60 417.60 54586.46 88888.00 2021-02-18 10:39:40.000 049 14326.47 417.29 54586.42 88888.00 2021-02-18 10:39:41.000 049 14326.96 417.49 54586.25 88888.00 2021-02-18 10:39:42.000 049 14326.43 417.54 54586.30 88888.00 2021-02-18 10:39:43.000 049 14326.79 417.52 54586.33 88888.00 2021-02-18 10:39:44.000 049 14326.33 417.30 54586.25 88888.00 2021-02-18 10:39:45.000 049 14326.37 417.69 54586.13 88888.00 2021-02-18 10:39:46.000 049 14326.41 417.47 54585.71 88888.00 2021-02-18 10:39:47.000 049 14328.70 419.67 54585.01 88888.00 2021-02-18 10:39:48.000 049 14326.28 417.64 54585.97 88888.00 2021-02-18 10:39:49.000 049 14326.13 417.33 54586.24 88888.00 2021-02-18 10:39:50.000 049 14326.45 417.57 54586.18 88888.00 2021-02-18 10:39:51.000 049 14326.61 417.59 54585.70 88888.00 2021-02-18 10:39:52.000 049 14326.26 417.39 54586.13 88888.00 2021-02-18 10:39:53.000 049 14326.04 417.31 54585.92 88888.00 2021-02-18 10:39:54.000 049 14326.03 417.41 54586.17 88888.00 2021-02-18 10:39:55.000 049 14326.17 417.26 54586.08 88888.00 2021-02-18 10:39:56.000 049 14326.03 417.22 54586.03 88888.00 2021-02-18 10:39:57.000 049 14325.95 417.34 54585.96 88888.00 2021-02-18 10:39:58.000 049 14325.95 417.49 54585.85 88888.00 2021-02-18 10:39:59.000 049 14326.03 417.20 54586.13 88888.00 2021-02-18 10:40:01.000 049 14327.81 417.25 54585.75 88888.00 2021-02-18 10:40:02.000 049 14327.98 419.22 54583.72 88888.00 2021-02-18 10:40:03.000 049 14325.91 417.03 54585.95 88888.00 2021-02-18 10:40:04.000 049 14325.66 417.09 54585.89 88888.00 2021-02-18 10:40:05.000 049 14325.80 417.03 54585.83 88888.00 2021-02-18 10:40:06.000 049 14325.64 417.05 54585.76 88888.00 2021-02-18 10:40:07.000 049 14327.70 419.30 54583.43 88888.00 2021-02-18 10:40:08.000 049 14325.53 417.53 54585.72 88888.00 2021-02-18 10:40:09.000 049 14325.44 417.07 54585.81 88888.00 2021-02-18 10:40:10.000 049 14325.59 417.12 54585.63 88888.00 2021-02-18 10:40:11.000 049 14325.50 417.20 54585.61 88888.00 2021-02-18 10:40:12.000 049 14325.35 417.09 54585.69 88888.00 2021-02-18 10:40:13.000 049 14325.35 417.47 54585.70 88888.00 2021-02-18 10:40:14.000 049 14325.26 417.22 54585.66 88888.00 2021-02-18 10:40:15.000 049 14325.31 417.08 54585.52 88888.00 2021-02-18 10:40:16.000 049 14325.16 416.99 54585.46 88888.00 2021-02-18 10:40:17.000 049 14325.40 417.26 54585.46 88888.00 2021-02-18 10:40:18.000 049 14325.19 417.05 54585.23 88888.00 2021-02-18 10:40:19.000 049 14325.19 416.99 54585.57 88888.00 2021-02-18 10:40:20.000 049 14325.14 417.18 54585.18 88888.00 2021-02-18 10:40:21.000 049 14325.17 417.16 54585.55 88888.00 2021-02-18 10:40:22.000 049 14325.27 417.00 54585.19 88888.00 2021-02-18 10:40:23.000 049 14325.15 416.88 54585.40 88888.00 2021-02-18 10:40:24.000 049 14325.05 416.97 54585.39 88888.00 2021-02-18 10:40:25.000 049 14325.06 417.16 54585.32 88888.00 2021-02-18 10:40:26.000 049 14325.53 416.79 54583.57 88888.00 2021-02-18 10:40:27.000 049 14327.41 418.95 54582.64 88888.00 2021-02-18 10:40:28.000 049 14325.01 416.90 54585.21 88888.00 2021-02-18 10:40:29.000 049 14325.02 416.93 54585.27 88888.00 2021-02-18 10:40:30.000 049 14324.93 417.08 54585.14 88888.00 2021-02-18 10:40:31.000 049 14324.80 416.78 54585.14 88888.00 2021-02-18 10:40:32.000 049 14324.83 416.87 54585.13 88888.00 2021-02-18 10:40:33.000 049 14326.75 419.12 54582.93 88888.00 2021-02-18 10:40:34.000 049 14324.91 417.11 54585.32 88888.00 2021-02-18 10:40:35.000 049 14324.77 416.73 54585.13 88888.00 2021-02-18 10:40:36.000 049 14324.71 416.90 54585.04 88888.00 2021-02-18 10:40:37.000 049 14324.83 416.87 54585.05 88888.00 2021-02-18 10:40:38.000 049 14326.97 419.01 54582.57 88888.00 2021-02-18 10:40:39.000 049 14324.71 416.56 54584.97 88888.00 2021-02-18 10:40:40.000 049 14324.89 416.92 54585.01 88888.00 2021-02-18 10:40:41.000 049 14324.72 416.73 54584.46 88888.00 2021-02-18 10:40:42.000 049 14324.69 416.78 54584.99 88888.00 2021-02-18 10:40:43.000 049 14324.70 417.19 54584.59 88888.00 2021-02-18 10:40:44.000 049 14324.72 416.62 54585.02 88888.00 2021-02-18 10:40:45.000 049 14324.65 416.70 54584.81 88888.00 2021-02-18 10:40:46.000 049 14324.68 416.65 54584.81 88888.00 2021-02-18 10:40:47.000 049 14324.88 416.86 54584.88 88888.00 2021-02-18 10:40:48.000 049 14325.03 416.62 54584.66 88888.00 2021-02-18 10:40:49.000 049 14324.48 416.74 54584.84 88888.00 2021-02-18 10:40:50.000 049 14324.59 416.58 54584.79 88888.00 2021-02-18 10:40:51.000 049 14324.52 416.48 54584.72 88888.00 2021-02-18 10:40:52.000 049 14324.60 416.81 54584.74 88888.00 2021-02-18 10:40:53.000 049 14324.51 416.63 54584.50 88888.00 2021-02-18 10:40:54.000 049 14324.57 416.49 54584.81 88888.00 2021-02-18 10:40:55.000 049 14324.44 416.72 54584.74 88888.00 2021-02-18 10:40:56.000 049 14324.50 416.53 54584.51 88888.00 2021-02-18 10:40:57.000 049 14324.43 416.94 54584.64 88888.00 2021-02-18 10:40:58.000 049 14326.62 416.96 54582.48 88888.00 2021-02-18 10:40:59.000 049 14324.38 417.44 54584.65 88888.00 2021-02-18 10:41:00.000 049 14324.40 416.46 54584.67 88888.00 2021-02-18 10:41:01.000 049 14324.32 416.39 54584.15 88888.00 2021-02-18 10:41:02.000 049 14324.48 416.64 54584.51 88888.00 2021-02-18 10:41:03.000 049 14324.77 416.77 54584.58 88888.00 2021-02-18 10:41:04.000 049 14326.52 418.57 54582.33 88888.00 2021-02-18 10:41:05.000 049 14324.39 416.63 54584.43 88888.00 2021-02-18 10:41:06.000 049 14324.44 416.33 54584.45 88888.00 2021-02-18 10:41:07.000 049 14324.26 416.50 54584.45 88888.00 2021-02-18 10:41:08.000 049 14324.40 416.43 54584.45 88888.00 2021-02-18 10:41:09.000 049 14324.47 416.46 54584.65 88888.00 2021-02-18 10:41:10.000 049 14324.30 416.57 54584.57 88888.00 2021-02-18 10:41:11.000 049 14324.30 416.17 54584.50 88888.00 2021-02-18 10:41:12.000 049 14324.25 416.18 54584.32 88888.00 2021-02-18 10:41:13.000 049 14324.34 416.35 54584.38 88888.00 2021-02-18 10:41:14.000 049 14324.31 416.20 54584.48 88888.00 2021-02-18 10:41:15.000 049 14324.28 416.50 54584.32 88888.00 2021-02-18 10:41:16.000 049 14324.30 416.20 54584.47 88888.00 2021-02-18 10:41:17.000 049 14324.15 416.42 54584.36 88888.00 2021-02-18 10:41:18.000 049 14324.09 416.64 54584.32 88888.00 2021-02-18 10:41:19.000 049 14324.03 416.13 54584.32 88888.00 2021-02-18 10:41:20.000 049 14323.95 416.32 54584.34 88888.00 2021-02-18 10:41:21.000 049 14323.96 416.37 54584.49 88888.00 2021-02-18 10:41:22.000 049 14323.96 416.14 54584.06 88888.00 2021-02-18 10:41:23.000 049 14324.06 416.15 54583.88 88888.00 2021-02-18 10:41:24.000 049 14324.01 416.15 54584.33 88888.00 2021-02-18 10:41:25.000 049 14326.21 416.06 54580.96 88888.00 2021-02-18 10:41:26.000 049 14326.22 418.10 54583.20 88888.00 2021-02-18 10:41:27.000 049 14323.98 416.30 54584.40 88888.00 2021-02-18 10:41:28.000 049 14323.98 416.07 54584.20 88888.00 2021-02-18 10:41:29.000 049 14323.97 415.90 54584.07 88888.00 2021-02-18 10:41:30.000 049 14324.08 416.32 54584.13 88888.00 2021-02-18 10:41:31.000 049 14326.03 418.19 54581.97 88888.00 2021-02-18 10:41:32.000 049 14323.87 416.09 54584.14 88888.00 2021-02-18 10:41:33.000 049 14323.94 416.00 54583.92 88888.00 2021-02-18 10:41:34.000 049 14323.93 416.07 54583.97 88888.00 2021-02-18 10:41:35.000 049 14323.74 415.96 54584.00 88888.00 2021-02-18 10:41:36.000 049 14323.70 415.98 54584.02 88888.00 2021-02-18 10:41:37.000 049 14323.67 415.90 54584.00 88888.00 2021-02-18 10:41:38.000 049 14323.66 416.17 54583.90 88888.00 2021-02-18 10:41:39.000 049 14324.08 415.87 54583.86 88888.00 2021-02-18 10:41:40.000 049 14323.55 416.32 54583.73 88888.00 2021-02-18 10:41:41.000 049 14323.63 415.79 54584.07 88888.00 2021-02-18 10:41:42.000 049 14323.51 416.36 54583.92 88888.00 2021-02-18 10:41:43.000 049 14323.64 415.76 54583.93 88888.00 2021-02-18 10:41:44.000 049 14323.74 415.97 54583.72 88888.00 2021-02-18 10:41:45.000 049 14323.39 416.34 54583.95 88888.00 2021-02-18 10:41:46.000 049 14323.52 415.79 54584.07 88888.00 2021-02-18 10:41:47.000 049 14323.43 416.08 54583.95 88888.00 2021-02-18 10:41:48.000 049 14323.43 415.83 54583.79 88888.00 2021-02-18 10:41:49.000 049 14323.36 416.00 54583.92 88888.00 2021-02-18 10:41:50.000 049 14323.36 416.06 54583.79 88888.00 2021-02-18 10:41:51.000 049 14323.28 416.17 54583.81 88888.00 2021-02-18 10:41:52.000 049 14323.35 415.69 54583.74 88888.00 2021-02-18 10:41:53.000 049 14323.40 415.88 54583.43 88888.00 2021-02-18 10:41:54.000 049 14323.59 415.71 54583.76 88888.00 2021-02-18 10:41:55.000 049 14323.51 415.78 54583.65 88888.00 2021-02-18 10:41:56.000 049 14325.51 417.98 54581.36 88888.00 2021-02-18 10:41:57.000 049 14323.51 416.14 54583.73 88888.00 2021-02-18 10:41:58.000 049 14323.34 416.00 54583.59 88888.00 2021-02-18 10:41:59.000 049 14323.45 415.94 54583.48 88888.00 2021-02-18 10:42:00.000 049 14323.47 415.88 54583.64 88888.00 2021-02-18 10:42:01.000 049 14323.19 415.83 54583.55 88888.00 2021-02-18 10:42:02.000 049 14325.39 418.02 54581.45 88888.00 2021-02-18 10:42:03.000 049 14323.29 415.89 54583.51 88888.00 2021-02-18 10:42:04.000 049 14323.20 415.82 54583.58 88888.00 2021-02-18 10:42:05.000 049 14323.31 415.87 54583.50 88888.00 2021-02-18 10:42:06.000 049 14323.28 415.77 54583.59 88888.00 2021-02-18 10:42:07.000 049 14323.60 415.91 54583.53 88888.00 2021-02-18 10:42:08.000 049 14323.27 415.71 54583.50 88888.00 2021-02-18 10:42:09.000 049 14323.41 415.99 54583.52 88888.00 2021-02-18 10:42:10.000 049 14323.32 415.85 54583.57 88888.00 2021-02-18 10:42:11.000 049 14323.30 415.71 54583.45 88888.00 2021-02-18 10:42:12.000 049 14323.39 415.68 54583.31 88888.00 2021-02-18 10:42:13.000 049 14323.64 415.66 54583.43 88888.00 2021-02-18 10:42:14.000 049 14323.35 415.87 54583.44 88888.00 2021-02-18 10:42:15.000 049 14323.22 416.05 54583.33 88888.00 2021-02-18 10:42:16.000 049 14323.24 415.71 54583.46 88888.00 2021-02-18 10:42:17.000 049 14323.58 415.52 54583.49 88888.00 2021-02-18 10:42:18.000 049 14323.30 415.77 54583.31 88888.00 2021-02-18 10:42:19.000 049 14323.28 415.84 54583.28 88888.00 2021-02-18 10:42:20.000 049 14323.26 415.78 54583.11 88888.00 2021-02-18 10:42:21.000 049 14323.31 415.77 54583.49 88888.00 2021-02-18 10:42:22.000 049 14325.48 417.90 54581.21 88888.00 2021-02-18 10:42:23.000 049 14323.32 415.62 54583.38 88888.00 2021-02-18 10:42:24.000 049 14323.32 415.86 54583.37 88888.00 2021-02-18 10:42:25.000 049 14323.29 415.69 54583.31 88888.00 2021-02-18 10:42:26.000 049 14323.38 415.64 54583.37 88888.00 2021-02-18 10:42:27.000 049 14323.35 415.56 54583.41 88888.00 2021-02-18 10:42:28.000 049 14325.41 417.91 54581.23 88888.00 2021-02-18 10:42:29.000 049 14323.32 415.61 54583.41 88888.00 2021-02-18 10:42:30.000 049 14323.64 416.06 54583.43 88888.00 2021-02-18 10:42:31.000 049 14323.20 415.72 54583.50 88888.00 2021-02-18 10:42:32.000 049 14323.31 415.71 54583.37 88888.00 2021-02-18 10:42:33.000 049 14323.27 415.60 54583.33 88888.00 2021-02-18 10:42:34.000 049 14323.29 415.64 54583.28 88888.00 2021-02-18 10:42:35.000 049 14323.26 415.62 54583.38 88888.00 2021-02-18 10:42:36.000 049 14323.27 415.60 54583.48 88888.00 2021-02-18 10:42:37.000 049 14323.37 415.71 54583.13 88888.00 2021-02-18 10:42:38.000 049 14323.13 415.54 54583.06 88888.00 2021-02-18 10:42:39.000 049 14323.23 415.65 54583.40 88888.00 2021-02-18 10:42:40.000 049 14323.28 415.69 54582.98 88888.00 2021-02-18 10:42:41.000 049 14323.15 415.78 54583.36 88888.00 2021-02-18 10:42:42.000 049 14323.45 415.74 54583.36 88888.00 2021-02-18 10:42:43.000 049 14323.08 415.65 54583.24 88888.00 2021-02-18 10:42:44.000 049 14323.18 415.59 54583.18 88888.00 2021-02-18 10:42:45.000 049 14323.20 415.96 54583.37 88888.00 2021-02-18 10:42:46.000 049 14323.14 415.71 54583.22 88888.00 2021-02-18 10:42:47.000 049 14323.18 415.67 54583.27 88888.00 2021-02-18 10:42:48.000 049 14323.11 415.42 54583.17 88888.00 2021-02-18 10:42:49.000 049 14323.23 415.32 54583.38 88888.00 2021-02-18 10:42:50.000 049 14323.23 415.40 54583.23 88888.00 2021-02-18 10:42:51.000 049 14323.17 415.66 54583.40 88888.00 2021-02-18 10:42:52.000 049 14323.30 415.34 54583.10 88888.00 2021-02-18 10:42:53.000 049 14325.40 417.73 54581.00 88888.00 2021-02-18 10:42:54.000 049 14323.19 415.65 54583.24 88888.00 2021-02-18 10:42:55.000 049 14323.20 415.60 54582.97 88888.00 2021-02-18 10:42:56.000 049 14323.08 415.39 54582.98 88888.00 2021-02-18 10:42:57.000 049 14323.23 415.81 54583.25 88888.00 2021-02-18 10:42:58.000 049 14322.95 415.08 54583.11 88888.00 2021-02-18 10:42:59.000 049 14325.46 417.43 54581.01 88888.00 2021-02-18 10:43:00.000 049 14323.12 415.28 54583.08 88888.00 2021-02-18 10:43:01.000 049 14323.26 415.16 54583.19 88888.00 2021-02-18 10:43:02.000 049 14323.17 415.03 54583.20 88888.00 2021-02-18 10:43:03.000 049 14322.75 415.46 54583.18 88888.00 2021-02-18 10:43:04.000 049 14322.84 415.28 54582.99 88888.00 2021-02-18 10:43:05.000 049 14323.30 414.99 54583.01 88888.00 2021-02-18 10:43:06.000 049 14322.87 415.01 54583.06 88888.00 2021-02-18 10:43:07.000 049 14322.95 414.87 54582.88 88888.00 2021-02-18 10:43:08.000 049 14322.82 415.10 54582.86 88888.00 2021-02-18 10:43:09.000 049 14322.80 415.29 54583.08 88888.00 2021-02-18 10:43:10.000 049 14322.95 414.87 54583.06 88888.00 2021-02-18 10:43:11.000 049 14322.52 414.95 54583.09 88888.00 2021-02-18 10:43:12.000 049 14322.83 415.08 54582.98 88888.00 2021-02-18 10:43:13.000 049 14322.46 415.15 54583.00 88888.00 2021-02-18 10:43:14.000 049 14322.63 415.25 54582.98 88888.00 2021-02-18 10:43:15.000 049 14322.91 415.44 54582.89 88888.00 2021-02-18 10:43:16.000 049 14322.51 415.00 54582.99 88888.00 2021-02-18 10:43:17.000 049 14322.47 415.39 54582.87 88888.00 2021-02-18 10:43:18.000 049 14322.37 415.09 54582.87 88888.00 2021-02-18 10:43:19.000 049 14322.48 415.33 54582.75 88888.00 2021-02-18 10:43:20.000 049 14322.47 415.55 54582.76 88888.00 2021-02-18 10:43:21.000 049 14322.36 415.52 54582.91 88888.00 2021-02-18 10:43:22.000 049 14324.55 417.81 54580.55 88888.00 2021-02-18 10:43:23.000 049 14322.42 415.24 54582.81 88888.00 2021-02-18 10:43:24.000 049 14322.54 414.98 54582.79 88888.00 2021-02-18 10:43:25.000 049 14322.84 415.12 54582.66 88888.00 2021-02-18 10:43:26.000 049 14322.27 414.96 54582.81 88888.00 2021-02-18 10:43:27.000 049 14322.10 415.43 54582.72 88888.00 2021-02-18 10:43:28.000 049 14324.46 417.31 54580.41 88888.00 2021-02-18 10:43:29.000 049 14322.30 414.83 54581.59 88888.00 2021-02-18 10:43:30.000 049 14324.47 417.19 54582.05 88888.00 2021-02-18 10:43:31.000 049 14322.30 415.00 54582.69 88888.00 2021-02-18 10:43:32.000 049 14322.24 414.95 54582.68 88888.00 2021-02-18 10:43:33.000 049 14322.28 414.87 54582.53 88888.00 2021-02-18 10:43:34.000 049 14322.31 414.79 54582.62 88888.00 2021-02-18 10:43:35.000 049 14322.32 415.27 54582.52 88888.00 2021-02-18 10:43:36.000 049 14322.21 415.03 54582.63 88888.00 2021-02-18 10:43:37.000 049 14322.47 414.78 54582.45 88888.00 2021-02-18 10:43:38.000 049 14322.19 414.89 54582.56 88888.00 2021-02-18 10:43:39.000 049 14322.28 415.19 54582.55 88888.00 2021-02-18 10:43:40.000 049 14322.17 415.39 54582.43 88888.00 2021-02-18 10:43:41.000 049 14322.31 414.90 54582.47 88888.00 2021-02-18 10:43:42.000 049 14322.43 414.94 54582.41 88888.00 2021-02-18 10:43:43.000 049 14322.00 414.87 54582.36 88888.00 2021-02-18 10:43:44.000 049 14322.12 414.88 54582.29 88888.00 2021-02-18 10:43:45.000 049 14322.57 415.27 54582.36 88888.00 2021-02-18 10:43:46.000 049 14322.14 414.95 54582.30 88888.00 2021-02-18 10:43:47.000 049 14322.34 415.18 54582.39 88888.00 2021-02-18 10:43:48.000 049 14321.94 414.81 54582.43 88888.00 2021-02-18 10:43:49.000 049 14322.22 415.02 54582.23 88888.00 2021-02-18 10:43:50.000 049 14322.13 415.19 54582.15 88888.00 2021-02-18 10:43:51.000 049 14321.89 415.09 54582.05 88888.00 2021-02-18 10:43:52.000 049 14322.05 414.89 54582.24 88888.00 2021-02-18 10:43:53.000 049 14321.99 414.93 54582.34 88888.00 2021-02-18 10:43:54.000 049 14322.05 414.85 54582.35 88888.00 2021-02-18 10:43:55.000 049 14324.45 417.35 54580.17 88888.00 2021-02-18 10:43:56.000 049 14322.18 415.03 54582.30 88888.00 2021-02-18 10:43:57.000 049 14322.20 415.60 54582.23 88888.00 2021-02-18 10:43:58.000 049 14321.96 414.94 54582.29 88888.00 2021-02-18 10:43:59.000 049 14321.84 415.21 54582.08 88888.00 2021-02-18 10:44:00.000 049 14322.10 415.38 54582.18 88888.00 2021-02-18 10:44:01.000 049 14324.30 417.17 54580.05 88888.00 2021-02-18 10:44:02.000 049 14322.00 414.96 54582.27 88888.00 2021-02-18 10:44:03.000 049 14322.07 415.23 54582.03 88888.00 2021-02-18 10:44:04.000 049 14322.07 414.92 54582.28 88888.00 2021-02-18 10:44:05.000 049 14322.47 414.75 54581.99 88888.00 2021-02-18 10:44:06.000 049 14322.23 414.85 54582.11 88888.00 2021-02-18 10:44:07.000 049 14322.40 415.04 54581.99 88888.00 2021-02-18 10:44:08.000 049 14321.97 414.96 54582.17 88888.00 2021-02-18 10:44:09.000 049 14322.14 415.36 54582.28 88888.00 2021-02-18 10:44:10.000 049 14322.16 415.08 54582.13 88888.00 2021-02-18 10:44:11.000 049 14322.27 415.16 54582.19 88888.00 2021-02-18 10:44:12.000 049 14322.05 415.20 54582.16 88888.00 2021-02-18 10:44:13.000 049 14322.13 415.09 54582.16 88888.00 2021-02-18 10:44:14.000 049 14322.06 415.08 54582.09 88888.00 2021-02-18 10:44:15.000 049 14322.26 415.14 54581.99 88888.00 2021-02-18 10:44:16.000 049 14322.17 414.99 54582.13 88888.00 2021-02-18 10:44:17.000 049 14324.44 417.76 54579.94 88888.00 2021-02-18 10:44:18.000 049 14322.18 415.24 54582.14 88888.00 2021-02-18 10:44:19.000 049 14322.19 414.96 54582.06 88888.00 2021-02-18 10:44:20.000 049 14322.29 415.01 54581.95 88888.00 2021-02-18 10:44:21.000 049 14322.07 415.10 54582.12 88888.00 2021-02-18 10:44:22.000 049 14322.26 415.21 54581.92 88888.00 2021-02-18 10:44:23.000 049 14324.33 417.13 54579.92 88888.00 2021-02-18 10:44:24.000 049 14322.16 415.18 54582.08 88888.00 2021-02-18 10:44:25.000 049 14322.70 414.92 54582.07 88888.00 2021-02-18 10:44:26.000 049 14322.53 414.96 54582.11 88888.00 2021-02-18 10:44:27.000 049 14322.34 415.00 54582.11 88888.00 2021-02-18 10:44:28.000 049 14322.25 415.00 54582.20 88888.00 2021-02-18 10:44:29.000 049 14322.33 414.95 54581.93 88888.00 2021-02-18 10:44:30.000 049 14322.41 414.95 54582.15 88888.00 2021-02-18 10:44:31.000 049 14322.34 414.91 54580.77 88888.00 2021-02-18 10:44:32.000 049 14324.58 416.84 54582.10 88888.00 2021-02-18 10:44:33.000 049 14322.36 414.87 54582.24 88888.00 2021-02-18 10:44:34.000 049 14322.38 414.97 54582.18 88888.00 2021-02-18 10:44:35.000 049 14322.44 414.89 54582.23 88888.00 2021-02-18 10:44:36.000 049 14322.49 414.89 54582.18 88888.00 2021-02-18 10:44:37.000 049 14322.36 414.70 54582.24 88888.00 2021-02-18 10:44:38.000 049 14322.46 414.88 54582.27 88888.00 2021-02-18 10:44:39.000 049 14322.15 415.21 54582.29 88888.00 2021-02-18 10:44:40.000 049 14322.52 414.86 54582.16 88888.00 2021-02-18 10:44:41.000 049 14322.33 414.74 54581.97 88888.00 2021-02-18 10:44:42.000 049 14322.47 415.33 54582.20 88888.00 2021-02-18 10:44:43.000 049 14322.48 414.72 54582.28 88888.00 2021-02-18 10:44:44.000 049 14322.68 415.14 54582.09 88888.00 2021-02-18 10:44:45.000 049 14322.44 415.09 54581.93 88888.00 2021-02-18 10:44:46.000 049 14322.62 414.98 54581.96 88888.00 2021-02-18 10:44:47.000 049 14322.91 414.90 54582.18 88888.00 2021-02-18 10:44:48.000 049 14322.39 414.86 54582.24 88888.00 2021-02-18 10:44:49.000 049 14322.72 414.95 54582.27 88888.00 2021-02-18 10:44:50.000 049 14322.48 415.10 54582.08 88888.00 2021-02-18 10:44:51.000 049 14322.64 415.08 54582.27 88888.00 2021-02-18 10:44:52.000 049 14324.47 417.07 54580.17 88888.00 2021-02-18 10:44:53.000 049 14322.44 415.06 54582.24 88888.00 2021-02-18 10:44:54.000 049 14322.38 414.70 54582.22 88888.00 2021-02-18 10:44:55.000 049 14322.90 414.92 54582.06 88888.00 2021-02-18 10:44:56.000 049 14322.32 415.09 54582.27 88888.00 2021-02-18 10:44:57.000 049 14322.57 415.23 54582.37 88888.00 2021-02-18 10:44:58.000 049 14324.65 417.09 54580.12 88888.00 2021-02-18 10:44:59.000 049 14322.52 415.08 54582.45 88888.00 2021-02-18 10:45:00.000 049 14322.51 414.81 54582.23 88888.00 2021-02-18 10:45:01.000 049 14323.59 415.03 54580.86 88888.00 2021-02-18 10:45:02.000 049 14322.43 414.76 54579.28 88888.00 2021-02-18 10:45:03.000 049 14324.65 416.92 54581.21 88888.00 2021-02-18 10:45:04.000 049 14322.63 415.02 54582.30 88888.00 2021-02-18 10:45:05.000 049 14322.40 414.81 54582.18 88888.00 2021-02-18 10:45:06.000 049 14322.46 414.76 54582.36 88888.00 2021-02-18 10:45:07.000 049 14322.71 415.27 54582.26 88888.00 2021-02-18 10:45:08.000 049 14324.71 416.98 54580.13 88888.00 2021-02-18 10:45:09.000 049 14322.73 415.08 54582.08 88888.00 2021-02-18 10:45:10.000 049 14322.40 414.70 54582.29 88888.00 2021-02-18 10:45:11.000 049 14322.74 415.07 54582.36 88888.00 2021-02-18 10:45:12.000 049 14322.92 414.95 54582.33 88888.00 2021-02-18 10:45:13.000 049 14322.45 414.99 54582.29 88888.00 2021-02-18 10:45:14.000 049 14322.77 415.09 54582.49 88888.00 2021-02-18 10:45:15.000 049 14322.38 415.08 54582.39 88888.00 2021-02-18 10:45:16.000 049 14322.51 415.10 54582.42 88888.00 2021-02-18 10:45:17.000 049 14322.54 414.83 54582.35 88888.00 2021-02-18 10:45:18.000 049 14322.56 414.77 54582.42 88888.00 2021-02-18 10:45:19.000 049 14322.51 414.95 54582.41 88888.00 2021-02-18 10:45:20.000 049 14322.51 414.85 54582.56 88888.00 2021-02-18 10:45:21.000 049 14322.57 415.41 54582.54 88888.00 2021-02-18 10:45:22.000 049 14323.09 414.96 54582.38 88888.00 2021-02-18 10:45:23.000 049 14322.57 415.05 54582.39 88888.00 2021-02-18 10:45:24.000 049 14322.58 414.80 54582.49 88888.00 2021-02-18 10:45:25.000 049 14322.53 414.87 54582.64 88888.00 2021-02-18 10:45:26.000 049 14322.46 414.83 54582.30 88888.00 2021-02-18 10:45:27.000 049 14322.65 415.33 54582.56 88888.00 2021-02-18 10:45:28.000 049 14322.64 414.89 54582.68 88888.00 2021-02-18 10:45:29.000 049 14322.69 415.18 54582.43 88888.00 2021-02-18 10:45:30.000 049 14322.69 414.91 54582.69 88888.00 2021-02-18 10:45:31.000 049 14322.60 415.06 54582.62 88888.00 2021-02-18 10:45:32.000 049 14325.12 416.47 54580.44 88888.00 2021-02-18 10:45:33.000 049 14322.57 415.34 54582.62 88888.00 2021-02-18 10:45:34.000 049 14322.96 414.93 54582.72 88888.00 2021-02-18 10:45:35.000 049 14322.68 415.13 54582.67 88888.00 2021-02-18 10:45:36.000 049 14322.83 415.02 54582.68 88888.00 2021-02-18 10:45:37.000 049 14324.91 415.08 54580.22 88888.00 2021-02-18 10:45:38.000 049 14322.74 416.60 54582.73 88888.00 2021-02-18 10:45:39.000 049 14322.88 415.24 54582.69 88888.00 2021-02-18 10:45:40.000 049 14322.70 415.10 54582.80 88888.00 2021-02-18 10:45:41.000 049 14322.76 415.35 54582.65 88888.00 2021-02-18 10:45:42.000 049 14322.77 415.24 54582.51 88888.00 2021-02-18 10:45:43.000 049 14322.80 415.11 54582.73 88888.00 2021-02-18 10:45:44.000 049 14322.88 415.46 54582.70 88888.00 2021-02-18 10:45:45.000 049 14322.62 415.19 54582.68 88888.00 2021-02-18 10:45:46.000 049 14322.63 415.13 54582.79 88888.00 2021-02-18 10:45:47.000 049 14322.69 415.27 54582.69 88888.00 2021-02-18 10:45:48.000 049 14324.90 415.33 54579.45 88888.00 2021-02-18 10:45:49.000 049 14324.70 417.31 54581.61 88888.00 2021-02-18 10:45:50.000 049 14322.63 415.18 54582.81 88888.00 2021-02-18 10:45:51.000 049 14322.51 415.39 54582.81 88888.00 2021-02-18 10:45:52.000 049 14322.59 415.24 54582.47 88888.00 2021-02-18 10:45:53.000 049 14322.57 415.16 54582.88 88888.00 2021-02-18 10:45:54.000 049 14324.65 417.28 54580.45 88888.00 2021-02-18 10:45:55.000 049 14322.38 415.14 54582.87 88888.00 2021-02-18 10:45:56.000 049 14322.48 415.51 54582.87 88888.00 2021-02-18 10:45:57.000 049 14322.60 415.77 54582.75 88888.00 2021-02-18 10:45:58.000 049 14322.53 415.39 54582.57 88888.00 2021-02-18 10:45:59.000 049 14322.45 414.94 54582.73 88888.00 2021-02-18 10:46:00.000 049 14322.46 415.10 54582.85 88888.00 2021-02-18 10:46:01.000 049 14322.68 415.14 54582.77 88888.00 2021-02-18 10:46:02.000 049 14322.56 414.88 54582.67 88888.00 2021-02-18 10:46:03.000 049 14322.30 415.08 54582.65 88888.00 2021-02-18 10:46:04.000 049 14322.49 415.55 54582.50 88888.00 2021-02-18 10:46:05.000 049 14322.39 415.52 54582.85 88888.00 2021-02-18 10:46:06.000 049 14322.44 415.23 54582.67 88888.00 2021-02-18 10:46:07.000 049 14322.87 415.62 54582.73 88888.00 2021-02-18 10:46:08.000 049 14322.46 415.09 54582.79 88888.00 2021-02-18 10:46:09.000 049 14322.66 415.18 54582.68 88888.00 2021-02-18 10:46:10.000 049 14322.59 415.14 54582.87 88888.00 2021-02-18 10:46:11.000 049 14322.45 415.31 54582.81 88888.00 2021-02-18 10:46:12.000 049 14322.55 415.12 54582.68 88888.00 2021-02-18 10:46:13.000 049 14322.48 415.03 54582.72 88888.00 2021-02-18 10:46:14.000 049 14322.36 415.15 54582.74 88888.00 2021-02-18 10:46:15.000 049 14322.38 415.39 54582.88 88888.00 2021-02-18 10:46:16.000 049 14322.56 415.27 54582.72 88888.00 2021-02-18 10:46:17.000 049 14322.59 415.14 54582.77 88888.00 2021-02-18 10:46:18.000 049 14322.51 415.06 54582.68 88888.00 2021-02-18 10:46:19.000 049 14324.74 417.27 54580.43 88888.00 2021-02-18 10:46:20.000 049 14322.52 415.14 54582.80 88888.00 2021-02-18 10:46:21.000 049 14322.44 415.70 54582.65 88888.00 2021-02-18 10:46:22.000 049 14322.79 415.03 54582.30 88888.00 2021-02-18 10:46:23.000 049 14322.71 415.12 54582.63 88888.00 2021-02-18 10:46:24.000 049 14322.62 415.16 54582.80 88888.00 2021-02-18 10:46:25.000 049 14324.85 417.36 54580.62 88888.00 2021-02-18 10:46:26.000 049 14322.52 414.94 54582.87 88888.00 2021-02-18 10:46:27.000 049 14322.47 415.37 54582.86 88888.00 2021-02-18 10:46:28.000 049 14322.57 415.46 54582.74 88888.00 2021-02-18 10:46:29.000 049 14322.53 415.46 54582.85 88888.00 2021-02-18 10:46:30.000 049 14322.44 415.09 54582.84 88888.00 2021-02-18 10:46:31.000 049 14322.58 415.40 54582.74 88888.00 2021-02-18 10:46:32.000 049 14323.06 415.37 54582.77 88888.00 2021-02-18 10:46:33.000 049 14322.58 415.65 54582.87 88888.00 2021-02-18 10:46:34.000 049 14322.68 415.77 54582.68 88888.00 2021-02-18 10:46:35.000 049 14322.60 415.21 54583.02 88888.00 2021-02-18 10:46:36.000 049 14322.48 415.29 54581.60 88888.00 2021-02-18 10:46:37.000 049 14325.00 417.47 54580.69 88888.00 2021-02-18 10:46:38.000 049 14322.71 415.39 54582.87 88888.00 2021-02-18 10:46:39.000 049 14322.72 416.12 54582.74 88888.00 2021-02-18 10:46:40.000 049 14322.65 415.46 54583.02 88888.00 2021-02-18 10:46:41.000 049 14322.73 415.63 54582.70 88888.00 2021-02-18 10:46:42.000 049 14322.89 415.31 54582.99 88888.00 2021-02-18 10:46:43.000 049 14324.92 417.60 54580.98 88888.00 2021-02-18 10:46:44.000 049 14322.83 415.87 54582.74 88888.00 2021-02-18 10:46:45.000 049 14322.86 415.44 54583.08 88888.00 2021-02-18 10:46:46.000 049 14323.07 415.59 54583.15 88888.00 2021-02-18 10:46:47.000 049 14322.93 415.48 54583.09 88888.00 2021-02-18 10:46:48.000 049 14322.97 415.49 54583.19 88888.00 2021-02-18 10:46:49.000 049 14322.95 416.00 54583.11 88888.00 2021-02-18 10:46:50.000 049 14322.97 415.69 54583.32 88888.00 2021-02-18 10:46:51.000 049 14323.20 415.80 54583.17 88888.00 2021-02-18 10:46:52.000 049 14323.16 415.63 54583.04 88888.00 2021-02-18 10:46:53.000 049 14323.07 415.54 54582.98 88888.00 2021-02-18 10:46:54.000 049 14323.56 415.62 54583.40 88888.00 2021-02-18 10:46:55.000 049 14324.30 415.58 54581.11 88888.00 2021-02-18 10:46:56.000 049 14323.60 417.79 54583.29 88888.00 2021-02-18 10:46:57.000 049 14323.37 415.81 54583.24 88888.00 2021-02-18 10:46:58.000 049 14323.47 415.84 54583.37 88888.00 2021-02-18 10:46:59.000 049 14323.25 415.74 54583.38 88888.00 2021-02-18 10:47:00.000 049 14323.20 415.62 54583.36 88888.00 2021-02-18 10:47:01.000 049 14323.17 415.84 54583.39 88888.00 2021-02-18 10:47:02.000 049 14323.22 415.60 54583.31 88888.00 2021-02-18 10:47:03.000 049 14323.47 415.91 54583.47 88888.00 2021-02-18 10:47:04.000 049 14323.32 415.72 54583.45 88888.00 2021-02-18 10:47:05.000 049 14323.38 415.65 54583.52 88888.00 2021-02-18 10:47:06.000 049 14323.49 415.89 54583.52 88888.00 2021-02-18 10:47:07.000 049 14323.47 415.55 54583.50 88888.00 2021-02-18 10:47:08.000 049 14323.41 415.63 54583.42 88888.00 2021-02-18 10:47:09.000 049 14323.43 416.41 54583.53 88888.00 2021-02-18 10:47:10.000 049 14323.59 415.70 54583.51 88888.00 2021-02-18 10:47:11.000 049 14325.64 417.93 54581.27 88888.00 2021-02-18 10:47:12.000 049 14323.33 415.55 54583.56 88888.00 2021-02-18 10:47:13.000 049 14323.64 415.63 54583.70 88888.00 2021-02-18 10:47:14.000 049 14323.66 415.79 54583.63 88888.00 2021-02-18 10:47:15.000 049 14323.74 416.23 54583.75 88888.00 2021-02-18 10:47:16.000 049 14323.82 415.72 54583.69 88888.00 2021-02-18 10:47:17.000 049 14325.76 417.95 54581.48 88888.00 2021-02-18 10:47:18.000 049 14323.67 415.93 54583.69 88888.00 2021-02-18 10:47:19.000 049 14323.49 415.93 54583.73 88888.00 2021-02-18 10:47:20.000 049 14323.70 416.02 54583.91 88888.00 2021-02-18 10:47:21.000 049 14323.95 415.86 54583.87 88888.00 2021-02-18 10:47:22.000 049 14323.60 415.83 54583.81 88888.00 2021-02-18 10:47:23.000 049 14323.95 415.93 54583.92 88888.00 2021-02-18 10:47:24.000 049 14323.76 415.78 54584.04 88888.00 2021-02-18 10:47:25.000 049 14323.70 415.83 54583.93 88888.00 2021-02-18 10:47:26.000 049 14323.78 415.69 54583.84 88888.00 2021-02-18 10:47:27.000 049 14323.70 416.31 54584.16 88888.00 2021-02-18 10:47:28.000 049 14323.95 416.00 54583.96 88888.00 2021-02-18 10:47:29.000 049 14324.07 416.48 54583.88 88888.00 2021-02-18 10:47:30.000 049 14323.79 416.14 54584.06 88888.00 2021-02-18 10:47:31.000 049 14323.93 415.85 54583.93 88888.00 2021-02-18 10:47:32.000 049 14323.93 415.93 54584.18 88888.00 2021-02-18 10:47:33.000 049 14327.06 416.34 54581.30 88888.00 2021-02-18 10:47:34.000 049 14326.03 418.21 54583.48 88888.00 2021-02-18 10:47:35.000 049 14323.85 416.11 54584.21 88888.00 2021-02-18 10:47:36.000 049 14323.89 416.10 54584.25 88888.00 2021-02-18 10:47:37.000 049 14324.02 415.96 54584.25 88888.00 2021-02-18 10:47:38.000 049 14324.22 416.10 54584.05 88888.00 2021-02-18 10:47:39.000 049 14326.24 418.29 54582.04 88888.00 2021-02-18 10:47:40.000 049 14323.87 416.00 54584.35 88888.00 2021-02-18 10:47:41.000 049 14324.28 416.05 54584.22 88888.00 2021-02-18 10:47:42.000 049 14323.77 416.10 54584.24 88888.00 2021-02-18 10:47:43.000 049 14324.04 416.26 54584.38 88888.00 2021-02-18 10:47:44.000 049 14324.02 416.21 54584.23 88888.00 2021-02-18 10:47:45.000 049 14323.87 416.50 54584.38 88888.00 2021-02-18 10:47:46.000 049 14324.02 416.33 54584.26 88888.00 2021-02-18 10:47:47.000 049 14323.99 416.14 54584.41 88888.00 2021-02-18 10:47:48.000 049 14326.19 418.55 54583.12 88888.00 2021-02-18 10:47:49.000 049 14324.08 416.02 54584.29 88888.00 2021-02-18 10:47:50.000 049 14324.06 416.24 54584.44 88888.00 2021-02-18 10:47:51.000 049 14324.20 416.31 54584.40 88888.00 2021-02-18 10:47:52.000 049 14324.08 415.98 54584.37 88888.00 2021-02-18 10:47:53.000 049 14324.09 415.96 54584.48 88888.00 2021-02-18 10:47:54.000 049 14324.19 416.12 54584.36 88888.00 2021-02-18 10:47:55.000 049 14324.07 416.23 54584.44 88888.00 2021-02-18 10:47:56.000 049 14324.07 416.03 54584.32 88888.00 2021-02-18 10:47:57.000 049 14323.95 416.42 54584.41 88888.00 2021-02-18 10:47:58.000 049 14324.26 416.23 54584.40 88888.00 2021-02-18 10:47:59.000 049 14324.19 416.13 54584.50 88888.00 2021-02-18 10:48:00.000 049 14324.29 416.13 54584.44 88888.00 2021-02-18 10:48:01.000 049 14324.06 415.83 54584.49 88888.00 2021-02-18 10:48:02.000 049 14324.15 416.09 54584.51 88888.00 2021-02-18 10:48:03.000 049 14324.03 416.63 54584.58 88888.00 2021-02-18 10:48:04.000 049 14324.15 416.15 54584.43 88888.00 2021-02-18 10:48:05.000 049 14324.03 416.43 54584.24 88888.00 2021-02-18 10:48:06.000 049 14324.02 415.88 54584.39 88888.00 2021-02-18 10:48:07.000 049 14323.95 416.15 54584.63 88888.00 2021-02-18 10:48:08.000 049 14326.43 418.28 54582.34 88888.00 2021-02-18 10:48:09.000 049 14324.04 416.21 54584.50 88888.00 2021-02-18 10:48:10.000 049 14324.02 415.90 54584.61 88888.00 2021-02-18 10:48:11.000 049 14324.03 416.49 54584.59 88888.00 2021-02-18 10:48:12.000 049 14323.87 416.10 54584.63 88888.00 2021-02-18 10:48:13.000 049 14323.83 415.96 54584.35 88888.00 2021-02-18 10:48:14.000 049 14326.06 418.41 54582.34 88888.00 2021-02-18 10:48:15.000 049 14323.83 416.47 54584.70 88888.00 2021-02-18 10:48:16.000 049 14324.21 416.23 54584.31 88888.00 2021-02-18 10:48:17.000 049 14323.83 416.15 54584.60 88888.00 2021-02-18 10:48:18.000 049 14324.04 416.17 54584.58 88888.00 2021-02-18 10:48:19.000 049 14324.18 416.16 54584.16 88888.00 2021-02-18 10:48:20.000 049 14323.90 416.19 54584.52 88888.00 2021-02-18 10:48:21.000 049 14324.17 416.59 54584.65 88888.00 2021-02-18 10:48:22.000 049 14326.90 416.26 54582.33 88888.00 2021-02-18 10:48:23.000 049 14324.81 418.61 54584.63 88888.00 2021-02-18 10:48:24.000 049 14323.99 416.08 54584.49 88888.00 2021-02-18 10:48:25.000 049 14323.83 416.35 54584.68 88888.00 2021-02-18 10:48:26.000 049 14324.22 416.35 54584.67 88888.00 2021-02-18 10:48:27.000 049 14323.96 416.66 54584.68 88888.00 2021-02-18 10:48:28.000 049 14326.22 418.76 54582.48 88888.00 2021-02-18 10:48:29.000 049 14324.04 416.37 54584.65 88888.00 2021-02-18 10:48:30.000 049 14324.26 416.53 54584.81 88888.00 2021-02-18 10:48:31.000 049 14323.95 416.37 54584.73 88888.00 2021-02-18 10:48:32.000 049 14323.99 416.31 54584.74 88888.00 2021-02-18 10:48:33.000 049 14324.00 416.40 54584.69 88888.00 2021-02-18 10:48:34.000 049 14324.14 416.33 54584.89 88888.00 2021-02-18 10:48:35.000 049 14324.31 416.53 54584.77 88888.00 2021-02-18 10:48:36.000 049 14324.22 416.72 54584.49 88888.00 2021-02-18 10:48:37.000 049 14324.12 416.43 54584.72 88888.00 2021-02-18 10:48:38.000 049 14324.24 416.54 54584.69 88888.00 2021-02-18 10:48:39.000 049 14323.95 416.52 54584.78 88888.00 2021-02-18 10:48:40.000 049 14324.18 416.38 54584.65 88888.00 2021-02-18 10:48:41.000 049 14324.38 416.41 54584.69 88888.00 2021-02-18 10:48:42.000 049 14324.43 416.34 54584.88 88888.00 2021-02-18 10:48:43.000 049 14324.22 416.39 54584.58 88888.00 2021-02-18 10:48:44.000 049 14324.86 416.28 54584.76 88888.00 2021-02-18 10:48:45.000 049 14324.54 416.62 54584.99 88888.00 2021-02-18 10:48:46.000 049 14324.35 416.40 54584.81 88888.00 2021-02-18 10:48:47.000 049 14324.32 416.40 54584.95 88888.00 2021-02-18 10:48:48.000 049 14324.45 416.72 54584.87 88888.00 2021-02-18 10:48:49.000 049 14324.49 416.40 54584.44 88888.00 2021-02-18 10:48:50.000 049 14324.50 416.69 54584.87 88888.00 2021-02-18 10:48:51.000 049 14324.46 416.20 54584.95 88888.00 2021-02-18 10:48:52.000 049 14324.33 416.37 54585.01 88888.00 2021-02-18 10:48:53.000 049 14326.60 418.92 54582.53 88888.00 2021-02-18 10:48:54.000 049 14324.27 416.54 54585.01 88888.00 2021-02-18 10:48:55.000 049 14324.50 416.57 54584.87 88888.00 2021-02-18 10:48:56.000 049 14324.33 416.70 54584.89 88888.00 2021-02-18 10:48:57.000 049 14324.14 416.83 54585.07 88888.00 2021-02-18 10:48:58.000 049 14324.14 416.91 54584.82 88888.00 2021-02-18 10:48:59.000 049 14326.34 418.88 54582.83 88888.00 2021-02-18 10:49:00.000 049 14324.18 416.67 54584.91 88888.00 2021-02-18 10:49:01.000 049 14324.52 416.81 54584.81 88888.00 2021-02-18 10:49:02.000 049 14324.05 416.79 54585.13 88888.00 2021-02-18 10:49:03.000 049 14324.29 416.78 54584.82 88888.00 2021-02-18 10:49:04.000 049 14324.03 416.87 54584.94 88888.00 2021-02-18 10:49:05.000 049 14323.87 416.84 54584.88 88888.00 2021-02-18 10:49:06.000 049 14324.39 417.00 54584.69 88888.00 2021-02-18 10:49:07.000 049 14323.89 417.05 54584.98 88888.00 2021-02-18 10:49:08.000 049 14323.86 416.99 54584.88 88888.00 2021-02-18 10:49:09.000 049 14323.70 417.30 54584.79 88888.00 2021-02-18 10:49:10.000 049 14323.73 417.07 54585.01 88888.00 2021-02-18 10:49:11.000 049 14323.89 417.21 54585.01 88888.00 2021-02-18 10:49:12.000 049 14323.80 417.06 54585.12 88888.00 2021-02-18 10:49:13.000 049 14323.74 417.01 54584.98 88888.00 2021-02-18 10:49:14.000 049 14323.76 416.92 54584.54 88888.00 2021-02-18 10:49:15.000 049 14323.70 417.35 54584.89 88888.00 2021-02-18 10:49:16.000 049 14323.67 417.50 54584.95 88888.00 2021-02-18 10:49:17.000 049 14326.47 419.88 54582.83 88888.00 2021-02-18 10:49:18.000 049 14324.20 419.38 54584.95 88888.00 2021-02-18 10:49:19.000 049 14323.46 416.93 54584.83 88888.00 2021-02-18 10:49:20.000 049 14323.41 416.97 54585.01 88888.00 2021-02-18 10:49:21.000 049 14323.48 417.36 54584.92 88888.00 2021-02-18 10:49:22.000 049 14323.56 417.13 54584.78 88888.00 2021-02-18 10:49:23.000 049 14325.83 419.47 54582.66 88888.00 2021-02-18 10:49:24.000 049 14323.32 416.87 54584.79 88888.00 2021-02-18 10:49:25.000 049 14323.54 417.18 54584.75 88888.00 2021-02-18 10:49:26.000 049 14323.30 416.99 54584.70 88888.00 2021-02-18 10:49:27.000 049 14323.57 417.32 54584.88 88888.00 2021-02-18 10:49:28.000 049 14323.35 417.09 54584.72 88888.00 2021-02-18 10:49:29.000 049 14323.36 416.92 54584.63 88888.00 2021-02-18 10:49:30.000 049 14323.34 416.67 54584.65 88888.00 2021-02-18 10:49:31.000 049 14323.32 416.82 54584.68 88888.00 2021-02-18 10:49:32.000 049 14323.35 416.68 54584.79 88888.00 2021-02-18 10:49:33.000 049 14323.46 417.02 54584.63 88888.00 2021-02-18 10:49:34.000 049 14323.20 416.68 54584.40 88888.00 2021-02-18 10:49:35.000 049 14323.16 416.86 54584.62 88888.00 2021-02-18 10:49:36.000 049 14325.37 418.92 54582.38 88888.00 2021-02-18 10:49:37.000 049 14323.19 416.89 54584.65 88888.00 2021-02-18 10:49:38.000 049 14323.12 416.73 54584.27 88888.00 2021-02-18 10:49:39.000 049 14322.86 416.89 54584.36 88888.00 2021-02-18 10:49:40.000 049 14322.86 416.59 54584.48 88888.00 2021-02-18 10:49:41.000 049 14322.88 416.69 54584.43 88888.00 2021-02-18 10:49:42.000 049 14322.82 416.86 54584.52 88888.00 2021-02-18 10:49:43.000 049 14322.69 416.50 54584.37 88888.00 2021-02-18 10:49:44.000 049 14322.60 416.57 54584.34 88888.00 2021-02-18 10:49:45.000 049 14322.50 416.68 54584.34 88888.00 2021-02-18 10:49:46.000 049 14323.10 416.74 54583.83 88888.00 2021-02-18 10:49:47.000 049 14322.62 416.53 54584.25 88888.00 2021-02-18 10:49:48.000 049 14324.61 418.76 54581.96 88888.00 2021-02-18 10:49:49.000 049 14322.25 416.74 54584.18 88888.00 2021-02-18 10:49:50.000 049 14322.51 416.53 54583.97 88888.00 2021-02-18 10:49:51.000 049 14322.29 416.97 54584.11 88888.00 2021-02-18 10:49:52.000 049 14322.27 416.64 54584.08 88888.00 2021-02-18 10:49:53.000 049 14322.14 416.53 54583.94 88888.00 2021-02-18 10:49:54.000 049 14324.20 418.73 54581.65 88888.00 2021-02-18 10:49:55.000 049 14322.33 416.97 54583.77 88888.00 2021-02-18 10:49:56.000 049 14322.26 416.95 54583.85 88888.00 2021-02-18 10:49:57.000 049 14321.98 417.03 54583.87 88888.00 2021-02-18 10:49:58.000 049 14321.98 416.72 54583.78 88888.00 2021-02-18 10:49:59.000 049 14321.86 416.48 54583.78 88888.00 2021-02-18 10:50:00.000 049 14321.95 416.69 54583.85 88888.00 2021-02-18 10:50:01.000 049 14321.78 417.00 54581.85 88888.00 2021-02-18 10:50:02.000 049 14322.01 416.40 54583.75 88888.00 2021-02-18 10:50:03.000 049 14321.63 416.76 54583.66 88888.00 2021-02-18 10:50:04.000 049 14321.46 416.38 54583.53 88888.00 2021-02-18 10:50:05.000 049 14321.55 416.35 54583.56 88888.00 2021-02-18 10:50:06.000 049 14321.58 416.56 54583.58 88888.00 2021-02-18 10:50:07.000 049 14323.74 418.55 54581.43 88888.00 2021-02-18 10:50:08.000 049 14321.56 416.48 54583.42 88888.00 2021-02-18 10:50:09.000 049 14321.41 416.44 54583.48 88888.00 2021-02-18 10:50:10.000 049 14321.46 416.40 54583.39 88888.00 2021-02-18 10:50:11.000 049 14321.51 416.63 54583.31 88888.00 2021-02-18 10:50:12.000 049 14321.57 416.69 54583.25 88888.00 2021-02-18 10:50:13.000 049 14321.71 416.53 54583.25 88888.00 2021-02-18 10:50:14.000 049 14321.34 416.42 54583.36 88888.00 2021-02-18 10:50:15.000 049 14324.55 418.16 54580.44 88888.00 2021-02-18 10:50:16.000 049 14323.69 418.75 54582.67 88888.00 2021-02-18 10:50:17.000 049 14321.31 416.71 54583.17 88888.00 2021-02-18 10:50:18.000 049 14321.26 416.90 54583.11 88888.00 2021-02-18 10:50:19.000 049 14321.26 416.53 54583.15 88888.00 2021-02-18 10:50:20.000 049 14321.53 416.78 54583.10 88888.00 2021-02-18 10:50:21.000 049 14323.55 418.72 54580.79 88888.00 2021-02-18 10:50:22.000 049 14321.36 416.58 54583.12 88888.00 2021-02-18 10:50:23.000 049 14321.69 416.55 54582.99 88888.00 2021-02-18 10:50:24.000 049 14321.31 416.57 54583.12 88888.00 2021-02-18 10:50:25.000 049 14321.60 416.85 54582.76 88888.00 2021-02-18 10:50:26.000 049 14321.48 416.59 54582.93 88888.00 2021-02-18 10:50:27.000 049 14321.26 416.97 54582.99 88888.00 2021-02-18 10:50:28.000 049 14321.39 416.55 54582.91 88888.00 2021-02-18 10:50:29.000 049 14321.36 416.72 54583.02 88888.00 2021-02-18 10:50:30.000 049 14321.47 416.80 54582.91 88888.00 2021-02-18 10:50:31.000 049 14321.41 416.60 54582.55 88888.00 2021-02-18 10:50:32.000 049 14321.43 416.92 54583.03 88888.00 2021-02-18 10:50:33.000 049 14321.73 417.03 54582.97 88888.00 2021-02-18 10:50:34.000 049 14323.61 418.89 54580.64 88888.00 2021-02-18 10:50:35.000 049 14321.63 416.85 54582.46 88888.00 2021-02-18 10:50:36.000 049 14321.50 416.72 54582.61 88888.00 2021-02-18 10:50:37.000 049 14321.44 416.61 54582.78 88888.00 2021-02-18 10:50:38.000 049 14321.68 416.73 54582.51 88888.00 2021-02-18 10:50:39.000 049 14323.51 418.92 54580.78 88888.00 2021-02-18 10:50:40.000 049 14323.58 418.87 54580.54 88888.00 2021-02-18 10:50:41.000 049 14321.49 416.73 54582.67 88888.00 2021-02-18 10:50:42.000 049 14321.39 416.78 54582.69 88888.00 2021-02-18 10:50:43.000 049 14321.47 417.00 54582.62 88888.00 2021-02-18 10:50:44.000 049 14321.44 416.87 54582.62 88888.00 2021-02-18 10:50:45.000 049 14321.47 417.35 54582.66 88888.00 2021-02-18 10:50:46.000 049 14321.36 416.73 54582.55 88888.00 2021-02-18 10:50:47.000 049 14321.28 416.72 54582.55 88888.00 2021-02-18 10:50:48.000 049 14321.75 416.78 54582.52 88888.00 2021-02-18 10:50:49.000 049 14322.52 416.79 54580.39 88888.00 2021-02-18 10:50:50.000 049 14321.36 419.28 54582.57 88888.00 2021-02-18 10:50:51.000 049 14321.70 417.23 54582.59 88888.00 2021-02-18 10:50:52.000 049 14321.25 416.91 54582.74 88888.00 2021-02-18 10:50:53.000 049 14321.65 417.13 54582.57 88888.00 2021-02-18 10:50:54.000 049 14321.17 416.97 54582.57 88888.00 2021-02-18 10:50:55.000 049 14323.26 419.17 54580.45 88888.00 2021-02-18 10:50:56.000 049 14321.29 416.94 54582.56 88888.00 2021-02-18 10:50:57.000 049 14321.24 417.18 54582.54 88888.00 2021-02-18 10:50:58.000 049 14321.35 417.56 54582.65 88888.00 2021-02-18 10:50:59.000 049 14321.12 417.13 54582.59 88888.00 2021-02-18 10:51:00.000 049 14321.16 417.03 54582.55 88888.00 2021-02-18 10:51:01.000 049 14321.22 417.23 54582.49 88888.00 2021-02-18 10:51:02.000 049 14321.25 417.42 54582.47 88888.00 2021-02-18 10:51:03.000 049 14321.06 418.13 54582.68 88888.00 2021-02-18 10:51:04.000 049 14321.18 417.49 54582.58 88888.00 2021-02-18 10:51:05.000 049 14321.25 417.62 54582.36 88888.00 2021-02-18 10:51:06.000 049 14321.23 417.35 54582.32 88888.00 2021-02-18 10:51:07.000 049 14320.93 417.31 54582.65 88888.00 2021-02-18 10:51:08.000 049 14321.22 417.53 54582.41 88888.00 2021-02-18 10:51:09.000 049 14321.20 417.93 54582.60 88888.00 2021-02-18 10:51:10.000 049 14321.35 417.45 54582.67 88888.00 2021-02-18 10:51:11.000 049 14321.12 417.44 54582.54 88888.00 2021-02-18 10:51:12.000 049 14321.31 417.61 54582.58 88888.00 2021-02-18 10:51:13.000 049 14321.25 417.54 54582.60 88888.00 2021-02-18 10:51:14.000 049 14321.22 417.84 54582.68 88888.00 2021-02-18 10:51:15.000 049 14323.51 420.22 54580.35 88888.00 2021-02-18 10:51:16.000 049 14321.05 417.62 54582.53 88888.00 2021-02-18 10:51:17.000 049 14321.31 417.54 54582.47 88888.00 2021-02-18 10:51:18.000 049 14321.14 417.48 54582.16 88888.00 2021-02-18 10:51:19.000 049 14321.00 417.58 54582.55 88888.00 2021-02-18 10:51:20.000 049 14321.21 417.54 54582.54 88888.00 2021-02-18 10:51:21.000 049 14323.26 420.09 54580.35 88888.00 2021-02-18 10:51:22.000 049 14321.22 417.79 54582.47 88888.00 2021-02-18 10:51:23.000 049 14321.22 417.31 54582.13 88888.00 2021-02-18 10:51:24.000 049 14321.20 417.59 54582.52 88888.00 2021-02-18 10:51:25.000 049 14321.19 417.65 54582.43 88888.00 2021-02-18 10:51:26.000 049 14321.12 417.49 54582.31 88888.00 2021-02-18 10:51:27.000 049 14321.22 417.71 54582.57 88888.00 2021-02-18 10:51:28.000 049 14321.17 417.57 54582.44 88888.00 2021-02-18 10:51:29.000 049 14321.18 417.64 54582.49 88888.00 2021-02-18 10:51:30.000 049 14321.18 417.84 54582.36 88888.00 2021-02-18 10:51:31.000 049 14321.11 417.47 54582.36 88888.00 2021-02-18 10:51:32.000 049 14321.24 417.59 54582.36 88888.00 2021-02-18 10:51:33.000 049 14321.17 417.66 54582.43 88888.00 2021-02-18 10:51:34.000 049 14321.22 417.58 54582.34 88888.00 2021-02-18 10:51:35.000 049 14321.38 417.32 54582.20 88888.00 2021-02-18 10:51:36.000 049 14321.06 417.47 54582.57 88888.00 2021-02-18 10:51:37.000 049 14320.99 417.56 54582.45 88888.00 2021-02-18 10:51:38.000 049 14321.21 417.95 54581.98 88888.00 2021-02-18 10:51:39.000 049 14321.04 417.94 54582.34 88888.00 2021-02-18 10:51:40.000 049 14321.12 417.95 54582.26 88888.00 2021-02-18 10:51:41.000 049 14321.00 417.59 54582.42 88888.00 2021-02-18 10:51:42.000 049 14321.07 417.66 54582.34 88888.00 2021-02-18 10:51:43.000 049 14320.89 417.32 54582.34 88888.00 2021-02-18 10:51:44.000 049 14321.16 417.56 54582.38 88888.00 2021-02-18 10:51:45.000 049 14320.81 417.41 54582.42 88888.00 2021-02-18 10:51:46.000 049 14323.17 419.77 54580.22 88888.00 2021-02-18 10:51:47.000 049 14321.05 417.69 54582.07 88888.00 2021-02-18 10:51:48.000 049 14320.90 417.80 54582.23 88888.00 2021-02-18 10:51:49.000 049 14321.02 417.60 54582.26 88888.00 2021-02-18 10:51:50.000 049 14321.26 417.97 54582.32 88888.00 2021-02-18 10:51:51.000 049 14320.87 417.93 54582.51 88888.00 2021-02-18 10:51:52.000 049 14323.41 419.89 54580.10 88888.00 2021-02-18 10:51:53.000 049 14321.12 417.72 54582.27 88888.00 2021-02-18 10:51:54.000 049 14321.17 417.47 54582.42 88888.00 2021-02-18 10:51:55.000 049 14321.29 417.81 54582.25 88888.00 2021-02-18 10:51:56.000 049 14321.01 417.66 54582.36 88888.00 2021-02-18 10:51:57.000 049 14321.25 417.81 54582.18 88888.00 2021-02-18 10:51:58.000 049 14321.42 417.62 54582.22 88888.00 2021-02-18 10:51:59.000 049 14321.12 417.90 54582.21 88888.00 2021-02-18 10:52:00.000 049 14321.02 417.79 54582.18 88888.00 2021-02-18 10:52:01.000 049 14320.89 417.83 54582.27 88888.00 2021-02-18 10:52:02.000 049 14321.05 418.09 54582.16 88888.00 2021-02-18 10:52:03.000 049 14321.22 418.20 54582.05 88888.00 2021-02-18 10:52:04.000 049 14321.32 418.04 54582.15 88888.00 2021-02-18 10:52:05.000 049 14320.97 418.10 54581.98 88888.00 2021-02-18 10:52:06.000 049 14321.10 417.88 54582.15 88888.00 2021-02-18 10:52:07.000 049 14321.12 417.94 54582.14 88888.00 2021-02-18 10:52:08.000 049 14320.92 417.98 54582.07 88888.00 2021-02-18 10:52:09.000 049 14321.12 417.85 54582.16 88888.00 2021-02-18 10:52:10.000 049 14321.08 417.80 54582.36 88888.00 2021-02-18 10:52:11.000 049 14320.81 417.91 54582.38 88888.00 2021-02-18 10:52:12.000 049 14324.22 421.14 54579.89 88888.00 2021-02-18 10:52:13.000 049 14321.57 419.85 54582.11 88888.00 2021-02-18 10:52:14.000 049 14320.88 418.04 54582.15 88888.00 2021-02-18 10:52:15.000 049 14320.83 418.21 54582.15 88888.00 2021-02-18 10:52:16.000 049 14320.93 418.10 54582.18 88888.00 2021-02-18 10:52:17.000 049 14320.93 418.28 54582.19 88888.00 2021-02-18 10:52:18.000 049 14323.14 420.37 54580.16 88888.00 2021-02-18 10:52:19.000 049 14321.01 418.22 54582.29 88888.00 2021-02-18 10:52:20.000 049 14320.76 418.20 54582.11 88888.00 2021-02-18 10:52:21.000 049 14320.72 418.54 54582.20 88888.00 2021-02-18 10:52:22.000 049 14321.17 418.60 54581.92 88888.00 2021-02-18 10:52:23.000 049 14320.93 418.92 54582.08 88888.00 2021-02-18 10:52:24.000 049 14320.92 418.23 54582.11 88888.00 2021-02-18 10:52:25.000 049 14321.04 418.67 54582.06 88888.00 2021-02-18 10:52:26.000 049 14320.77 418.21 54582.12 88888.00 2021-02-18 10:52:27.000 049 14320.97 418.79 54582.20 88888.00 2021-02-18 10:52:28.000 049 14320.84 418.29 54581.98 88888.00 2021-02-18 10:52:29.000 049 14320.92 418.26 54582.01 88888.00 2021-02-18 10:52:30.000 049 14320.83 418.04 54582.09 88888.00 2021-02-18 10:52:31.000 049 14320.57 418.32 54582.24 88888.00 2021-02-18 10:52:32.000 049 14320.70 418.28 54582.12 88888.00 2021-02-18 10:52:33.000 049 14320.95 418.59 54582.12 88888.00 2021-02-18 10:52:34.000 049 14320.76 418.61 54582.11 88888.00 2021-02-18 10:52:35.000 049 14320.74 418.44 54582.12 88888.00 2021-02-18 10:52:36.000 049 14320.62 418.35 54582.10 88888.00 2021-02-18 10:52:37.000 049 14320.94 418.43 54582.10 88888.00 2021-02-18 10:52:38.000 049 14321.11 418.53 54582.06 88888.00 2021-02-18 10:52:39.000 049 14320.92 418.93 54582.23 88888.00 2021-02-18 10:52:40.000 049 14321.03 418.27 54582.05 88888.00 2021-02-18 10:52:41.000 049 14320.63 418.50 54582.07 88888.00 2021-02-18 10:52:42.000 049 14320.80 418.56 54582.00 88888.00 2021-02-18 10:52:43.000 049 14322.82 420.76 54579.43 88888.00 2021-02-18 10:52:44.000 049 14320.65 418.72 54582.05 88888.00 2021-02-18 10:52:45.000 049 14320.68 418.86 54582.02 88888.00 2021-02-18 10:52:46.000 049 14320.58 418.67 54582.05 88888.00 2021-02-18 10:52:47.000 049 14320.68 418.76 54582.04 88888.00 2021-02-18 10:52:48.000 049 14320.77 418.47 54581.52 88888.00 2021-02-18 10:52:49.000 049 14322.90 420.88 54579.75 88888.00 2021-02-18 10:52:50.000 049 14320.68 418.92 54581.98 88888.00 2021-02-18 10:52:51.000 049 14320.56 418.93 54582.02 88888.00 2021-02-18 10:52:52.000 049 14320.62 418.61 54582.03 88888.00 2021-02-18 10:52:53.000 049 14321.08 418.54 54581.99 88888.00 2021-02-18 10:52:54.000 049 14320.74 418.86 54582.00 88888.00 2021-02-18 10:52:55.000 049 14320.71 418.59 54581.78 88888.00 2021-02-18 10:52:56.000 049 14320.72 418.65 54582.04 88888.00 2021-02-18 10:52:57.000 049 14320.49 419.01 54582.10 88888.00 2021-02-18 10:52:58.000 049 14321.28 418.71 54581.67 88888.00 2021-02-18 10:52:59.000 049 14320.95 418.74 54581.92 88888.00 2021-02-18 10:53:00.000 049 14324.04 418.79 54579.77 88888.00 2021-02-18 10:53:01.000 049 14321.88 421.12 54581.98 88888.00 2021-02-18 10:53:02.000 049 14320.82 419.05 54581.91 88888.00 2021-02-18 10:53:03.000 049 14320.91 419.06 54581.92 88888.00 2021-02-18 10:53:04.000 049 14320.78 418.71 54581.98 88888.00 2021-02-18 10:53:05.000 049 14320.84 418.67 54581.92 88888.00 2021-02-18 10:53:06.000 049 14323.04 421.00 54579.89 88888.00 2021-02-18 10:53:07.000 049 14321.12 418.84 54581.95 88888.00 2021-02-18 10:53:08.000 049 14320.79 418.74 54582.12 88888.00 2021-02-18 10:53:09.000 049 14320.87 418.67 54582.02 88888.00 2021-02-18 10:53:10.000 049 14320.93 418.92 54581.74 88888.00 2021-02-18 10:53:11.000 049 14320.99 418.76 54582.05 88888.00 2021-02-18 10:53:12.000 049 14320.91 418.84 54581.96 88888.00 2021-02-18 10:53:13.000 049 14320.74 418.65 54582.04 88888.00 2021-02-18 10:53:14.000 049 14320.92 418.85 54581.93 88888.00 2021-02-18 10:53:15.000 049 14320.93 419.09 54581.95 88888.00 2021-02-18 10:53:16.000 049 14320.82 418.83 54581.86 88888.00 2021-02-18 10:53:17.000 049 14321.05 419.11 54582.02 88888.00 2021-02-18 10:53:18.000 049 14320.78 418.90 54581.81 88888.00 2021-02-18 10:53:19.000 049 14320.94 418.86 54581.94 88888.00 2021-02-18 10:53:20.000 049 14321.20 419.04 54581.61 88888.00 2021-02-18 10:53:21.000 049 14320.74 418.93 54582.02 88888.00 2021-02-18 10:53:22.000 049 14320.85 419.04 54581.79 88888.00 2021-02-18 10:53:23.000 049 14320.79 418.87 54581.42 88888.00 2021-02-18 10:53:24.000 049 14320.85 419.05 54581.91 88888.00 2021-02-18 10:53:25.000 049 14320.96 419.14 54581.75 88888.00 2021-02-18 10:53:26.000 049 14320.95 419.29 54581.90 88888.00 2021-02-18 10:53:27.000 049 14320.93 418.94 54581.67 88888.00 2021-02-18 10:53:28.000 049 14320.96 419.02 54581.42 88888.00 2021-02-18 10:53:29.000 049 14320.90 419.13 54581.92 88888.00 2021-02-18 10:53:30.000 049 14321.13 419.36 54581.43 88888.00 2021-02-18 10:53:31.000 049 14323.09 421.20 54579.72 88888.00 2021-02-18 10:53:32.000 049 14320.94 419.34 54581.69 88888.00 2021-02-18 10:53:33.000 049 14320.97 419.23 54581.79 88888.00 2021-02-18 10:53:34.000 049 14320.99 419.02 54581.98 88888.00 2021-02-18 10:53:35.000 049 14321.04 419.46 54581.61 88888.00 2021-02-18 10:53:36.000 049 14320.87 419.33 54581.88 88888.00 2021-02-18 10:53:37.000 049 14323.26 421.65 54579.19 88888.00 2021-02-18 10:53:38.000 049 14321.07 419.21 54581.81 88888.00 2021-02-18 10:53:39.000 049 14320.96 419.42 54581.88 88888.00 2021-02-18 10:53:40.000 049 14321.49 419.30 54581.74 88888.00 2021-02-18 10:53:41.000 049 14321.40 419.47 54581.89 88888.00 2021-02-18 10:53:42.000 049 14321.04 419.39 54581.92 88888.00 2021-02-18 10:53:43.000 049 14321.12 419.42 54582.00 88888.00 2021-02-18 10:53:44.000 049 14321.30 419.48 54581.77 88888.00 2021-02-18 10:53:45.000 049 14321.62 419.78 54581.45 88888.00 2021-02-18 10:53:46.000 049 14321.21 419.78 54581.93 88888.00 2021-02-18 10:53:47.000 049 14321.20 419.85 54581.93 88888.00 2021-02-18 10:53:48.000 049 14321.16 419.58 54581.84 88888.00 2021-02-18 10:53:49.000 049 14321.48 419.75 54581.97 88888.00 2021-02-18 10:53:50.000 049 14321.70 419.70 54581.89 88888.00 2021-02-18 10:53:51.000 049 14321.41 419.72 54581.95 88888.00 2021-02-18 10:53:52.000 049 14321.47 419.74 54581.99 88888.00 2021-02-18 10:53:53.000 049 14321.37 419.74 54582.06 88888.00 2021-02-18 10:53:54.000 049 14323.54 422.63 54579.74 88888.00 2021-02-18 10:53:55.000 049 14321.55 420.05 54581.99 88888.00 2021-02-18 10:53:56.000 049 14321.48 419.93 54581.95 88888.00 2021-02-18 10:53:57.000 049 14321.79 419.99 54582.09 88888.00 2021-02-18 10:53:58.000 049 14321.50 419.93 54582.19 88888.00 2021-02-18 10:53:59.000 049 14321.56 419.93 54582.19 88888.00 2021-02-18 10:54:00.000 049 14323.99 422.22 54579.48 88888.00 2021-02-18 10:54:01.000 049 14321.67 419.99 54582.16 88888.00 2021-02-18 10:54:02.000 049 14321.97 420.04 54581.83 88888.00 2021-02-18 10:54:03.000 049 14321.62 420.36 54582.40 88888.00 2021-02-18 10:54:04.000 049 14322.00 420.19 54582.23 88888.00 2021-02-18 10:54:05.000 049 14321.94 420.23 54582.30 88888.00 2021-02-18 10:54:06.000 049 14322.09 420.23 54582.33 88888.00 2021-02-18 10:54:07.000 049 14322.26 420.32 54582.35 88888.00 2021-02-18 10:54:08.000 049 14321.89 420.30 54582.36 88888.00 2021-02-18 10:54:09.000 049 14322.27 420.49 54582.37 88888.00 2021-02-18 10:54:10.000 049 14322.18 420.38 54582.30 88888.00 2021-02-18 10:54:11.000 049 14322.14 420.33 54582.34 88888.00 2021-02-18 10:54:12.000 049 14322.30 420.25 54582.40 88888.00 2021-02-18 10:54:13.000 049 14322.19 420.33 54582.50 88888.00 2021-02-18 10:54:14.000 049 14322.29 420.27 54582.43 88888.00 2021-02-18 10:54:15.000 049 14322.39 420.79 54582.01 88888.00 2021-02-18 10:54:16.000 049 14322.32 420.50 54582.62 88888.00 2021-02-18 10:54:17.000 049 14322.49 420.33 54582.47 88888.00 2021-02-18 10:54:18.000 049 14322.44 420.51 54582.54 88888.00 2021-02-18 10:54:19.000 049 14322.38 420.47 54582.16 88888.00 2021-02-18 10:54:20.000 049 14322.39 420.39 54582.53 88888.00 2021-02-18 10:54:21.000 049 14322.54 420.77 54582.66 88888.00 2021-02-18 10:54:22.000 049 14322.39 420.54 54582.64 88888.00 2021-02-18 10:54:23.000 049 14322.44 420.51 54582.71 88888.00 2021-02-18 10:54:24.000 049 14322.51 420.44 54582.65 88888.00 2021-02-18 10:54:25.000 049 14324.64 422.68 54580.39 88888.00 2021-02-18 10:54:26.000 049 14322.56 420.79 54582.51 88888.00 2021-02-18 10:54:27.000 049 14322.49 421.13 54582.76 88888.00 2021-02-18 10:54:28.000 049 14322.45 420.75 54582.86 88888.00 2021-02-18 10:54:29.000 049 14322.76 420.63 54582.84 88888.00 2021-02-18 10:54:30.000 049 14322.54 420.85 54582.33 88888.00 2021-02-18 10:54:31.000 049 14324.71 423.12 54580.64 88888.00 2021-02-18 10:54:32.000 049 14322.62 420.73 54582.88 88888.00 2021-02-18 10:54:33.000 049 14322.62 421.03 54582.86 88888.00 2021-02-18 10:54:34.000 049 14322.60 421.07 54582.87 88888.00 2021-02-18 10:54:35.000 049 14322.81 420.87 54582.41 88888.00 2021-02-18 10:54:36.000 049 14322.55 421.01 54582.89 88888.00 2021-02-18 10:54:37.000 049 14322.99 421.01 54582.87 88888.00 2021-02-18 10:54:38.000 049 14322.69 420.98 54582.93 88888.00 2021-02-18 10:54:39.000 049 14322.72 421.05 54583.00 88888.00 2021-02-18 10:54:40.000 049 14323.20 420.94 54582.99 88888.00 2021-02-18 10:54:41.000 049 14322.82 421.15 54582.98 88888.00 2021-02-18 10:54:42.000 049 14322.82 420.93 54582.98 88888.00 2021-02-18 10:54:43.000 049 14322.77 421.05 54583.02 88888.00 2021-02-18 10:54:44.000 049 14322.84 421.17 54583.16 88888.00 2021-02-18 10:54:45.000 049 14323.26 421.50 54583.16 88888.00 2021-02-18 10:54:46.000 049 14323.09 421.18 54583.18 88888.00 2021-02-18 10:54:47.000 049 14323.16 421.17 54582.93 88888.00 2021-02-18 10:54:48.000 049 14322.93 421.44 54583.27 88888.00 2021-02-18 10:54:49.000 049 14324.19 421.41 54579.95 88888.00 2021-02-18 10:54:50.000 049 14325.27 423.53 54580.65 88888.00 2021-02-18 10:54:51.000 049 14323.23 421.50 54583.22 88888.00 2021-02-18 10:54:52.000 049 14323.03 421.58 54583.27 88888.00 2021-02-18 10:54:53.000 049 14323.17 421.50 54583.42 88888.00 2021-02-18 10:54:54.000 049 14323.09 421.40 54583.33 88888.00 2021-02-18 10:54:55.000 049 14323.46 421.40 54583.30 88888.00 2021-02-18 10:54:56.000 049 14325.37 423.76 54581.23 88888.00 2021-02-18 10:54:57.000 049 14323.25 421.71 54583.26 88888.00 2021-02-18 10:54:58.000 049 14323.32 421.43 54583.57 88888.00 2021-02-18 10:54:59.000 049 14323.49 421.53 54583.63 88888.00 2021-02-18 10:55:00.000 049 14323.39 421.55 54583.38 88888.00 2021-02-18 10:55:01.000 049 14323.41 421.52 54582.11 88888.00 2021-02-18 10:55:02.000 049 14325.56 423.74 54583.48 88888.00 2021-02-18 10:55:03.000 049 14323.29 421.81 54583.62 88888.00 2021-02-18 10:55:04.000 049 14323.51 421.59 54583.56 88888.00 2021-02-18 10:55:05.000 049 14323.67 421.54 54583.44 88888.00 2021-02-18 10:55:06.000 049 14323.46 421.88 54583.47 88888.00 2021-02-18 10:55:07.000 049 14325.69 423.84 54581.57 88888.00 2021-02-18 10:55:08.000 049 14323.51 421.87 54583.75 88888.00 2021-02-18 10:55:09.000 049 14323.80 422.04 54583.43 88888.00 2021-02-18 10:55:10.000 049 14323.64 421.70 54583.70 88888.00 2021-02-18 10:55:11.000 049 14323.78 421.61 54583.84 88888.00 2021-02-18 10:55:12.000 049 14323.68 421.84 54583.53 88888.00 2021-02-18 10:55:13.000 049 14323.74 421.81 54583.85 88888.00 2021-02-18 10:55:14.000 049 14323.73 421.75 54583.71 88888.00 2021-02-18 10:55:15.000 049 14323.58 421.71 54583.83 88888.00 2021-02-18 10:55:16.000 049 14323.92 421.62 54584.07 88888.00 2021-02-18 10:55:17.000 049 14323.82 421.91 54583.92 88888.00 2021-02-18 10:55:18.000 049 14323.88 421.69 54583.89 88888.00 2021-02-18 10:55:19.000 049 14323.86 422.05 54584.09 88888.00 2021-02-18 10:55:20.000 049 14323.76 421.88 54583.98 88888.00 2021-02-18 10:55:21.000 049 14324.11 422.09 54584.11 88888.00 2021-02-18 10:55:22.000 049 14326.16 424.06 54581.98 88888.00 2021-02-18 10:55:23.000 049 14323.95 421.80 54584.16 88888.00 2021-02-18 10:55:24.000 049 14324.05 421.66 54584.05 88888.00 2021-02-18 10:55:25.000 049 14323.99 421.84 54584.11 88888.00 2021-02-18 10:55:26.000 049 14324.32 422.05 54584.26 88888.00 2021-02-18 10:55:27.000 049 14324.11 421.85 54584.25 88888.00 2021-02-18 10:55:28.000 049 14326.35 424.12 54582.06 88888.00 2021-02-18 10:55:29.000 049 14324.14 422.04 54584.35 88888.00 2021-02-18 10:55:30.000 049 14324.13 422.03 54584.29 88888.00 2021-02-18 10:55:31.000 049 14324.30 422.35 54584.18 88888.00 2021-02-18 10:55:32.000 049 14326.54 423.14 54581.99 88888.00 2021-02-18 10:55:33.000 049 14324.22 423.13 54584.49 88888.00 2021-02-18 10:55:34.000 049 14324.50 422.22 54584.45 88888.00 2021-02-18 10:55:35.000 049 14324.36 422.18 54584.32 88888.00 2021-02-18 10:55:36.000 049 14324.39 422.44 54584.43 88888.00 2021-02-18 10:55:37.000 049 14326.60 424.38 54582.36 88888.00 2021-02-18 10:55:38.000 049 14324.46 424.27 54584.57 88888.00 2021-02-18 10:55:39.000 049 14324.52 422.32 54584.33 88888.00 2021-02-18 10:55:40.000 049 14324.58 422.35 54584.52 88888.00 2021-02-18 10:55:41.000 049 14324.46 422.50 54584.45 88888.00 2021-02-18 10:55:42.000 049 14324.69 422.68 54584.63 88888.00 2021-02-18 10:55:43.000 049 14326.80 424.45 54582.35 88888.00 2021-02-18 10:55:44.000 049 14324.71 422.70 54584.73 88888.00 2021-02-18 10:55:45.000 049 14324.72 422.58 54584.71 88888.00 2021-02-18 10:55:46.000 049 14324.73 422.28 54584.67 88888.00 2021-02-18 10:55:47.000 049 14324.82 422.52 54584.69 88888.00 2021-02-18 10:55:48.000 049 14324.66 422.58 54584.76 88888.00 2021-02-18 10:55:49.000 049 14325.15 422.38 54584.58 88888.00 2021-02-18 10:55:50.000 049 14324.90 422.50 54584.86 88888.00 2021-02-18 10:55:51.000 049 14325.17 422.69 54585.00 88888.00 2021-02-18 10:55:52.000 049 14325.45 422.97 54584.91 88888.00 2021-02-18 10:55:53.000 049 14325.00 422.93 54585.10 88888.00 2021-02-18 10:55:54.000 049 14325.11 422.39 54585.04 88888.00 2021-02-18 10:55:55.000 049 14325.04 422.57 54585.05 88888.00 2021-02-18 10:55:56.000 049 14325.11 422.57 54584.98 88888.00 2021-02-18 10:55:57.000 049 14325.53 423.31 54584.80 88888.00 2021-02-18 10:55:58.000 049 14325.43 422.68 54585.24 88888.00 2021-02-18 10:55:59.000 049 14325.20 422.47 54585.18 88888.00 2021-02-18 10:56:00.000 049 14325.45 422.58 54585.29 88888.00 2021-02-18 10:56:01.000 049 14325.33 422.85 54585.33 88888.00 2021-02-18 10:56:02.000 049 14325.45 422.43 54585.25 88888.00 2021-02-18 10:56:03.000 049 14325.43 423.01 54585.39 88888.00 2021-02-18 10:56:04.000 049 14325.44 422.57 54585.26 88888.00 2021-02-18 10:56:05.000 049 14325.37 422.59 54585.46 88888.00 2021-02-18 10:56:06.000 049 14325.46 422.61 54585.51 88888.00 2021-02-18 10:56:07.000 049 14325.65 423.19 54585.06 88888.00 2021-02-18 10:56:08.000 049 14327.83 425.01 54583.24 88888.00 2021-02-18 10:56:09.000 049 14325.69 422.61 54585.54 88888.00 2021-02-18 10:56:10.000 049 14325.55 422.54 54585.68 88888.00 2021-02-18 10:56:11.000 049 14325.85 422.85 54585.45 88888.00 2021-02-18 10:56:12.000 049 14325.88 422.90 54585.66 88888.00 2021-02-18 10:56:13.000 049 14327.85 423.89 54583.62 88888.00 2021-02-18 10:56:14.000 049 14327.97 424.78 54583.46 88888.00 2021-02-18 10:56:15.000 049 14325.65 422.72 54585.86 88888.00 2021-02-18 10:56:16.000 049 14326.00 422.84 54585.78 88888.00 2021-02-18 10:56:17.000 049 14325.75 422.93 54585.74 88888.00 2021-02-18 10:56:18.000 049 14325.92 422.63 54585.62 88888.00 2021-02-18 10:56:19.000 049 14325.86 422.57 54585.74 88888.00 2021-02-18 10:56:20.000 049 14325.73 422.66 54585.97 88888.00 2021-02-18 10:56:21.000 049 14325.89 422.70 54585.95 88888.00 2021-02-18 10:56:22.000 049 14325.90 422.75 54585.73 88888.00 2021-02-18 10:56:23.000 049 14325.91 422.63 54585.99 88888.00 2021-02-18 10:56:24.000 049 14326.04 422.82 54585.92 88888.00 2021-02-18 10:56:25.000 049 14325.96 422.76 54585.55 88888.00 2021-02-18 10:56:26.000 049 14325.97 422.80 54586.05 88888.00 2021-02-18 10:56:27.000 049 14325.88 423.26 54586.02 88888.00 2021-02-18 10:56:28.000 049 14325.89 422.87 54586.00 88888.00 2021-02-18 10:56:29.000 049 14325.94 423.14 54586.01 88888.00 2021-02-18 10:56:30.000 049 14328.11 425.83 54583.85 88888.00 2021-02-18 10:56:31.000 049 14325.84 423.67 54586.06 88888.00 2021-02-18 10:56:32.000 049 14325.99 422.72 54585.85 88888.00 2021-02-18 10:56:33.000 049 14325.66 422.94 54586.27 88888.00 2021-02-18 10:56:34.000 049 14325.84 423.07 54586.04 88888.00 2021-02-18 10:56:35.000 049 14325.89 422.76 54586.19 88888.00 2021-02-18 10:56:36.000 049 14328.17 424.99 54583.82 88888.00 2021-02-18 10:56:37.000 049 14326.16 422.63 54585.83 88888.00 2021-02-18 10:56:38.000 049 14326.03 422.95 54586.28 88888.00 2021-02-18 10:56:39.000 049 14326.11 423.34 54586.25 88888.00 2021-02-18 10:56:40.000 049 14326.29 422.91 54586.35 88888.00 2021-02-18 10:56:41.000 049 14326.17 422.91 54586.27 88888.00 2021-02-18 10:56:42.000 049 14326.24 422.81 54585.77 88888.00 2021-02-18 10:56:43.000 049 14326.26 422.88 54586.35 88888.00 2021-02-18 10:56:44.000 049 14326.35 423.05 54586.36 88888.00 2021-02-18 10:56:45.000 049 14326.28 422.97 54586.32 88888.00 2021-02-18 10:56:46.000 049 14326.37 423.26 54586.33 88888.00 2021-02-18 10:56:47.000 049 14326.28 422.90 54586.39 88888.00 2021-02-18 10:56:48.000 049 14326.33 422.94 54586.48 88888.00 2021-02-18 10:56:49.000 049 14326.45 423.10 54586.52 88888.00 2021-02-18 10:56:50.000 049 14326.43 423.06 54586.52 88888.00 2021-02-18 10:56:51.000 049 14326.52 422.89 54586.33 88888.00 2021-02-18 10:56:52.000 049 14326.57 423.01 54586.21 88888.00 2021-02-18 10:56:53.000 049 14326.69 423.08 54586.60 88888.00 2021-02-18 10:56:54.000 049 14326.53 423.02 54586.68 88888.00 2021-02-18 10:56:55.000 049 14326.56 423.37 54586.77 88888.00 2021-02-18 10:56:56.000 049 14326.49 423.18 54586.77 88888.00 2021-02-18 10:56:57.000 049 14326.56 423.46 54586.77 88888.00 2021-02-18 10:56:58.000 049 14326.65 423.26 54586.87 88888.00 2021-02-18 10:56:59.000 049 14326.78 423.49 54586.58 88888.00 2021-02-18 10:57:00.000 049 14326.73 423.26 54586.81 88888.00 2021-02-18 10:57:01.000 049 14328.95 425.28 54584.47 88888.00 2021-02-18 10:57:02.000 049 14326.91 423.38 54586.81 88888.00 2021-02-18 10:57:03.000 049 14326.82 423.54 54586.98 88888.00 2021-02-18 10:57:04.000 049 14326.84 423.75 54586.96 88888.00 2021-02-18 10:57:05.000 049 14327.00 423.27 54586.93 88888.00 2021-02-18 10:57:06.000 049 14326.88 423.12 54586.85 88888.00 2021-02-18 10:57:07.000 049 14329.09 425.53 54584.79 88888.00 2021-02-18 10:57:08.000 049 14326.82 423.27 54586.89 88888.00 2021-02-18 10:57:09.000 049 14326.97 423.30 54587.09 88888.00 2021-02-18 10:57:10.000 049 14326.91 423.43 54586.95 88888.00 2021-02-18 10:57:11.000 049 14326.91 423.38 54587.04 88888.00 2021-02-18 10:57:12.000 049 14327.10 423.59 54587.00 88888.00 2021-02-18 10:57:13.000 049 14327.04 423.54 54587.07 88888.00 2021-02-18 10:57:14.000 049 14326.85 423.76 54587.07 88888.00 2021-02-18 10:57:15.000 049 14326.97 423.76 54587.15 88888.00 2021-02-18 10:57:16.000 049 14326.80 423.46 54587.21 88888.00 2021-02-18 10:57:17.000 049 14326.91 423.72 54587.12 88888.00 2021-02-18 10:57:18.000 049 14326.94 423.39 54587.23 88888.00 2021-02-18 10:57:19.000 049 14326.98 423.73 54587.32 88888.00 2021-02-18 10:57:20.000 049 14327.07 423.51 54587.39 88888.00 2021-02-18 10:57:21.000 049 14329.17 426.35 54585.25 88888.00 2021-02-18 10:57:22.000 049 14327.04 423.50 54586.84 88888.00 2021-02-18 10:57:23.000 049 14327.27 423.61 54587.41 88888.00 2021-02-18 10:57:24.000 049 14326.95 423.83 54587.29 88888.00 2021-02-18 10:57:25.000 049 14327.16 423.51 54587.38 88888.00 2021-02-18 10:57:26.000 049 14327.10 423.45 54587.33 88888.00 2021-02-18 10:57:27.000 049 14329.23 425.89 54585.16 88888.00 2021-02-18 10:57:28.000 049 14327.16 423.38 54587.47 88888.00 2021-02-18 10:57:29.000 049 14327.29 423.14 54587.40 88888.00 2021-02-18 10:57:30.000 049 14327.16 423.49 54587.22 88888.00 2021-02-18 10:57:31.000 049 14327.21 423.70 54587.40 88888.00 2021-02-18 10:57:32.000 049 14327.16 423.38 54587.20 88888.00 2021-02-18 10:57:33.000 049 14327.43 423.93 54587.48 88888.00 2021-02-18 10:57:34.000 049 14327.45 423.55 54587.08 88888.00 2021-02-18 10:57:35.000 049 14327.23 423.45 54587.59 88888.00 2021-02-18 10:57:36.000 049 14327.35 423.48 54587.42 88888.00 2021-02-18 10:57:37.000 049 14327.20 423.44 54587.52 88888.00 2021-02-18 10:57:38.000 049 14327.50 423.44 54587.41 88888.00 2021-02-18 10:57:39.000 049 14327.57 423.52 54587.22 88888.00 2021-02-18 10:57:40.000 049 14327.23 423.56 54587.36 88888.00 2021-02-18 10:57:41.000 049 14327.23 423.47 54587.59 88888.00 2021-02-18 10:57:42.000 049 14327.23 423.45 54587.58 88888.00 2021-02-18 10:57:43.000 049 14327.32 423.76 54587.57 88888.00 2021-02-18 10:57:44.000 049 14327.44 423.57 54587.15 88888.00 2021-02-18 10:57:45.000 049 14327.46 423.76 54587.74 88888.00 2021-02-18 10:57:46.000 049 14327.26 423.78 54587.55 88888.00 2021-02-18 10:57:47.000 049 14327.44 423.39 54587.06 88888.00 2021-02-18 10:57:48.000 049 14327.49 423.66 54587.62 88888.00 2021-02-18 10:57:49.000 049 14327.57 423.74 54587.61 88888.00 2021-02-18 10:57:50.000 049 14327.41 423.33 54587.65 88888.00 2021-02-18 10:57:51.000 049 14327.44 424.07 54587.69 88888.00 2021-02-18 10:57:52.000 049 14329.56 425.84 54585.47 88888.00 2021-02-18 10:57:53.000 049 14327.64 423.38 54587.46 88888.00 2021-02-18 10:57:54.000 049 14327.55 423.51 54587.65 88888.00 2021-02-18 10:57:55.000 049 14327.48 423.39 54587.59 88888.00 2021-02-18 10:57:56.000 049 14327.74 423.32 54587.73 88888.00 2021-02-18 10:57:57.000 049 14327.60 423.36 54587.78 88888.00 2021-02-18 10:57:58.000 049 14329.70 425.46 54585.53 88888.00 2021-02-18 10:57:59.000 049 14327.64 423.33 54587.67 88888.00 2021-02-18 10:58:00.000 049 14327.52 423.32 54587.78 88888.00 2021-02-18 10:58:01.000 049 14327.62 423.25 54587.75 88888.00 2021-02-18 10:58:02.000 049 14327.57 423.27 54587.84 88888.00 2021-02-18 10:58:03.000 049 14327.79 423.13 54587.73 88888.00 2021-02-18 10:58:04.000 049 14327.85 422.96 54587.71 88888.00 2021-02-18 10:58:05.000 049 14327.53 423.47 54587.72 88888.00 2021-02-18 10:58:06.000 049 14327.88 423.57 54587.51 88888.00 2021-02-18 10:58:07.000 049 14327.50 423.21 54587.78 88888.00 2021-02-18 10:58:08.000 049 14327.58 423.32 54587.71 88888.00 2021-02-18 10:58:09.000 049 14327.56 422.95 54587.88 88888.00 2021-02-18 10:58:10.000 049 14327.46 423.18 54587.87 88888.00 2021-02-18 10:58:11.000 049 14327.60 423.54 54587.65 88888.00 2021-02-18 10:58:12.000 049 14327.44 423.38 54587.78 88888.00 2021-02-18 10:58:13.000 049 14327.79 423.45 54587.77 88888.00 2021-02-18 10:58:14.000 049 14327.92 423.69 54587.74 88888.00 2021-02-18 10:58:15.000 049 14329.72 425.41 54585.70 88888.00 2021-02-18 10:58:16.000 049 14327.70 423.53 54587.82 88888.00 2021-02-18 10:58:17.000 049 14327.54 423.22 54587.76 88888.00 2021-02-18 10:58:18.000 049 14327.66 423.36 54587.72 88888.00 2021-02-18 10:58:19.000 049 14327.65 423.27 54587.75 88888.00 2021-02-18 10:58:20.000 049 14327.72 423.37 54587.72 88888.00 2021-02-18 10:58:21.000 049 14329.74 425.21 54585.39 88888.00 2021-02-18 10:58:22.000 049 14327.54 423.21 54587.80 88888.00 2021-02-18 10:58:23.000 049 14327.57 423.27 54587.81 88888.00 2021-02-18 10:58:24.000 049 14327.68 423.32 54587.72 88888.00 2021-02-18 10:58:25.000 049 14327.67 423.44 54587.83 88888.00 2021-02-18 10:58:26.000 049 14328.01 423.77 54587.44 88888.00 2021-02-18 10:58:27.000 049 14328.00 423.56 54587.50 88888.00 2021-02-18 10:58:28.000 049 14329.18 423.72 54585.29 88888.00 2021-02-18 10:58:29.000 049 14328.02 425.59 54587.01 88888.00 2021-02-18 10:58:30.000 049 14327.93 423.49 54587.39 88888.00 2021-02-18 10:58:31.000 049 14327.93 423.78 54587.38 88888.00 2021-02-18 10:58:32.000 049 14327.83 423.46 54587.59 88888.00 2021-02-18 10:58:33.000 049 14328.14 423.32 54587.34 88888.00 2021-02-18 10:58:34.000 049 14328.03 423.40 54587.45 88888.00 2021-02-18 10:58:35.000 049 14327.85 423.52 54587.27 88888.00 2021-02-18 10:58:36.000 049 14327.91 423.89 54587.42 88888.00 2021-02-18 10:58:37.000 049 14327.73 423.42 54587.45 88888.00 2021-02-18 10:58:38.000 049 14327.79 423.47 54587.52 88888.00 2021-02-18 10:58:39.000 049 14327.94 423.13 54587.38 88888.00 2021-02-18 10:58:40.000 049 14328.03 423.57 54587.44 88888.00 2021-02-18 10:58:41.000 049 14328.20 423.61 54587.29 88888.00 2021-02-18 10:58:42.000 049 14327.92 423.45 54587.34 88888.00 2021-02-18 10:58:43.000 049 14328.06 423.35 54587.55 88888.00 2021-02-18 10:58:44.000 049 14327.87 423.21 54587.40 88888.00 2021-02-18 10:58:45.000 049 14327.81 423.55 54587.41 88888.00 2021-02-18 10:58:46.000 049 14327.79 423.67 54587.51 88888.00 2021-02-18 10:58:47.000 049 14327.72 423.32 54587.64 88888.00 2021-02-18 10:58:48.000 049 14328.06 423.32 54587.22 88888.00 2021-02-18 10:58:49.000 049 14329.99 425.46 54585.26 88888.00 2021-02-18 10:58:50.000 049 14327.81 423.51 54587.42 88888.00 2021-02-18 10:58:51.000 049 14328.17 423.70 54587.21 88888.00 2021-02-18 10:58:52.000 049 14327.79 423.32 54587.53 88888.00 2021-02-18 10:58:53.000 049 14327.79 423.29 54587.53 88888.00 2021-02-18 10:58:54.000 049 14327.95 423.10 54587.47 88888.00 2021-02-18 10:58:55.000 049 14329.74 425.45 54585.72 88888.00 2021-02-18 10:58:56.000 049 14327.56 423.31 54587.71 88888.00 2021-02-18 10:58:57.000 049 14327.56 422.88 54587.82 88888.00 2021-02-18 10:58:58.000 049 14327.59 423.14 54587.82 88888.00 2021-02-18 10:58:59.000 049 14327.54 422.82 54587.71 88888.00 2021-02-18 10:59:00.000 049 14327.54 423.07 54587.83 88888.00 2021-02-18 10:59:01.000 049 14327.85 423.25 54587.74 88888.00 2021-02-18 10:59:02.000 049 14327.60 422.77 54587.81 88888.00 2021-02-18 10:59:03.000 049 14327.74 422.76 54587.90 88888.00 2021-02-18 10:59:04.000 049 14327.60 422.85 54587.80 88888.00 2021-02-18 10:59:05.000 049 14327.65 422.87 54587.87 88888.00 2021-02-18 10:59:06.000 049 14327.62 422.88 54587.80 88888.00 2021-02-18 10:59:07.000 049 14327.45 423.07 54587.86 88888.00 2021-02-18 10:59:08.000 049 14327.54 423.01 54587.81 88888.00 2021-02-18 10:59:09.000 049 14327.53 422.89 54587.77 88888.00 2021-02-18 10:59:10.000 049 14327.51 422.87 54587.81 88888.00 2021-02-18 10:59:11.000 049 14327.51 422.96 54587.64 88888.00 2021-02-18 10:59:12.000 049 14327.54 423.00 54587.82 88888.00 2021-02-18 10:59:13.000 049 14327.52 423.09 54587.76 88888.00 2021-02-18 10:59:14.000 049 14329.67 424.71 54585.46 88888.00 2021-02-18 10:59:15.000 049 14327.47 422.97 54587.71 88888.00 2021-02-18 10:59:16.000 049 14327.40 422.89 54587.74 88888.00 2021-02-18 10:59:17.000 049 14327.29 422.89 54587.73 88888.00 2021-02-18 10:59:18.000 049 14327.53 423.05 54587.73 88888.00 2021-02-18 10:59:19.000 049 14327.43 422.82 54587.73 88888.00 2021-02-18 10:59:20.000 049 14329.53 425.15 54585.53 88888.00 2021-02-18 10:59:21.000 049 14327.41 423.47 54587.67 88888.00 2021-02-18 10:59:22.000 049 14327.29 423.05 54587.73 88888.00 2021-02-18 10:59:23.000 049 14327.33 422.91 54587.67 88888.00 2021-02-18 10:59:24.000 049 14327.21 423.05 54587.58 88888.00 2021-02-18 10:59:25.000 049 14327.41 423.23 54587.55 88888.00 2021-02-18 10:59:26.000 049 14327.36 423.45 54587.63 88888.00 2021-02-18 10:59:27.000 049 14327.26 423.03 54587.68 88888.00 2021-02-18 10:59:28.000 049 14327.26 423.32 54587.76 88888.00 2021-02-18 10:59:29.000 049 14327.35 422.79 54587.59 88888.00 2021-02-18 10:59:30.000 049 14327.35 423.13 54587.60 88888.00 2021-02-18 10:59:31.000 049 14327.75 423.31 54587.53 88888.00 2021-02-18 10:59:32.000 049 14327.29 422.82 54587.56 88888.00 2021-02-18 10:59:33.000 049 14327.29 422.88 54587.74 88888.00 2021-02-18 10:59:34.000 049 14327.38 423.27 54587.46 88888.00 2021-02-18 10:59:35.000 049 14327.46 422.66 54587.65 88888.00 2021-02-18 10:59:36.000 049 14327.43 422.57 54587.58 88888.00 2021-02-18 10:59:37.000 049 14327.45 422.72 54587.57 88888.00 2021-02-18 10:59:38.000 049 14327.48 422.92 54587.59 88888.00 2021-02-18 10:59:39.000 049 14327.23 422.62 54587.53 88888.00 2021-02-18 10:59:40.000 049 14327.60 422.63 54587.52 88888.00 2021-02-18 10:59:41.000 049 14327.51 422.55 54587.51 88888.00 2021-02-18 10:59:42.000 049 14327.29 422.63 54587.55 88888.00 2021-02-18 10:59:43.000 049 14327.29 422.73 54587.57 88888.00 2021-02-18 10:59:44.000 049 14328.38 422.59 54585.19 88888.00 2021-02-18 10:59:45.000 049 14328.03 424.81 54587.61 88888.00 2021-02-18 10:59:46.000 049 14327.69 422.94 54587.53 88888.00 2021-02-18 10:59:47.000 049 14327.11 422.94 54587.55 88888.00 2021-02-18 10:59:48.000 049 14327.14 422.71 54587.40 88888.00 2021-02-18 10:59:49.000 049 14327.05 422.81 54587.44 88888.00 2021-02-18 10:59:50.000 049 14329.25 424.77 54585.21 88888.00 2021-02-18 10:59:51.000 049 14327.35 422.61 54587.44 88888.00 2021-02-18 10:59:52.000 049 14327.21 422.82 54587.32 88888.00 2021-02-18 10:59:53.000 049 14327.39 422.92 54587.47 88888.00 2021-02-18 10:59:54.000 049 14327.16 422.52 54587.42 88888.00 2021-02-18 10:59:55.000 049 14327.28 422.78 54587.09 88888.00 2021-02-18 10:59:56.000 049 14327.38 422.74 54587.29 88888.00 2021-02-18 10:59:57.000 049 14327.25 422.56 54587.32 88888.00 2021-02-18 10:59:58.000 049 14327.43 422.43 54587.34 88888.00 2021-02-18 10:59:59.000 049 14327.17 422.44 54587.25 88888.00 2021-02-18 11:00:00.000 049 14327.08 422.72 54587.21 88888.00 2021-02-18 11:00:01.000 049 14327.19 422.52 54587.21 88888.00 2021-02-18 11:00:02.000 049 14327.15 422.57 54587.23 88888.00 2021-02-18 11:00:03.000 049 14327.33 422.32 54587.18 88888.00 2021-02-18 11:00:04.000 049 14326.92 422.44 54587.21 88888.00 2021-02-18 11:00:05.000 049 14326.98 422.82 54586.99 88888.00 2021-02-18 11:00:06.000 049 14327.14 422.63 54587.15 88888.00 2021-02-18 11:00:07.000 049 14327.15 422.56 54587.21 88888.00 2021-02-18 11:00:08.000 049 14329.22 424.69 54581.84 88888.00 2021-02-18 11:00:09.000 049 14329.18 424.98 54585.01 88888.00 2021-02-18 11:00:10.000 049 14326.99 422.66 54586.97 88888.00 2021-02-18 11:00:11.000 049 14326.92 422.45 54587.13 88888.00 2021-02-18 11:00:12.000 049 14327.00 422.50 54587.14 88888.00 2021-02-18 11:00:13.000 049 14327.05 422.84 54587.21 88888.00 2021-02-18 11:00:14.000 049 14327.15 422.63 54587.22 88888.00 2021-02-18 11:00:15.000 049 14329.23 424.56 54585.02 88888.00 2021-02-18 11:00:16.000 049 14327.11 422.19 54586.85 88888.00 2021-02-18 11:00:17.000 049 14326.94 422.41 54587.10 88888.00 2021-02-18 11:00:18.000 049 14327.16 422.75 54587.08 88888.00 2021-02-18 11:00:19.000 049 14326.91 422.39 54587.00 88888.00 2021-02-18 11:00:20.000 049 14326.95 422.55 54586.98 88888.00 2021-02-18 11:00:21.000 049 14327.50 422.60 54587.06 88888.00 2021-02-18 11:00:22.000 049 14327.00 422.47 54587.07 88888.00 2021-02-18 11:00:23.000 049 14327.06 422.09 54587.02 88888.00 2021-02-18 11:00:24.000 049 14327.16 422.25 54587.02 88888.00 2021-02-18 11:00:25.000 049 14327.02 422.08 54587.12 88888.00 2021-02-18 11:00:26.000 049 14327.17 422.13 54586.93 88888.00 2021-02-18 11:00:27.000 049 14327.21 422.50 54587.17 88888.00 2021-02-18 11:00:28.000 049 14327.09 422.25 54586.79 88888.00 2021-02-18 11:00:29.000 049 14327.04 422.20 54587.07 88888.00 2021-02-18 11:00:30.000 049 14327.24 422.26 54586.89 88888.00 2021-02-18 11:00:31.000 049 14327.28 422.21 54586.90 88888.00 2021-02-18 11:00:32.000 049 14327.21 422.04 54585.82 88888.00 2021-02-18 11:00:33.000 049 14329.43 424.54 54586.76 88888.00 2021-02-18 11:00:34.000 049 14327.32 422.09 54586.96 88888.00 2021-02-18 11:00:35.000 049 14327.37 422.08 54586.91 88888.00 2021-02-18 11:00:36.000 049 14327.60 422.47 54586.84 88888.00 2021-02-18 11:00:37.000 049 14327.17 422.10 54586.91 88888.00 2021-02-18 11:00:38.000 049 14329.36 424.20 54584.78 88888.00 2021-02-18 11:00:39.000 049 14327.22 422.14 54586.99 88888.00 2021-02-18 11:00:40.000 049 14327.35 421.91 54586.73 88888.00 2021-02-18 11:00:41.000 049 14327.23 422.08 54586.78 88888.00 2021-02-18 11:00:42.000 049 14327.16 422.01 54586.71 88888.00 2021-02-18 11:00:43.000 049 14329.53 424.38 54584.57 88888.00 2021-02-18 11:00:44.000 049 14327.04 421.84 54586.78 88888.00 2021-02-18 11:00:45.000 049 14327.35 422.17 54586.77 88888.00 2021-02-18 11:00:46.000 049 14327.65 421.86 54586.62 88888.00 2021-02-18 11:00:47.000 049 14327.18 421.90 54586.64 88888.00 2021-02-18 11:00:48.000 049 14327.23 421.87 54586.52 88888.00 2021-02-18 11:00:49.000 049 14329.18 424.37 54584.72 88888.00 2021-02-18 11:00:50.000 049 14327.22 421.97 54586.92 88888.00 2021-02-18 11:00:51.000 049 14327.20 421.83 54586.87 88888.00 2021-02-18 11:00:52.000 049 14327.10 421.93 54586.86 88888.00 2021-02-18 11:00:53.000 049 14327.14 421.86 54586.64 88888.00 2021-02-18 11:00:54.000 049 14327.01 421.75 54586.91 88888.00 2021-02-18 11:00:55.000 049 14327.11 421.73 54586.91 88888.00 2021-02-18 11:00:56.000 049 14327.23 421.76 54586.74 88888.00 2021-02-18 11:00:57.000 049 14329.40 424.45 54584.63 88888.00 2021-02-18 11:00:58.000 049 14327.18 422.32 54586.82 88888.00 2021-02-18 11:00:59.000 049 14327.04 421.69 54586.85 88888.00 2021-02-18 11:01:00.000 049 14327.11 421.84 54586.87 88888.00 2021-02-18 11:01:01.000 049 14327.18 421.81 54586.76 88888.00 2021-02-18 11:01:02.000 049 14327.12 422.06 54586.72 88888.00 2021-02-18 11:01:03.000 049 14329.25 423.94 54584.39 88888.00 2021-02-18 11:01:04.000 049 14327.14 421.69 54586.83 88888.00 2021-02-18 11:01:05.000 049 14327.16 421.61 54586.71 88888.00 2021-02-18 11:01:06.000 049 14327.29 421.73 54586.77 88888.00 2021-02-18 11:01:07.000 049 14327.31 421.58 54586.78 88888.00 2021-02-18 11:01:08.000 049 14327.22 421.73 54586.79 88888.00 2021-02-18 11:01:09.000 049 14327.10 421.83 54586.82 88888.00 2021-02-18 11:01:10.000 049 14327.23 421.74 54586.77 88888.00 2021-02-18 11:01:11.000 049 14327.44 421.77 54586.77 88888.00 2021-02-18 11:01:12.000 049 14327.16 421.55 54586.91 88888.00 2021-02-18 11:01:13.000 049 14327.22 421.92 54586.46 88888.00 2021-02-18 11:01:14.000 049 14327.33 421.65 54586.85 88888.00 2021-02-18 11:01:15.000 049 14327.36 421.83 54586.76 88888.00 2021-02-18 11:01:16.000 049 14327.10 421.52 54586.53 88888.00 2021-02-18 11:01:17.000 049 14327.10 421.88 54586.76 88888.00 2021-02-18 11:01:18.000 049 14327.39 421.65 54586.45 88888.00 2021-02-18 11:01:19.000 049 14327.23 421.70 54586.81 88888.00 2021-02-18 11:01:20.000 049 14327.29 421.68 54586.51 88888.00 2021-02-18 11:01:21.000 049 14327.35 421.51 54586.62 88888.00 2021-02-18 11:01:22.000 049 14327.39 421.57 54586.54 88888.00 2021-02-18 11:01:23.000 049 14327.23 421.51 54586.65 88888.00 2021-02-18 11:01:24.000 049 14327.24 421.48 54586.64 88888.00 2021-02-18 11:01:25.000 049 14327.14 421.39 54586.50 88888.00 2021-02-18 11:01:26.000 049 14327.26 421.28 54586.65 88888.00 2021-02-18 11:01:27.000 049 14327.15 421.52 54586.63 88888.00 2021-02-18 11:01:28.000 049 14329.45 423.74 54584.42 88888.00 2021-02-18 11:01:29.000 049 14327.20 421.39 54586.67 88888.00 2021-02-18 11:01:30.000 049 14327.08 421.18 54586.64 88888.00 2021-02-18 11:01:31.000 049 14327.10 421.18 54586.31 88888.00 2021-02-18 11:01:32.000 049 14327.20 421.19 54586.77 88888.00 2021-02-18 11:01:33.000 049 14327.18 421.53 54586.64 88888.00 2021-02-18 11:01:34.000 049 14329.23 423.27 54584.41 88888.00 2021-02-18 11:01:35.000 049 14327.12 421.50 54586.65 88888.00 2021-02-18 11:01:36.000 049 14327.05 421.22 54586.64 88888.00 2021-02-18 11:01:37.000 049 14327.22 421.42 54586.73 88888.00 2021-02-18 11:01:38.000 049 14327.15 421.26 54586.67 88888.00 2021-02-18 11:01:39.000 049 14327.08 421.23 54586.59 88888.00 2021-02-18 11:01:40.000 049 14327.14 421.40 54586.67 88888.00 2021-02-18 11:01:41.000 049 14327.34 421.10 54586.54 88888.00 2021-02-18 11:01:42.000 049 14327.41 421.00 54586.56 88888.00 2021-02-18 11:01:43.000 049 14327.41 421.57 54586.52 88888.00 2021-02-18 11:01:44.000 049 14327.13 420.95 54586.64 88888.00 2021-02-18 11:01:45.000 049 14327.09 421.08 54586.64 88888.00 2021-02-18 11:01:46.000 049 14327.19 421.12 54586.64 88888.00 2021-02-18 11:01:47.000 049 14327.08 421.08 54586.28 88888.00 2021-02-18 11:01:48.000 049 14327.16 420.98 54586.43 88888.00 2021-02-18 11:01:49.000 049 14327.13 421.11 54586.66 88888.00 2021-02-18 11:01:50.000 049 14327.10 421.12 54586.59 88888.00 2021-02-18 11:01:51.000 049 14329.89 424.27 54584.27 88888.00 2021-02-18 11:01:52.000 049 14327.48 423.30 54586.62 88888.00 2021-02-18 11:01:53.000 049 14326.98 420.83 54586.54 88888.00 2021-02-18 11:01:54.000 049 14326.97 421.25 54586.57 88888.00 2021-02-18 11:01:55.000 049 14327.27 421.06 54586.65 88888.00 2021-02-18 11:01:56.000 049 14326.93 421.12 54586.55 88888.00 2021-02-18 11:01:57.000 049 14329.42 423.24 54584.32 88888.00 2021-02-18 11:01:58.000 049 14327.42 421.29 54586.47 88888.00 2021-02-18 11:01:59.000 049 14326.83 421.07 54586.51 88888.00 2021-02-18 11:02:00.000 049 14327.16 421.11 54586.30 88888.00 2021-02-18 11:02:01.000 049 14327.11 420.93 54585.98 88888.00 2021-02-18 11:02:02.000 049 14326.90 420.93 54586.18 88888.00 2021-02-18 11:02:03.000 049 14326.96 421.58 54586.20 88888.00 2021-02-18 11:02:04.000 049 14327.01 421.01 54586.56 88888.00 2021-02-18 11:02:05.000 049 14327.12 420.90 54586.40 88888.00 2021-02-18 11:02:06.000 049 14326.97 420.69 54586.52 88888.00 2021-02-18 11:02:07.000 049 14327.00 420.78 54586.50 88888.00 2021-02-18 11:02:08.000 049 14327.01 420.67 54586.52 88888.00 2021-02-18 11:02:09.000 049 14327.03 420.89 54586.47 88888.00 2021-02-18 11:02:10.000 049 14326.83 421.04 54586.48 88888.00 2021-02-18 11:02:11.000 049 14326.84 420.62 54586.37 88888.00 2021-02-18 11:02:12.000 049 14326.84 420.59 54586.44 88888.00 2021-02-18 11:02:13.000 049 14326.89 420.57 54586.41 88888.00 2021-02-18 11:02:14.000 049 14326.80 420.68 54586.36 88888.00 2021-02-18 11:02:15.000 049 14326.84 421.22 54586.49 88888.00 2021-02-18 11:02:16.000 049 14326.67 420.58 54586.51 88888.00 2021-02-18 11:02:17.000 049 14326.83 420.66 54586.50 88888.00 2021-02-18 11:02:18.000 049 14326.85 420.54 54586.41 88888.00 2021-02-18 11:02:19.000 049 14326.78 420.69 54586.47 88888.00 2021-02-18 11:02:20.000 049 14326.75 420.49 54586.33 88888.00 2021-02-18 11:02:21.000 049 14326.67 420.75 54586.48 88888.00 2021-02-18 11:02:22.000 049 14329.07 422.60 54584.15 88888.00 2021-02-18 11:02:23.000 049 14326.84 420.31 54586.35 88888.00 2021-02-18 11:02:24.000 049 14326.78 420.41 54586.43 88888.00 2021-02-18 11:02:25.000 049 14326.97 420.26 54586.08 88888.00 2021-02-18 11:02:26.000 049 14326.63 420.12 54586.49 88888.00 2021-02-18 11:02:27.000 049 14326.66 420.41 54586.31 88888.00 2021-02-18 11:02:28.000 049 14329.06 422.44 54584.05 88888.00 2021-02-18 11:02:29.000 049 14326.57 420.40 54586.22 88888.00 2021-02-18 11:02:30.000 049 14326.59 420.28 54586.27 88888.00 2021-02-18 11:02:31.000 049 14326.60 420.04 54586.38 88888.00 2021-02-18 11:02:32.000 049 14326.75 420.31 54586.25 88888.00 2021-02-18 11:02:33.000 049 14326.97 420.14 54586.20 88888.00 2021-02-18 11:02:34.000 049 14326.56 420.26 54586.30 88888.00 2021-02-18 11:02:35.000 049 14326.57 420.05 54586.24 88888.00 2021-02-18 11:02:36.000 049 14326.53 420.11 54586.25 88888.00 2021-02-18 11:02:37.000 049 14326.52 420.04 54586.20 88888.00 2021-02-18 11:02:38.000 049 14326.89 420.11 54586.13 88888.00 2021-02-18 11:02:39.000 049 14326.47 419.95 54586.33 88888.00 2021-02-18 11:02:40.000 049 14326.52 420.11 54586.02 88888.00 2021-02-18 11:02:41.000 049 14326.53 420.05 54586.31 88888.00 2021-02-18 11:02:42.000 049 14326.54 420.21 54586.14 88888.00 2021-02-18 11:02:43.000 049 14326.70 420.05 54586.17 88888.00 2021-02-18 11:02:44.000 049 14329.83 420.32 54583.46 88888.00 2021-02-18 11:02:45.000 049 14328.89 422.15 54585.91 88888.00 2021-02-18 11:02:46.000 049 14326.40 419.87 54586.21 88888.00 2021-02-18 11:02:47.000 049 14326.65 419.88 54586.22 88888.00 2021-02-18 11:02:48.000 049 14326.66 419.94 54586.09 88888.00 2021-02-18 11:02:49.000 049 14326.41 419.91 54586.18 88888.00 2021-02-18 11:02:50.000 049 14328.67 422.17 54584.00 88888.00 2021-02-18 11:02:51.000 049 14326.38 420.07 54586.10 88888.00 2021-02-18 11:02:52.000 049 14326.52 420.06 54586.04 88888.00 2021-02-18 11:02:53.000 049 14326.20 420.30 54585.99 88888.00 2021-02-18 11:02:54.000 049 14326.33 419.97 54586.02 88888.00 2021-02-18 11:02:55.000 049 14326.34 419.64 54586.15 88888.00 2021-02-18 11:02:56.000 049 14326.40 419.77 54586.20 88888.00 2021-02-18 11:02:57.000 049 14326.25 420.19 54586.25 88888.00 2021-02-18 11:02:58.000 049 14326.65 420.16 54583.79 88888.00 2021-02-18 11:02:59.000 049 14327.60 422.39 54586.19 88888.00 2021-02-18 11:03:00.000 049 14326.62 420.05 54586.04 88888.00 2021-02-18 11:03:01.000 049 14326.30 419.99 54586.10 88888.00 2021-02-18 11:03:02.000 049 14326.47 419.97 54586.16 88888.00 2021-02-18 11:03:03.000 049 14326.32 420.17 54586.13 88888.00 2021-02-18 11:03:04.000 049 14326.29 420.13 54586.15 88888.00 2021-02-18 11:03:05.000 049 14326.58 420.36 54585.86 88888.00 2021-02-18 11:03:06.000 049 14326.15 419.98 54586.14 88888.00 2021-02-18 11:03:07.000 049 14326.22 419.74 54586.20 88888.00 2021-02-18 11:03:08.000 049 14326.78 419.92 54585.57 88888.00 2021-02-18 11:03:09.000 049 14326.42 419.90 54585.96 88888.00 2021-02-18 11:03:10.000 049 14326.28 420.17 54586.05 88888.00 2021-02-18 11:03:11.000 049 14326.23 419.80 54586.15 88888.00 2021-02-18 11:03:12.000 049 14326.39 420.05 54586.12 88888.00 2021-02-18 11:03:13.000 049 14326.28 419.73 54585.95 88888.00 2021-02-18 11:03:14.000 049 14326.36 420.11 54586.06 88888.00 2021-02-18 11:03:15.000 049 14326.65 420.20 54585.84 88888.00 2021-02-18 11:03:16.000 049 14326.31 419.71 54586.12 88888.00 2021-02-18 11:03:17.000 049 14326.25 419.89 54586.14 88888.00 2021-02-18 11:03:18.000 049 14326.64 419.77 54586.06 88888.00 2021-02-18 11:03:19.000 049 14328.55 422.05 54583.79 88888.00 2021-02-18 11:03:20.000 049 14326.10 419.93 54586.06 88888.00 2021-02-18 11:03:21.000 049 14326.34 419.83 54586.16 88888.00 2021-02-18 11:03:22.000 049 14326.34 419.69 54586.03 88888.00 2021-02-18 11:03:23.000 049 14326.74 419.71 54585.72 88888.00 2021-02-18 11:03:24.000 049 14326.30 419.57 54585.99 88888.00 2021-02-18 11:03:25.000 049 14328.55 422.05 54583.82 88888.00 2021-02-18 11:03:26.000 049 14326.30 419.65 54586.12 88888.00 2021-02-18 11:03:27.000 049 14326.43 419.84 54585.95 88888.00 2021-02-18 11:03:28.000 049 14326.46 419.52 54585.95 88888.00 2021-02-18 11:03:29.000 049 14326.34 419.87 54585.99 88888.00 2021-02-18 11:03:30.000 049 14326.45 419.66 54585.97 88888.00 2021-02-18 11:03:31.000 049 14326.35 419.43 54586.05 88888.00 2021-02-18 11:03:32.000 049 14326.63 419.83 54585.98 88888.00 2021-02-18 11:03:33.000 049 14326.29 419.42 54585.88 88888.00 2021-02-18 11:03:34.000 049 14326.54 419.50 54585.76 88888.00 2021-02-18 11:03:35.000 049 14326.47 419.99 54585.89 88888.00 2021-02-18 11:03:36.000 049 14329.13 419.40 54582.68 88888.00 2021-02-18 11:03:37.000 049 14328.70 421.88 54584.76 88888.00 2021-02-18 11:03:38.000 049 14326.31 419.36 54585.90 88888.00 2021-02-18 11:03:39.000 049 14326.56 419.42 54585.90 88888.00 2021-02-18 11:03:40.000 049 14326.41 419.51 54585.90 88888.00 2021-02-18 11:03:41.000 049 14326.35 419.50 54585.87 88888.00 2021-02-18 11:03:42.000 049 14328.53 421.57 54583.79 88888.00 2021-02-18 11:03:43.000 049 14326.26 419.40 54585.88 88888.00 2021-02-18 11:03:44.000 049 14326.41 419.82 54586.06 88888.00 2021-02-18 11:03:45.000 049 14326.60 419.60 54585.91 88888.00 2021-02-18 11:03:46.000 049 14326.35 419.48 54585.86 88888.00 2021-02-18 11:03:47.000 049 14326.25 419.38 54586.12 88888.00 2021-02-18 11:03:48.000 049 14326.32 419.47 54585.50 88888.00 2021-02-18 11:03:49.000 049 14326.51 419.61 54586.00 88888.00 2021-02-18 11:03:50.000 049 14326.47 419.49 54585.95 88888.00 2021-02-18 11:03:51.000 049 14326.45 419.54 54586.03 88888.00 2021-02-18 11:03:52.000 049 14326.43 419.67 54586.02 88888.00 2021-02-18 11:03:53.000 049 14326.36 419.24 54585.95 88888.00 2021-02-18 11:03:54.000 049 14326.56 419.68 54585.98 88888.00 2021-02-18 11:03:55.000 049 14326.95 419.61 54585.81 88888.00 2021-02-18 11:03:56.000 049 14326.38 419.20 54585.93 88888.00 2021-02-18 11:03:57.000 049 14326.53 419.58 54586.10 88888.00 2021-02-18 11:03:58.000 049 14326.40 419.33 54586.00 88888.00 2021-02-18 11:03:59.000 049 14326.90 419.17 54586.09 88888.00 2021-02-18 11:04:00.000 049 14326.65 419.15 54585.67 88888.00 2021-02-18 11:04:01.000 049 14326.57 419.02 54586.08 88888.00 2021-02-18 11:04:02.000 049 14326.56 419.45 54586.18 88888.00 2021-02-18 11:04:03.000 049 14326.54 419.32 54586.06 88888.00 2021-02-18 11:04:04.000 049 14326.78 419.26 54585.96 88888.00 2021-02-18 11:04:05.000 049 14327.04 419.19 54586.03 88888.00 2021-02-18 11:04:06.000 049 14326.60 419.05 54586.18 88888.00 2021-02-18 11:04:07.000 049 14328.71 421.34 54583.89 88888.00 2021-02-18 11:04:08.000 049 14326.73 418.98 54586.24 88888.00 2021-02-18 11:04:09.000 049 14326.58 419.23 54585.95 88888.00 2021-02-18 11:04:10.000 049 14326.53 418.99 54586.08 88888.00 2021-02-18 11:04:11.000 049 14326.67 418.95 54586.25 88888.00 2021-02-18 11:04:12.000 049 14326.66 418.85 54586.19 88888.00 2021-02-18 11:04:13.000 049 14328.79 421.04 54584.02 88888.00 2021-02-18 11:04:14.000 049 14326.67 418.64 54586.16 88888.00 2021-02-18 11:04:15.000 049 14326.97 419.36 54586.18 88888.00 2021-02-18 11:04:16.000 049 14326.53 418.65 54586.20 88888.00 2021-02-18 11:04:17.000 049 14326.41 418.66 54586.15 88888.00 2021-02-18 11:04:18.000 049 14326.60 418.92 54586.14 88888.00 2021-02-18 11:04:19.000 049 14326.46 419.06 54586.09 88888.00 2021-02-18 11:04:20.000 049 14326.53 418.80 54586.18 88888.00 2021-02-18 11:04:21.000 049 14326.64 418.81 54586.27 88888.00 2021-02-18 11:04:22.000 049 14326.76 418.88 54586.18 88888.00 2021-02-18 11:04:23.000 049 14326.51 418.77 54586.35 88888.00 2021-02-18 11:04:24.000 049 14328.86 421.00 54584.04 88888.00 2021-02-18 11:04:25.000 049 14326.59 419.09 54586.18 88888.00 2021-02-18 11:04:26.000 049 14326.59 419.13 54586.18 88888.00 2021-02-18 11:04:27.000 049 14326.39 418.97 54585.93 88888.00 2021-02-18 11:04:28.000 049 14326.43 418.86 54586.19 88888.00 2021-02-18 11:04:29.000 049 14326.61 419.08 54586.23 88888.00 2021-02-18 11:04:30.000 049 14328.91 421.12 54584.12 88888.00 2021-02-18 11:04:31.000 049 14326.61 419.04 54586.25 88888.00 2021-02-18 11:04:32.000 049 14326.49 418.92 54586.39 88888.00 2021-02-18 11:04:33.000 049 14326.34 418.75 54586.41 88888.00 2021-02-18 11:04:34.000 049 14326.70 419.05 54586.36 88888.00 2021-02-18 11:04:35.000 049 14326.51 418.98 54586.27 88888.00 2021-02-18 11:04:36.000 049 14326.47 418.95 54586.28 88888.00 2021-02-18 11:04:37.000 049 14326.45 419.05 54586.32 88888.00 2021-02-18 11:04:38.000 049 14326.44 418.80 54586.48 88888.00 2021-02-18 11:04:39.000 049 14326.46 419.02 54586.45 88888.00 2021-02-18 11:04:40.000 049 14326.60 418.93 54586.36 88888.00 2021-02-18 11:04:41.000 049 14326.60 418.84 54586.39 88888.00 2021-02-18 11:04:42.000 049 14326.55 418.85 54586.27 88888.00 2021-02-18 11:04:43.000 049 14327.40 418.79 54583.91 88888.00 2021-02-18 11:04:44.000 049 14327.64 421.08 54586.52 88888.00 2021-02-18 11:04:45.000 049 14326.97 419.10 54586.35 88888.00 2021-02-18 11:04:46.000 049 14326.66 418.83 54586.50 88888.00 2021-02-18 11:04:47.000 049 14326.50 418.87 54586.23 88888.00 2021-02-18 11:04:48.000 049 14326.43 418.87 54586.51 88888.00 2021-02-18 11:04:49.000 049 14326.51 418.75 54586.58 88888.00 2021-02-18 11:04:50.000 049 14326.66 419.06 54586.35 88888.00 2021-02-18 11:04:51.000 049 14326.53 418.83 54586.46 88888.00 2021-02-18 11:04:52.000 049 14326.44 419.21 54586.27 88888.00 2021-02-18 11:04:53.000 049 14326.53 418.95 54586.64 88888.00 2021-02-18 11:04:54.000 049 14326.55 418.97 54586.58 88888.00 2021-02-18 11:04:55.000 049 14326.63 419.08 54586.12 88888.00 2021-02-18 11:04:56.000 049 14326.55 418.68 54586.72 88888.00 2021-02-18 11:04:57.000 049 14326.53 419.19 54586.66 88888.00 2021-02-18 11:04:58.000 049 14326.60 418.73 54586.57 88888.00 2021-02-18 11:04:59.000 049 14328.80 421.06 54584.34 88888.00 2021-02-18 11:05:00.000 049 14326.59 419.29 54586.52 88888.00 2021-02-18 11:05:01.000 049 14326.74 418.67 54586.64 88888.00 2021-02-18 11:05:02.000 049 14326.58 418.91 54586.71 88888.00 2021-02-18 11:05:03.000 049 14326.58 418.77 54586.71 88888.00 2021-02-18 11:05:04.000 049 14326.56 419.00 54586.68 88888.00 2021-02-18 11:05:05.000 049 14328.72 420.96 54584.50 88888.00 2021-02-18 11:05:06.000 049 14326.58 419.20 54586.82 88888.00 2021-02-18 11:05:07.000 049 14326.96 419.15 54586.68 88888.00 2021-02-18 11:05:08.000 049 14326.53 418.96 54586.61 88888.00 2021-02-18 11:05:09.000 049 14326.52 418.87 54586.51 88888.00 2021-02-18 11:05:10.000 049 14326.60 418.74 54586.76 88888.00 2021-02-18 11:05:11.000 049 14329.47 422.05 54584.54 88888.00 2021-02-18 11:05:12.000 049 14327.03 421.12 54586.81 88888.00 2021-02-18 11:05:13.000 049 14326.70 418.82 54586.95 88888.00 2021-02-18 11:05:14.000 049 14326.63 418.94 54586.82 88888.00 2021-02-18 11:05:15.000 049 14326.70 418.88 54586.82 88888.00 2021-02-18 11:05:16.000 049 14326.77 419.08 54586.75 88888.00 2021-02-18 11:05:17.000 049 14328.85 421.34 54584.67 88888.00 2021-02-18 11:05:18.000 049 14326.67 418.94 54586.83 88888.00 2021-02-18 11:05:19.000 049 14326.68 419.24 54586.89 88888.00 2021-02-18 11:05:20.000 049 14326.62 418.91 54586.93 88888.00 2021-02-18 11:05:21.000 049 14326.65 418.92 54586.82 88888.00 2021-02-18 11:05:22.000 049 14326.74 419.34 54586.99 88888.00 2021-02-18 11:05:23.000 049 14326.70 418.92 54587.08 88888.00 2021-02-18 11:05:24.000 049 14326.86 419.09 54587.11 88888.00 2021-02-18 11:05:25.000 049 14326.67 418.97 54587.15 88888.00 2021-02-18 11:05:26.000 049 14326.87 418.95 54587.12 88888.00 2021-02-18 11:05:27.000 049 14326.77 419.06 54587.13 88888.00 2021-02-18 11:05:28.000 049 14326.61 418.96 54587.23 88888.00 2021-02-18 11:05:29.000 049 14326.89 419.15 54587.27 88888.00 2021-02-18 11:05:30.000 049 14326.78 419.04 54587.02 88888.00 2021-02-18 11:05:31.000 049 14326.53 419.00 54587.14 88888.00 2021-02-18 11:05:32.000 049 14326.75 418.98 54586.22 88888.00 2021-02-18 11:05:33.000 049 14328.98 421.36 54586.66 88888.00 2021-02-18 11:05:34.000 049 14326.71 418.97 54587.22 88888.00 2021-02-18 11:05:35.000 049 14327.03 418.85 54587.20 88888.00 2021-02-18 11:05:36.000 049 14327.07 418.92 54587.26 88888.00 2021-02-18 11:05:37.000 049 14326.88 418.86 54587.24 88888.00 2021-02-18 11:05:38.000 049 14329.05 421.25 54585.18 88888.00 2021-02-18 11:05:39.000 049 14326.85 418.92 54587.33 88888.00 2021-02-18 11:05:40.000 049 14326.86 419.15 54587.10 88888.00 2021-02-18 11:05:41.000 049 14326.90 418.83 54587.21 88888.00 2021-02-18 11:05:42.000 049 14327.21 419.30 54586.98 88888.00 2021-02-18 11:05:43.000 049 14328.96 421.15 54585.17 88888.00 2021-02-18 11:05:44.000 049 14327.11 418.72 54587.39 88888.00 2021-02-18 11:05:45.000 049 14326.85 418.75 54587.34 88888.00 2021-02-18 11:05:46.000 049 14326.77 418.99 54587.37 88888.00 2021-02-18 11:05:47.000 049 14326.80 418.92 54587.40 88888.00 2021-02-18 11:05:48.000 049 14326.88 418.87 54587.52 88888.00 2021-02-18 11:05:49.000 049 14329.04 420.91 54585.39 88888.00 2021-02-18 11:05:50.000 049 14326.88 418.79 54587.36 88888.00 2021-02-18 11:05:51.000 049 14326.79 419.02 54587.66 88888.00 2021-02-18 11:05:52.000 049 14326.91 418.92 54587.56 88888.00 2021-02-18 11:05:53.000 049 14327.10 419.02 54587.64 88888.00 2021-02-18 11:05:54.000 049 14326.85 419.15 54587.52 88888.00 2021-02-18 11:05:55.000 049 14326.78 418.88 54587.49 88888.00 2021-02-18 11:05:56.000 049 14327.01 419.12 54587.63 88888.00 2021-02-18 11:05:57.000 049 14326.84 419.02 54587.58 88888.00 2021-02-18 11:05:58.000 049 14326.98 418.95 54587.77 88888.00 2021-02-18 11:05:59.000 049 14326.86 418.77 54587.71 88888.00 2021-02-18 11:06:00.000 049 14326.78 418.97 54587.65 88888.00 2021-02-18 11:06:01.000 049 14327.00 418.95 54587.50 88888.00 2021-02-18 11:06:02.000 049 14326.90 419.37 54587.62 88888.00 2021-02-18 11:06:03.000 049 14326.73 419.24 54587.75 88888.00 2021-02-18 11:06:04.000 049 14327.06 419.02 54587.63 88888.00 2021-02-18 11:06:05.000 049 14329.18 422.39 54585.18 88888.00 2021-02-18 11:06:06.000 049 14326.69 420.24 54587.59 88888.00 2021-02-18 11:06:07.000 049 14326.74 419.10 54587.73 88888.00 2021-02-18 11:06:08.000 049 14326.85 419.13 54587.68 88888.00 2021-02-18 11:06:09.000 049 14327.00 418.94 54587.78 88888.00 2021-02-18 11:06:10.000 049 14326.72 419.06 54587.81 88888.00 2021-02-18 11:06:11.000 049 14328.92 421.56 54585.66 88888.00 2021-02-18 11:06:12.000 049 14326.85 419.17 54587.78 88888.00 2021-02-18 11:06:13.000 049 14326.70 419.11 54587.81 88888.00 2021-02-18 11:06:14.000 049 14326.78 419.22 54587.83 88888.00 2021-02-18 11:06:15.000 049 14326.83 419.11 54587.88 88888.00 2021-02-18 11:06:16.000 049 14326.90 419.16 54587.61 88888.00 2021-02-18 11:06:17.000 049 14327.03 419.26 54587.37 88888.00 2021-02-18 11:06:18.000 049 14326.91 419.32 54587.80 88888.00 2021-02-18 11:06:19.000 049 14327.87 419.19 54585.59 88888.00 2021-02-18 11:06:20.000 049 14327.67 421.38 54587.92 88888.00 2021-02-18 11:06:21.000 049 14326.95 419.04 54587.53 88888.00 2021-02-18 11:06:22.000 049 14326.98 419.61 54587.82 88888.00 2021-02-18 11:06:23.000 049 14326.78 419.12 54587.82 88888.00 2021-02-18 11:06:24.000 049 14326.78 419.40 54587.59 88888.00 2021-02-18 11:06:25.000 049 14326.74 419.03 54587.87 88888.00 2021-02-18 11:06:26.000 049 14326.78 419.12 54587.78 88888.00 2021-02-18 11:06:27.000 049 14326.79 418.74 54587.79 88888.00 2021-02-18 11:06:28.000 049 14326.66 419.23 54587.76 88888.00 2021-02-18 11:06:29.000 049 14326.82 419.13 54587.84 88888.00 2021-02-18 11:06:30.000 049 14326.70 419.02 54587.84 88888.00 2021-02-18 11:06:31.000 049 14327.04 419.29 54588.02 88888.00 2021-02-18 11:06:32.000 049 14326.65 419.05 54587.55 88888.00 2021-02-18 11:06:33.000 049 14326.78 419.28 54587.92 88888.00 2021-02-18 11:06:34.000 049 14326.82 418.74 54588.00 88888.00 2021-02-18 11:06:35.000 049 14326.75 419.01 54588.00 88888.00 2021-02-18 11:06:36.000 049 14326.82 418.91 54587.92 88888.00 2021-02-18 11:06:37.000 049 14326.86 419.00 54587.94 88888.00 2021-02-18 11:06:38.000 049 14327.21 418.99 54588.02 88888.00 2021-02-18 11:06:39.000 049 14326.83 418.85 54587.76 88888.00 2021-02-18 11:06:40.000 049 14329.00 421.15 54585.80 88888.00 2021-02-18 11:06:41.000 049 14326.80 419.23 54588.06 88888.00 2021-02-18 11:06:42.000 049 14327.23 419.49 54587.99 88888.00 2021-02-18 11:06:43.000 049 14326.80 419.32 54587.96 88888.00 2021-02-18 11:06:44.000 049 14326.68 419.40 54588.17 88888.00 2021-02-18 11:06:45.000 049 14326.71 418.87 54588.08 88888.00 2021-02-18 11:06:46.000 049 14329.15 421.16 54585.95 88888.00 2021-02-18 11:06:47.000 049 14326.83 419.54 54588.05 88888.00 2021-02-18 11:06:48.000 049 14326.80 419.23 54588.21 88888.00 2021-02-18 11:06:49.000 049 14326.61 418.92 54588.25 88888.00 2021-02-18 11:06:50.000 049 14326.71 419.14 54588.14 88888.00 2021-02-18 11:06:51.000 049 14326.76 419.36 54587.94 88888.00 2021-02-18 11:06:52.000 049 14326.76 419.37 54588.15 88888.00 2021-02-18 11:06:53.000 049 14328.94 421.58 54585.89 88888.00 2021-02-18 11:06:54.000 049 14326.68 419.48 54588.20 88888.00 2021-02-18 11:06:55.000 049 14326.60 419.25 54588.24 88888.00 2021-02-18 11:06:56.000 049 14326.82 419.25 54588.01 88888.00 2021-02-18 11:06:57.000 049 14326.92 419.28 54588.20 88888.00 2021-02-18 11:06:58.000 049 14326.54 419.34 54588.22 88888.00 2021-02-18 11:06:59.000 049 14328.83 421.72 54586.08 88888.00 2021-02-18 11:07:00.000 049 14326.60 419.24 54588.37 88888.00 2021-02-18 11:07:01.000 049 14326.53 419.41 54588.33 88888.00 2021-02-18 11:07:02.000 049 14326.63 419.37 54588.25 88888.00 2021-02-18 11:07:03.000 049 14326.64 419.67 54588.47 88888.00 2021-02-18 11:07:04.000 049 14326.55 419.81 54588.28 88888.00 2021-02-18 11:07:05.000 049 14326.52 419.34 54588.31 88888.00 2021-02-18 11:07:06.000 049 14326.47 419.93 54588.33 88888.00 2021-02-18 11:07:07.000 049 14326.97 419.78 54588.25 88888.00 2021-02-18 11:07:08.000 049 14326.40 419.61 54588.32 88888.00 2021-02-18 11:07:09.000 049 14326.67 419.92 54588.22 88888.00 2021-02-18 11:07:10.000 049 14326.34 419.37 54588.28 88888.00 2021-02-18 11:07:11.000 049 14326.55 419.45 54588.40 88888.00 2021-02-18 11:07:12.000 049 14326.56 419.36 54588.16 88888.00 2021-02-18 11:07:13.000 049 14326.52 419.43 54588.45 88888.00 2021-02-18 11:07:14.000 049 14326.57 419.80 54588.40 88888.00 2021-02-18 11:07:15.000 049 14326.50 419.52 54588.46 88888.00 2021-02-18 11:07:16.000 049 14326.57 419.50 54588.28 88888.00 2021-02-18 11:07:17.000 049 14326.66 419.26 54588.24 88888.00 2021-02-18 11:07:18.000 049 14326.72 419.55 54588.24 88888.00 2021-02-18 11:07:19.000 049 14326.62 419.75 54588.35 88888.00 2021-02-18 11:07:20.000 049 14326.81 419.14 54588.47 88888.00 2021-02-18 11:07:21.000 049 14326.85 419.48 54588.36 88888.00 2021-02-18 11:07:22.000 049 14327.16 419.11 54588.37 88888.00 2021-02-18 11:07:23.000 049 14327.74 419.17 54586.19 88888.00 2021-02-18 11:07:24.000 049 14327.65 421.40 54588.39 88888.00 2021-02-18 11:07:25.000 049 14326.66 419.32 54588.51 88888.00 2021-02-18 11:07:26.000 049 14326.99 419.36 54588.52 88888.00 2021-02-18 11:07:27.000 049 14327.16 419.09 54588.53 88888.00 2021-02-18 11:07:28.000 049 14326.68 419.47 54588.60 88888.00 2021-02-18 11:07:29.000 049 14329.10 421.45 54586.35 88888.00 2021-02-18 11:07:30.000 049 14326.66 419.28 54588.52 88888.00 2021-02-18 11:07:31.000 049 14326.77 419.34 54588.56 88888.00 2021-02-18 11:07:32.000 049 14326.76 419.16 54588.57 88888.00 2021-02-18 11:07:33.000 049 14326.85 419.30 54588.73 88888.00 2021-02-18 11:07:34.000 049 14326.63 419.23 54588.65 88888.00 2021-02-18 11:07:35.000 049 14326.67 419.45 54588.76 88888.00 2021-02-18 11:07:36.000 049 14326.37 419.10 54588.58 88888.00 2021-02-18 11:07:37.000 049 14327.08 419.29 54588.59 88888.00 2021-02-18 11:07:38.000 049 14326.62 419.33 54588.49 88888.00 2021-02-18 11:07:39.000 049 14326.54 419.73 54588.62 88888.00 2021-02-18 11:07:40.000 049 14326.34 419.34 54588.66 88888.00 2021-02-18 11:07:41.000 049 14326.52 419.19 54588.78 88888.00 2021-02-18 11:07:42.000 049 14326.52 419.36 54588.66 88888.00 2021-02-18 11:07:43.000 049 14326.74 419.30 54588.82 88888.00 2021-02-18 11:07:44.000 049 14326.54 419.50 54588.79 88888.00 2021-02-18 11:07:45.000 049 14328.89 421.72 54586.57 88888.00 2021-02-18 11:07:46.000 049 14326.54 419.35 54588.60 88888.00 2021-02-18 11:07:47.000 049 14326.47 419.42 54588.70 88888.00 2021-02-18 11:07:48.000 049 14326.58 419.36 54588.62 88888.00 2021-02-18 11:07:49.000 049 14326.58 419.03 54588.53 88888.00 2021-02-18 11:07:50.000 049 14326.42 419.47 54588.81 88888.00 2021-02-18 11:07:51.000 049 14328.76 421.60 54586.59 88888.00 2021-02-18 11:07:52.000 049 14326.63 419.29 54588.68 88888.00 2021-02-18 11:07:53.000 049 14326.82 419.52 54588.60 88888.00 2021-02-18 11:07:54.000 049 14326.58 419.39 54588.80 88888.00 2021-02-18 11:07:55.000 049 14326.58 419.32 54588.83 88888.00 2021-02-18 11:07:56.000 049 14326.52 419.48 54588.83 88888.00 2021-02-18 11:07:57.000 049 14326.47 419.26 54588.82 88888.00 2021-02-18 11:07:58.000 049 14326.65 419.47 54588.89 88888.00 2021-02-18 11:07:59.000 049 14326.57 419.70 54588.91 88888.00 2021-02-18 11:08:00.000 049 14326.53 419.12 54589.02 88888.00 2021-02-18 11:08:01.000 049 14326.73 418.95 54589.00 88888.00 2021-02-18 11:08:02.000 049 14326.61 419.13 54588.87 88888.00 2021-02-18 11:08:03.000 049 14326.55 419.10 54588.92 88888.00 2021-02-18 11:08:04.000 049 14326.65 419.04 54588.93 88888.00 2021-02-18 11:08:05.000 049 14326.87 419.38 54589.03 88888.00 2021-02-18 11:08:06.000 049 14326.65 419.12 54588.86 88888.00 2021-02-18 11:08:07.000 049 14326.66 419.05 54588.90 88888.00 2021-02-18 11:08:08.000 049 14326.68 419.09 54588.99 88888.00 2021-02-18 11:08:09.000 049 14327.11 419.55 54588.64 88888.00 2021-02-18 11:08:10.000 049 14326.66 419.28 54588.71 88888.00 2021-02-18 11:08:11.000 049 14326.93 418.92 54588.79 88888.00 2021-02-18 11:08:12.000 049 14326.58 419.02 54588.68 88888.00 2021-02-18 11:08:13.000 049 14326.72 418.98 54589.07 88888.00 2021-02-18 11:08:14.000 049 14326.81 419.29 54588.97 88888.00 2021-02-18 11:08:15.000 049 14326.83 419.31 54589.09 88888.00 2021-02-18 11:08:16.000 049 14328.85 421.39 54587.58 88888.00 2021-02-18 11:08:17.000 049 14326.61 419.28 54588.60 88888.00 2021-02-18 11:08:18.000 049 14326.49 419.43 54588.91 88888.00 2021-02-18 11:08:19.000 049 14327.03 419.37 54589.07 88888.00 2021-02-18 11:08:20.000 049 14326.54 419.42 54589.12 88888.00 2021-02-18 11:08:21.000 049 14326.57 419.46 54589.20 88888.00 2021-02-18 11:08:22.000 049 14328.67 421.57 54587.08 88888.00 2021-02-18 11:08:23.000 049 14326.47 419.30 54589.16 88888.00 2021-02-18 11:08:24.000 049 14326.66 419.51 54588.79 88888.00 2021-02-18 11:08:25.000 049 14326.56 419.73 54589.13 88888.00 2021-02-18 11:08:26.000 049 14329.84 420.39 54586.46 88888.00 2021-02-18 11:08:27.000 049 14328.69 421.64 54589.23 88888.00 2021-02-18 11:08:28.000 049 14326.52 419.65 54589.02 88888.00 2021-02-18 11:08:29.000 049 14326.58 419.57 54588.97 88888.00 2021-02-18 11:08:30.000 049 14326.79 419.43 54589.29 88888.00 2021-02-18 11:08:31.000 049 14326.60 419.64 54589.17 88888.00 2021-02-18 11:08:32.000 049 14328.77 421.79 54587.15 88888.00 2021-02-18 11:08:33.000 049 14326.83 419.59 54588.99 88888.00 2021-02-18 11:08:34.000 049 14326.63 419.96 54589.17 88888.00 2021-02-18 11:08:35.000 049 14326.50 419.58 54589.20 88888.00 2021-02-18 11:08:36.000 049 14326.61 419.61 54589.45 88888.00 2021-02-18 11:08:37.000 049 14326.60 419.65 54589.29 88888.00 2021-02-18 11:08:38.000 049 14326.69 419.61 54589.25 88888.00 2021-02-18 11:08:39.000 049 14326.85 419.63 54588.89 88888.00 2021-02-18 11:08:40.000 049 14326.78 419.54 54589.43 88888.00 2021-02-18 11:08:41.000 049 14326.71 419.48 54589.36 88888.00 2021-02-18 11:08:42.000 049 14326.80 419.58 54589.34 88888.00 2021-02-18 11:08:43.000 049 14326.67 419.38 54589.23 88888.00 2021-02-18 11:08:44.000 049 14326.83 419.51 54589.25 88888.00 2021-02-18 11:08:45.000 049 14326.83 419.45 54589.35 88888.00 2021-02-18 11:08:46.000 049 14327.20 419.49 54589.46 88888.00 2021-02-18 11:08:47.000 049 14326.79 419.36 54589.45 88888.00 2021-02-18 11:08:48.000 049 14326.95 419.45 54589.57 88888.00 2021-02-18 11:08:49.000 049 14326.88 419.26 54589.29 88888.00 2021-02-18 11:08:50.000 049 14326.78 419.14 54589.42 88888.00 2021-02-18 11:08:51.000 049 14326.92 419.33 54589.26 88888.00 2021-02-18 11:08:52.000 049 14326.84 419.37 54587.46 88888.00 2021-02-18 11:08:53.000 049 14328.92 421.43 54589.39 88888.00 2021-02-18 11:08:54.000 049 14327.35 419.24 54589.04 88888.00 2021-02-18 11:08:55.000 049 14326.85 419.12 54589.49 88888.00 2021-02-18 11:08:56.000 049 14326.93 419.00 54589.44 88888.00 2021-02-18 11:08:57.000 049 14326.82 419.17 54589.61 88888.00 2021-02-18 11:08:58.000 049 14328.99 421.64 54588.28 88888.00 2021-02-18 11:08:59.000 049 14326.83 419.24 54589.13 88888.00 2021-02-18 11:09:00.000 049 14326.81 419.38 54589.56 88888.00 2021-02-18 11:09:01.000 049 14326.78 419.15 54589.53 88888.00 2021-02-18 11:09:02.000 049 14326.92 419.16 54589.45 88888.00 2021-02-18 11:09:03.000 049 14328.90 421.47 54587.32 88888.00 2021-02-18 11:09:04.000 049 14326.76 419.35 54589.04 88888.00 2021-02-18 11:09:05.000 049 14326.97 419.46 54589.64 88888.00 2021-02-18 11:09:06.000 049 14326.78 419.23 54589.46 88888.00 2021-02-18 11:09:07.000 049 14326.74 419.32 54589.57 88888.00 2021-02-18 11:09:08.000 049 14326.91 419.53 54589.38 88888.00 2021-02-18 11:09:09.000 049 14326.93 419.29 54589.60 88888.00 2021-02-18 11:09:10.000 049 14326.68 419.32 54589.57 88888.00 2021-02-18 11:09:11.000 049 14326.63 419.17 54589.25 88888.00 2021-02-18 11:09:12.000 049 14326.72 419.42 54589.74 88888.00 2021-02-18 11:09:13.000 049 14326.72 419.48 54589.65 88888.00 2021-02-18 11:09:14.000 049 14326.70 419.80 54589.42 88888.00 2021-02-18 11:09:15.000 049 14326.56 419.79 54589.60 88888.00 2021-02-18 11:09:16.000 049 14326.53 419.30 54589.50 88888.00 2021-02-18 11:09:17.000 049 14328.82 422.38 54587.30 88888.00 2021-02-18 11:09:18.000 049 14326.60 419.79 54589.48 88888.00 2021-02-18 11:09:19.000 049 14326.86 419.42 54589.63 88888.00 2021-02-18 11:09:20.000 049 14327.04 419.78 54589.31 88888.00 2021-02-18 11:09:21.000 049 14326.92 420.43 54589.29 88888.00 2021-02-18 11:09:22.000 049 14326.90 420.12 54589.33 88888.00 2021-02-18 11:09:23.000 049 14329.11 422.17 54587.19 88888.00 2021-02-18 11:09:24.000 049 14326.85 420.05 54589.32 88888.00 2021-02-18 11:09:25.000 049 14327.30 419.74 54589.33 88888.00 2021-02-18 11:09:26.000 049 14327.10 420.26 54589.40 88888.00 2021-02-18 11:09:27.000 049 14327.00 420.01 54589.45 88888.00 2021-02-18 11:09:28.000 049 14327.16 419.87 54589.45 88888.00 2021-02-18 11:09:29.000 049 14327.37 419.78 54589.38 88888.00 2021-02-18 11:09:30.000 049 14327.10 419.87 54589.54 88888.00 2021-02-18 11:09:31.000 049 14327.08 419.93 54589.45 88888.00 2021-02-18 11:09:32.000 049 14327.15 419.93 54589.55 88888.00 2021-02-18 11:09:33.000 049 14327.38 419.78 54587.16 88888.00 2021-02-18 11:09:34.000 049 14328.66 421.81 54589.52 88888.00 2021-02-18 11:09:35.000 049 14327.25 419.92 54589.59 88888.00 2021-02-18 11:09:36.000 049 14327.26 419.77 54589.57 88888.00 2021-02-18 11:09:37.000 049 14327.27 419.77 54589.55 88888.00 2021-02-18 11:09:38.000 049 14327.28 419.87 54589.65 88888.00 2021-02-18 11:09:39.000 049 14327.23 419.71 54589.38 88888.00 2021-02-18 11:09:40.000 049 14327.39 419.73 54589.75 88888.00 2021-02-18 11:09:41.000 049 14327.58 419.90 54589.67 88888.00 2021-02-18 11:09:42.000 049 14327.23 419.71 54589.54 88888.00 2021-02-18 11:09:43.000 049 14327.42 419.72 54589.48 88888.00 2021-02-18 11:09:44.000 049 14327.29 419.70 54589.61 88888.00 2021-02-18 11:09:45.000 049 14327.23 419.86 54589.54 88888.00 2021-02-18 11:09:46.000 049 14327.29 419.89 54589.68 88888.00 2021-02-18 11:09:47.000 049 14327.27 420.05 54589.77 88888.00 2021-02-18 11:09:48.000 049 14327.29 419.84 54589.67 88888.00 2021-02-18 11:09:49.000 049 14329.08 422.19 54587.97 88888.00 2021-02-18 11:09:50.000 049 14326.97 419.61 54590.11 88888.00 2021-02-18 11:09:51.000 049 14327.22 419.54 54590.04 88888.00 2021-02-18 11:09:52.000 049 14327.02 419.50 54590.18 88888.00 2021-02-18 11:09:53.000 049 14326.97 419.60 54590.09 88888.00 2021-02-18 11:09:54.000 049 14326.98 419.61 54589.64 88888.00 2021-02-18 11:09:55.000 049 14329.03 421.79 54588.00 88888.00 2021-02-18 11:09:56.000 049 14326.91 419.57 54590.09 88888.00 2021-02-18 11:09:57.000 049 14326.84 419.70 54590.07 88888.00 2021-02-18 11:09:58.000 049 14326.85 419.64 54590.09 88888.00 2021-02-18 11:09:59.000 049 14326.80 419.73 54590.04 88888.00 2021-02-18 11:10:00.000 049 14326.89 419.71 54590.10 88888.00 2021-02-18 11:10:01.000 049 14326.86 419.82 54590.08 88888.00 2021-02-18 11:10:02.000 049 14326.67 419.60 54590.13 88888.00 2021-02-18 11:10:03.000 049 14327.04 419.68 54589.83 88888.00 2021-02-18 11:10:04.000 049 14326.73 419.75 54590.11 88888.00 2021-02-18 11:10:05.000 049 14327.00 419.93 54590.10 88888.00 2021-02-18 11:10:06.000 049 14326.82 419.75 54590.08 88888.00 2021-02-18 11:10:07.000 049 14326.87 419.74 54590.25 88888.00 2021-02-18 11:10:08.000 049 14329.23 422.03 54588.04 88888.00 2021-02-18 11:10:09.000 049 14326.95 419.80 54590.14 88888.00 2021-02-18 11:10:10.000 049 14326.91 419.91 54590.06 88888.00 2021-02-18 11:10:11.000 049 14327.01 419.79 54590.10 88888.00 2021-02-18 11:10:12.000 049 14326.93 419.61 54590.36 88888.00 2021-02-18 11:10:13.000 049 14326.96 419.67 54590.30 88888.00 2021-02-18 11:10:14.000 049 14326.99 419.80 54590.13 88888.00 2021-02-18 11:10:15.000 049 14327.29 419.99 54590.23 88888.00 2021-02-18 11:10:16.000 049 14329.38 421.75 54588.00 88888.00 2021-02-18 11:10:17.000 049 14327.10 419.70 54590.27 88888.00 2021-02-18 11:10:18.000 049 14327.04 419.74 54590.23 88888.00 2021-02-18 11:10:19.000 049 14326.93 419.75 54590.13 88888.00 2021-02-18 11:10:20.000 049 14327.33 419.95 54590.17 88888.00 2021-02-18 11:10:21.000 049 14327.50 419.61 54590.22 88888.00 2021-02-18 11:10:22.000 049 14329.21 421.86 54588.18 88888.00 2021-02-18 11:10:23.000 049 14327.07 419.68 54590.47 88888.00 2021-02-18 11:10:24.000 049 14327.18 419.79 54590.25 88888.00 2021-02-18 11:10:25.000 049 14327.13 419.74 54590.13 88888.00 2021-02-18 11:10:26.000 049 14327.62 419.51 54590.31 88888.00 2021-02-18 11:10:27.000 049 14327.11 419.60 54590.37 88888.00 2021-02-18 11:10:28.000 049 14327.28 419.59 54590.14 88888.00 2021-02-18 11:10:29.000 049 14327.13 419.61 54590.36 88888.00 2021-02-18 11:10:30.000 049 14327.25 419.54 54590.40 88888.00 2021-02-18 11:10:31.000 049 14327.38 419.57 54590.06 88888.00 2021-02-18 11:10:32.000 049 14327.64 419.51 54590.10 88888.00 2021-02-18 11:10:33.000 049 14329.58 421.86 54589.10 88888.00 2021-02-18 11:10:34.000 049 14327.45 419.41 54590.48 88888.00 2021-02-18 11:10:35.000 049 14327.49 419.42 54590.42 88888.00 2021-02-18 11:10:36.000 049 14327.55 419.56 54590.42 88888.00 2021-02-18 11:10:37.000 049 14327.39 419.39 54590.09 88888.00 2021-02-18 11:10:38.000 049 14329.56 421.58 54588.31 88888.00 2021-02-18 11:10:39.000 049 14327.43 419.52 54590.51 88888.00 2021-02-18 11:10:40.000 049 14327.44 419.46 54590.41 88888.00 2021-02-18 11:10:41.000 049 14327.46 419.59 54590.64 88888.00 2021-02-18 11:10:42.000 049 14327.40 419.71 54590.46 88888.00 2021-02-18 11:10:43.000 049 14329.46 421.97 54588.35 88888.00 2021-02-18 11:10:44.000 049 14327.26 419.43 54590.60 88888.00 2021-02-18 11:10:45.000 049 14327.22 420.12 54590.55 88888.00 2021-02-18 11:10:46.000 049 14327.35 419.69 54590.50 88888.00 2021-02-18 11:10:47.000 049 14327.51 419.62 54590.66 88888.00 2021-02-18 11:10:48.000 049 14329.51 421.73 54588.37 88888.00 2021-02-18 11:10:49.000 049 14327.17 419.72 54590.74 88888.00 2021-02-18 11:10:50.000 049 14327.35 419.91 54590.67 88888.00 2021-02-18 11:10:51.000 049 14327.16 420.28 54590.65 88888.00 2021-02-18 11:10:52.000 049 14327.35 419.76 54590.65 88888.00 2021-02-18 11:10:53.000 049 14327.24 419.67 54590.74 88888.00 2021-02-18 11:10:54.000 049 14329.66 421.94 54588.55 88888.00 2021-02-18 11:10:55.000 049 14327.35 419.85 54590.75 88888.00 2021-02-18 11:10:56.000 049 14327.44 419.74 54590.76 88888.00 2021-02-18 11:10:57.000 049 14327.25 420.04 54590.87 88888.00 2021-02-18 11:10:58.000 049 14327.54 420.11 54590.81 88888.00 2021-02-18 11:10:59.000 049 14327.26 419.89 54590.56 88888.00 2021-02-18 11:11:00.000 049 14327.56 419.86 54590.75 88888.00 2021-02-18 11:11:01.000 049 14327.82 420.22 54590.68 88888.00 2021-02-18 11:11:02.000 049 14327.58 419.81 54590.87 88888.00 2021-02-18 11:11:03.000 049 14327.35 420.08 54590.96 88888.00 2021-02-18 11:11:04.000 049 14327.43 419.58 54591.05 88888.00 2021-02-18 11:11:05.000 049 14327.60 419.82 54590.88 88888.00 2021-02-18 11:11:06.000 049 14327.49 419.91 54590.74 88888.00 2021-02-18 11:11:07.000 049 14327.38 419.58 54590.93 88888.00 2021-02-18 11:11:08.000 049 14327.45 419.77 54590.80 88888.00 2021-02-18 11:11:09.000 049 14327.35 419.67 54590.91 88888.00 2021-02-18 11:11:10.000 049 14327.46 419.75 54590.92 88888.00 2021-02-18 11:11:11.000 049 14327.51 419.71 54590.82 88888.00 2021-02-18 11:11:12.000 049 14327.48 419.61 54590.98 88888.00 2021-02-18 11:11:13.000 049 14329.82 421.93 54588.53 88888.00 2021-02-18 11:11:14.000 049 14327.53 419.63 54591.00 88888.00 2021-02-18 11:11:15.000 049 14327.45 419.77 54590.94 88888.00 2021-02-18 11:11:16.000 049 14327.52 419.99 54591.25 88888.00 2021-02-18 11:11:17.000 049 14327.52 419.77 54590.94 88888.00 2021-02-18 11:11:18.000 049 14327.55 419.61 54590.97 88888.00 2021-02-18 11:11:19.000 049 14329.67 421.91 54588.59 88888.00 2021-02-18 11:11:20.000 049 14327.41 419.61 54591.05 88888.00 2021-02-18 11:11:21.000 049 14327.47 419.43 54591.16 88888.00 2021-02-18 11:11:22.000 049 14327.56 419.81 54590.49 88888.00 2021-02-18 11:11:23.000 049 14327.45 419.81 54590.85 88888.00 2021-02-18 11:11:24.000 049 14327.32 419.55 54590.86 88888.00 2021-02-18 11:11:25.000 049 14327.64 419.79 54590.83 88888.00 2021-02-18 11:11:26.000 049 14327.58 419.67 54590.84 88888.00 2021-02-18 11:11:27.000 049 14327.72 419.86 54590.86 88888.00 2021-02-18 11:11:28.000 049 14327.55 419.65 54590.93 88888.00 2021-02-18 11:11:29.000 049 14327.35 419.57 54591.01 88888.00 2021-02-18 11:11:30.000 049 14327.60 420.03 54590.96 88888.00 2021-02-18 11:11:31.000 049 14327.44 419.65 54590.96 88888.00 2021-02-18 11:11:32.000 049 14327.36 419.74 54590.93 88888.00 2021-02-18 11:11:33.000 049 14327.84 420.14 54591.00 88888.00 2021-02-18 11:11:34.000 049 14327.38 419.65 54591.25 88888.00 2021-02-18 11:11:35.000 049 14327.61 419.98 54591.12 88888.00 2021-02-18 11:11:36.000 049 14327.53 419.72 54590.57 88888.00 2021-02-18 11:11:37.000 049 14327.51 420.01 54590.92 88888.00 2021-02-18 11:11:38.000 049 14327.51 419.99 54590.74 88888.00 2021-02-18 11:11:39.000 049 14327.41 419.87 54591.22 88888.00 2021-02-18 11:11:40.000 049 14327.71 419.93 54591.14 88888.00 2021-02-18 11:11:41.000 049 14327.55 419.87 54591.11 88888.00 2021-02-18 11:11:42.000 049 14327.72 419.87 54591.14 88888.00 2021-02-18 11:11:43.000 049 14327.81 420.32 54589.21 88888.00 2021-02-18 11:11:44.000 049 14329.64 422.01 54591.22 88888.00 2021-02-18 11:11:45.000 049 14327.48 419.90 54591.19 88888.00 2021-02-18 11:11:46.000 049 14327.65 420.01 54591.08 88888.00 2021-02-18 11:11:47.000 049 14327.68 420.06 54590.93 88888.00 2021-02-18 11:11:48.000 049 14327.71 419.86 54591.15 88888.00 2021-02-18 11:11:49.000 049 14329.79 422.11 54589.05 88888.00 2021-02-18 11:11:50.000 049 14327.66 419.84 54591.24 88888.00 2021-02-18 11:11:51.000 049 14327.70 419.81 54590.68 88888.00 2021-02-18 11:11:52.000 049 14327.49 419.96 54591.24 88888.00 2021-02-18 11:11:53.000 049 14328.04 419.98 54591.11 88888.00 2021-02-18 11:11:54.000 049 14327.59 419.67 54591.39 88888.00 2021-02-18 11:11:55.000 049 14327.70 419.67 54591.23 88888.00 2021-02-18 11:11:56.000 049 14331.00 419.64 54588.42 88888.00 2021-02-18 11:11:57.000 049 14330.06 421.69 54591.05 88888.00 2021-02-18 11:11:58.000 049 14328.00 419.72 54591.32 88888.00 2021-02-18 11:11:59.000 049 14327.83 419.56 54591.41 88888.00 2021-02-18 11:12:00.000 049 14327.98 419.67 54591.25 88888.00 2021-02-18 11:12:01.000 049 14327.89 419.53 54591.06 88888.00 2021-02-18 11:12:02.000 049 14329.96 421.85 54589.15 88888.00 2021-02-18 11:12:03.000 049 14327.85 419.58 54590.99 88888.00 2021-02-18 11:12:04.000 049 14327.87 419.50 54591.25 88888.00 2021-02-18 11:12:05.000 049 14327.91 419.80 54591.18 88888.00 2021-02-18 11:12:06.000 049 14327.82 419.35 54591.39 88888.00 2021-02-18 11:12:07.000 049 14327.84 419.63 54591.28 88888.00 2021-02-18 11:12:08.000 049 14327.89 419.91 54591.34 88888.00 2021-02-18 11:12:09.000 049 14327.86 419.53 54591.37 88888.00 2021-02-18 11:12:10.000 049 14327.70 419.58 54591.45 88888.00 2021-02-18 11:12:11.000 049 14327.72 419.34 54591.34 88888.00 2021-02-18 11:12:12.000 049 14327.81 419.42 54591.46 88888.00 2021-02-18 11:12:13.000 049 14327.85 419.71 54591.43 88888.00 2021-02-18 11:12:14.000 049 14327.82 419.31 54591.61 88888.00 2021-02-18 11:12:15.000 049 14327.70 419.27 54591.49 88888.00 2021-02-18 11:12:16.000 049 14327.87 419.42 54591.45 88888.00 2021-02-18 11:12:17.000 049 14327.85 419.48 54591.37 88888.00 2021-02-18 11:12:18.000 049 14327.83 419.78 54591.48 88888.00 2021-02-18 11:12:19.000 049 14327.94 419.51 54591.38 88888.00 2021-02-18 11:12:20.000 049 14329.96 421.62 54590.35 88888.00 2021-02-18 11:12:21.000 049 14327.94 419.55 54591.53 88888.00 2021-02-18 11:12:22.000 049 14328.00 419.42 54591.60 88888.00 2021-02-18 11:12:23.000 049 14327.92 419.89 54591.69 88888.00 2021-02-18 11:12:24.000 049 14327.76 419.65 54591.71 88888.00 2021-02-18 11:12:25.000 049 14327.84 419.27 54591.52 88888.00 2021-02-18 11:12:26.000 049 14327.81 419.48 54591.43 88888.00 2021-02-18 11:12:27.000 049 14327.92 419.75 54591.57 88888.00 2021-02-18 11:12:28.000 049 14327.80 420.00 54591.55 88888.00 2021-02-18 11:12:29.000 049 14327.83 419.68 54591.73 88888.00 2021-02-18 11:12:30.000 049 14329.93 421.74 54589.44 88888.00 2021-02-18 11:12:31.000 049 14327.77 419.44 54591.72 88888.00 2021-02-18 11:12:32.000 049 14327.86 419.59 54591.81 88888.00 2021-02-18 11:12:33.000 049 14327.86 419.43 54591.62 88888.00 2021-02-18 11:12:34.000 049 14327.99 419.54 54591.66 88888.00 2021-02-18 11:12:35.000 049 14327.91 419.80 54591.69 88888.00 2021-02-18 11:12:36.000 049 14330.18 422.06 54589.42 88888.00 2021-02-18 11:12:37.000 049 14327.76 419.53 54591.59 88888.00 2021-02-18 11:12:38.000 049 14327.95 419.61 54591.62 88888.00 2021-02-18 11:12:39.000 049 14328.12 419.58 54591.64 88888.00 2021-02-18 11:12:40.000 049 14328.03 419.36 54591.74 88888.00 2021-02-18 11:12:41.000 049 14327.85 419.46 54591.73 88888.00 2021-02-18 11:12:42.000 049 14327.79 419.67 54591.65 88888.00 2021-02-18 11:12:43.000 049 14327.85 419.84 54591.74 88888.00 2021-02-18 11:12:44.000 049 14327.92 419.51 54591.74 88888.00 2021-02-18 11:12:45.000 049 14328.09 419.64 54591.74 88888.00 2021-02-18 11:12:46.000 049 14327.87 419.26 54591.72 88888.00 2021-02-18 11:12:47.000 049 14327.87 419.29 54591.58 88888.00 2021-02-18 11:12:48.000 049 14328.09 419.34 54591.78 88888.00 2021-02-18 11:12:49.000 049 14328.14 419.36 54591.73 88888.00 2021-02-18 11:12:50.000 049 14327.91 419.23 54591.64 88888.00 2021-02-18 11:12:51.000 049 14330.38 419.16 54588.44 88888.00 2021-02-18 11:12:52.000 049 14330.00 421.56 54590.62 88888.00 2021-02-18 11:12:53.000 049 14327.92 419.55 54591.69 88888.00 2021-02-18 11:12:54.000 049 14327.98 419.15 54591.68 88888.00 2021-02-18 11:12:55.000 049 14327.89 419.22 54591.80 88888.00 2021-02-18 11:12:56.000 049 14327.82 419.24 54591.68 88888.00 2021-02-18 11:12:57.000 049 14329.93 421.67 54589.49 88888.00 2021-02-18 11:12:58.000 049 14327.97 419.50 54591.42 88888.00 2021-02-18 11:12:59.000 049 14327.73 419.51 54591.63 88888.00 2021-02-18 11:13:00.000 049 14327.68 419.55 54591.62 88888.00 2021-02-18 11:13:01.000 049 14327.96 419.21 54591.74 88888.00 2021-02-18 11:13:02.000 049 14327.66 419.16 54591.48 88888.00 2021-02-18 11:13:03.000 049 14327.77 419.24 54591.67 88888.00 2021-02-18 11:13:04.000 049 14327.63 419.17 54591.74 88888.00 2021-02-18 11:13:05.000 049 14327.45 419.55 54591.74 88888.00 2021-02-18 11:13:06.000 049 14327.63 419.11 54589.60 88888.00 2021-02-18 11:13:07.000 049 14328.92 421.27 54591.63 88888.00 2021-02-18 11:13:08.000 049 14327.72 419.35 54591.63 88888.00 2021-02-18 11:13:09.000 049 14327.72 419.07 54591.71 88888.00 2021-02-18 11:13:10.000 049 14327.47 419.11 54591.77 88888.00 2021-02-18 11:13:11.000 049 14327.51 419.25 54591.78 88888.00 2021-02-18 11:13:12.000 049 14327.66 419.42 54591.62 88888.00 2021-02-18 11:13:13.000 049 14327.79 419.62 54591.30 88888.00 2021-02-18 11:13:14.000 049 14327.67 419.48 54591.48 88888.00 2021-02-18 11:13:15.000 049 14327.61 419.38 54591.48 88888.00 2021-02-18 11:13:16.000 049 14327.44 419.39 54591.81 88888.00 2021-02-18 11:13:17.000 049 14327.46 419.43 54591.70 88888.00 2021-02-18 11:13:18.000 049 14327.41 419.24 54591.55 88888.00 2021-02-18 11:13:19.000 049 14327.45 419.36 54591.83 88888.00 2021-02-18 11:13:20.000 049 14327.41 419.45 54591.64 88888.00 2021-02-18 11:13:21.000 049 14327.38 419.48 54591.84 88888.00 2021-02-18 11:13:22.000 049 14329.74 421.66 54589.30 88888.00 2021-02-18 11:13:23.000 049 14327.58 419.40 54591.31 88888.00 2021-02-18 11:13:24.000 049 14327.46 419.64 54591.89 88888.00 2021-02-18 11:13:25.000 049 14327.39 419.30 54591.79 88888.00 2021-02-18 11:13:26.000 049 14327.45 419.24 54591.54 88888.00 2021-02-18 11:13:27.000 049 14327.46 419.14 54591.62 88888.00 2021-02-18 11:13:28.000 049 14329.65 421.62 54589.39 88888.00 2021-02-18 11:13:29.000 049 14327.41 419.19 54591.61 88888.00 2021-02-18 11:13:30.000 049 14327.45 419.56 54591.54 88888.00 2021-02-18 11:13:31.000 049 14327.41 419.57 54591.41 88888.00 2021-02-18 11:13:32.000 049 14327.37 419.06 54591.51 88888.00 2021-02-18 11:13:33.000 049 14327.29 419.17 54591.55 88888.00 2021-02-18 11:13:34.000 049 14327.68 419.20 54591.40 88888.00 2021-02-18 11:13:35.000 049 14327.13 419.29 54591.50 88888.00 2021-02-18 11:13:36.000 049 14327.25 419.21 54591.53 88888.00 2021-02-18 11:13:37.000 049 14327.32 419.46 54591.50 88888.00 2021-02-18 11:13:38.000 049 14327.11 419.41 54591.38 88888.00 2021-02-18 11:13:39.000 049 14327.22 419.55 54591.49 88888.00 2021-02-18 11:13:40.000 049 14327.29 419.36 54591.44 88888.00 2021-02-18 11:13:41.000 049 14330.41 422.43 54589.30 88888.00 2021-02-18 11:13:42.000 049 14328.23 421.23 54591.56 88888.00 2021-02-18 11:13:43.000 049 14327.20 419.18 54591.50 88888.00 2021-02-18 11:13:44.000 049 14327.15 419.23 54591.38 88888.00 2021-02-18 11:13:45.000 049 14327.22 419.95 54591.49 88888.00 2021-02-18 11:13:46.000 049 14327.19 419.17 54591.62 88888.00 2021-02-18 11:13:47.000 049 14329.57 421.44 54589.77 88888.00 2021-02-18 11:13:48.000 049 14327.60 419.23 54591.49 88888.00 2021-02-18 11:13:49.000 049 14327.47 419.10 54591.48 88888.00 2021-02-18 11:13:50.000 049 14327.35 419.75 54591.51 88888.00 2021-02-18 11:13:51.000 049 14327.26 419.21 54591.43 88888.00 2021-02-18 11:13:52.000 049 14327.41 419.20 54591.57 88888.00 2021-02-18 11:13:53.000 049 14327.46 419.03 54591.48 88888.00 2021-02-18 11:13:54.000 049 14327.51 419.34 54591.27 88888.00 2021-02-18 11:13:55.000 049 14327.79 419.55 54591.55 88888.00 2021-02-18 11:13:56.000 049 14327.42 418.96 54591.71 88888.00 2021-02-18 11:13:57.000 049 14327.79 419.36 54591.50 88888.00 2021-02-18 11:13:58.000 049 14327.54 419.12 54591.40 88888.00 2021-02-18 11:13:59.000 049 14327.61 418.95 54591.56 88888.00 2021-02-18 11:14:00.000 049 14327.60 419.10 54591.18 88888.00 2021-02-18 11:14:01.000 049 14327.43 418.97 54591.61 88888.00 2021-02-18 11:14:02.000 049 14327.61 419.17 54591.24 88888.00 2021-02-18 11:14:03.000 049 14327.35 419.34 54591.29 88888.00 2021-02-18 11:14:04.000 049 14327.45 418.88 54591.49 88888.00 2021-02-18 11:14:05.000 049 14327.57 418.92 54591.20 88888.00 2021-02-18 11:14:06.000 049 14327.48 418.99 54591.57 88888.00 2021-02-18 11:14:07.000 049 14327.44 418.80 54591.45 88888.00 2021-02-18 11:14:08.000 049 14327.48 418.71 54591.64 88888.00 2021-02-18 11:14:09.000 049 14327.54 419.15 54591.49 88888.00 2021-02-18 11:14:10.000 049 14327.74 418.71 54591.18 88888.00 2021-02-18 11:14:11.000 049 14327.50 418.89 54591.55 88888.00 2021-02-18 11:14:12.000 049 14329.74 421.02 54589.34 88888.00 2021-02-18 11:14:13.000 049 14327.50 418.69 54591.29 88888.00 2021-02-18 11:14:14.000 049 14327.63 418.84 54591.05 88888.00 2021-02-18 11:14:15.000 049 14327.43 419.47 54591.49 88888.00 2021-02-18 11:14:16.000 049 14327.54 418.65 54591.43 88888.00 2021-02-18 11:14:17.000 049 14327.35 418.92 54591.49 88888.00 2021-02-18 11:14:18.000 049 14329.55 420.87 54589.21 88888.00 2021-02-18 11:14:19.000 049 14327.35 418.66 54591.37 88888.00 2021-02-18 11:14:20.000 049 14327.44 418.80 54591.67 88888.00 2021-02-18 11:14:21.000 049 14327.27 419.15 54591.47 88888.00 2021-02-18 11:14:22.000 049 14327.35 418.62 54591.44 88888.00 2021-02-18 11:14:23.000 049 14327.26 418.55 54591.06 88888.00 2021-02-18 11:14:24.000 049 14327.57 418.85 54591.56 88888.00 2021-02-18 11:14:25.000 049 14327.40 419.04 54591.37 88888.00 2021-02-18 11:14:26.000 049 14327.32 418.83 54591.45 88888.00 2021-02-18 11:14:27.000 049 14327.35 418.54 54591.38 88888.00 2021-02-18 11:14:28.000 049 14327.29 418.53 54591.39 88888.00 2021-02-18 11:14:29.000 049 14327.58 418.48 54591.44 88888.00 2021-02-18 11:14:30.000 049 14327.24 418.69 54591.41 88888.00 2021-02-18 11:14:31.000 049 14327.40 418.60 54591.54 88888.00 2021-02-18 11:14:32.000 049 14327.44 418.87 54591.49 88888.00 2021-02-18 11:14:33.000 049 14327.24 418.56 54591.37 88888.00 2021-02-18 11:14:34.000 049 14327.35 418.88 54590.96 88888.00 2021-02-18 11:14:35.000 049 14329.63 421.02 54589.25 88888.00 2021-02-18 11:14:36.000 049 14327.29 418.58 54591.37 88888.00 2021-02-18 11:14:37.000 049 14327.31 418.58 54591.46 88888.00 2021-02-18 11:14:38.000 049 14327.27 418.73 54591.59 88888.00 2021-02-18 11:14:39.000 049 14327.38 418.86 54591.52 88888.00 2021-02-18 11:14:40.000 049 14327.40 418.64 54591.44 88888.00 2021-02-18 11:14:41.000 049 14329.49 420.87 54589.29 88888.00 2021-02-18 11:14:42.000 049 14327.21 418.64 54591.47 88888.00 2021-02-18 11:14:43.000 049 14327.23 418.64 54590.97 88888.00 2021-02-18 11:14:44.000 049 14327.55 418.79 54591.54 88888.00 2021-02-18 11:14:45.000 049 14326.99 419.05 54591.48 88888.00 2021-02-18 11:14:46.000 049 14327.39 418.87 54591.64 88888.00 2021-02-18 11:14:47.000 049 14327.35 418.72 54591.48 88888.00 2021-02-18 11:14:48.000 049 14327.71 418.76 54591.65 88888.00 2021-02-18 11:14:49.000 049 14327.29 418.60 54591.56 88888.00 2021-02-18 11:14:50.000 049 14327.35 418.72 54591.64 88888.00 2021-02-18 11:14:51.000 049 14327.35 419.09 54591.62 88888.00 2021-02-18 11:14:52.000 049 14327.33 418.88 54591.61 88888.00 2021-02-18 11:14:53.000 049 14327.32 418.73 54591.62 88888.00 2021-02-18 11:14:54.000 049 14327.41 418.92 54591.48 88888.00 2021-02-18 11:14:55.000 049 14327.41 419.27 54591.71 88888.00 2021-02-18 11:14:56.000 049 14327.34 418.96 54591.49 88888.00 2021-02-18 11:14:57.000 049 14327.29 418.58 54591.56 88888.00 2021-02-18 11:14:58.000 049 14327.42 418.71 54591.34 88888.00 2021-02-18 11:14:59.000 049 14327.29 418.60 54591.40 88888.00 2021-02-18 11:15:00.000 049 14327.27 418.69 54591.49 88888.00 2021-02-18 11:15:01.000 049 14327.36 418.76 54591.41 88888.00 2021-02-18 11:15:02.000 049 14327.63 418.77 54591.41 88888.00 2021-02-18 11:15:03.000 049 14327.35 418.67 54591.28 88888.00 2021-02-18 11:15:04.000 049 14327.35 418.86 54591.48 88888.00 2021-02-18 11:15:05.000 049 14329.92 419.82 54589.27 88888.00 2021-02-18 11:15:06.000 049 14327.26 419.00 54591.49 88888.00 2021-02-18 11:15:07.000 049 14327.53 418.98 54591.49 88888.00 2021-02-18 11:15:08.000 049 14329.42 420.78 54589.23 88888.00 2021-02-18 11:15:09.000 049 14327.24 418.43 54591.58 88888.00 2021-02-18 11:15:10.000 049 14327.58 418.72 54591.05 88888.00 2021-02-18 11:15:11.000 049 14327.45 418.84 54591.35 88888.00 2021-02-18 11:15:12.000 049 14327.30 418.58 54591.51 88888.00 2021-02-18 11:15:13.000 049 14327.23 418.53 54591.44 88888.00 2021-02-18 11:15:14.000 049 14327.24 418.52 54591.49 88888.00 2021-02-18 11:15:15.000 049 14327.17 418.72 54588.13 88888.00 2021-02-18 11:15:16.000 049 14329.41 420.75 54589.13 88888.00 2021-02-18 11:15:17.000 049 14327.36 418.54 54591.45 88888.00 2021-02-18 11:15:18.000 049 14327.20 418.44 54591.37 88888.00 2021-02-18 11:15:19.000 049 14327.13 418.27 54591.49 88888.00 2021-02-18 11:15:20.000 049 14327.30 418.60 54591.31 88888.00 2021-02-18 11:15:21.000 049 14327.35 418.36 54591.41 88888.00 2021-02-18 11:15:22.000 049 14329.41 421.05 54589.20 88888.00 2021-02-18 11:15:23.000 049 14327.15 418.46 54591.48 88888.00 2021-02-18 11:15:24.000 049 14327.12 418.58 54591.40 88888.00 2021-02-18 11:15:25.000 049 14327.25 418.69 54591.24 88888.00 2021-02-18 11:15:26.000 049 14327.38 418.81 54591.43 88888.00 2021-02-18 11:15:27.000 049 14327.09 418.99 54591.19 88888.00 2021-02-18 11:15:28.000 049 14327.00 418.66 54591.27 88888.00 2021-02-18 11:15:29.000 049 14327.29 418.56 54591.40 88888.00 2021-02-18 11:15:30.000 049 14327.18 418.83 54591.09 88888.00 2021-02-18 11:15:31.000 049 14326.95 418.49 54591.30 88888.00 2021-02-18 11:15:32.000 049 14326.86 418.99 54591.39 88888.00 2021-02-18 11:15:33.000 049 14326.92 418.96 54591.34 88888.00 2021-02-18 11:15:34.000 049 14326.97 418.78 54591.37 88888.00 2021-02-18 11:15:35.000 049 14327.12 418.52 54591.30 88888.00 2021-02-18 11:15:36.000 049 14329.06 420.77 54589.11 88888.00 2021-02-18 11:15:37.000 049 14326.91 418.70 54591.32 88888.00 2021-02-18 11:15:38.000 049 14327.05 418.73 54591.37 88888.00 2021-02-18 11:15:39.000 049 14326.72 419.23 54591.28 88888.00 2021-02-18 11:15:40.000 049 14327.38 418.57 54591.24 88888.00 2021-02-18 11:15:41.000 049 14329.15 420.98 54589.10 88888.00 2021-02-18 11:15:42.000 049 14329.33 420.97 54589.10 88888.00 2021-02-18 11:15:43.000 049 14326.84 418.72 54591.43 88888.00 2021-02-18 11:15:44.000 049 14327.03 418.60 54591.34 88888.00 2021-02-18 11:15:45.000 049 14326.83 418.88 54591.31 88888.00 2021-02-18 11:15:46.000 049 14329.18 420.42 54589.16 88888.00 2021-02-18 11:15:47.000 049 14327.32 418.83 54591.43 88888.00 2021-02-18 11:15:48.000 049 14326.88 418.82 54591.25 88888.00 2021-02-18 11:15:49.000 049 14326.95 418.60 54591.27 88888.00 2021-02-18 11:15:50.000 049 14327.04 418.65 54591.33 88888.00 2021-02-18 11:15:51.000 049 14326.95 418.92 54591.22 88888.00 2021-02-18 11:15:52.000 049 14329.25 421.18 54589.10 88888.00 2021-02-18 11:15:53.000 049 14327.03 418.80 54591.47 88888.00 2021-02-18 11:15:54.000 049 14327.06 419.04 54590.91 88888.00 2021-02-18 11:15:55.000 049 14327.06 418.72 54591.26 88888.00 2021-02-18 11:15:56.000 049 14327.23 418.92 54591.15 88888.00 2021-02-18 11:15:57.000 049 14326.97 419.34 54591.25 88888.00 2021-02-18 11:15:58.000 049 14327.12 418.88 54591.20 88888.00 2021-02-18 11:15:59.000 049 14327.06 419.05 54591.24 88888.00 2021-02-18 11:16:00.000 049 14327.01 418.71 54590.98 88888.00 2021-02-18 11:16:01.000 049 14327.13 418.69 54591.19 88888.00 2021-02-18 11:16:02.000 049 14327.07 419.25 54591.30 88888.00 2021-02-18 11:16:03.000 049 14327.00 418.98 54591.33 88888.00 2021-02-18 11:16:04.000 049 14327.32 419.07 54591.26 88888.00 2021-02-18 11:16:05.000 049 14327.53 418.73 54591.24 88888.00 2021-02-18 11:16:06.000 049 14327.09 418.73 54591.12 88888.00 2021-02-18 11:16:07.000 049 14327.19 418.92 54590.93 88888.00 2021-02-18 11:16:08.000 049 14326.88 418.84 54591.35 88888.00 2021-02-18 11:16:09.000 049 14328.55 419.03 54588.09 88888.00 2021-02-18 11:16:10.000 049 14329.09 420.95 54589.79 88888.00 2021-02-18 11:16:11.000 049 14327.10 418.77 54591.06 88888.00 2021-02-18 11:16:12.000 049 14326.97 419.04 54591.03 88888.00 2021-02-18 11:16:13.000 049 14326.92 418.75 54591.24 88888.00 2021-02-18 11:16:14.000 049 14327.11 418.80 54591.25 88888.00 2021-02-18 11:16:15.000 049 14327.12 418.66 54591.04 88888.00 2021-02-18 11:16:16.000 049 14329.31 420.69 54588.92 88888.00 2021-02-18 11:16:17.000 049 14326.97 418.79 54591.12 88888.00 2021-02-18 11:16:18.000 049 14326.97 418.63 54591.31 88888.00 2021-02-18 11:16:19.000 049 14326.78 419.08 54591.35 88888.00 2021-02-18 11:16:20.000 049 14326.81 418.97 54591.18 88888.00 2021-02-18 11:16:21.000 049 14327.04 418.86 54591.22 88888.00 2021-02-18 11:16:22.000 049 14326.88 418.39 54590.14 88888.00 2021-02-18 11:16:23.000 049 14328.92 421.20 54591.09 88888.00 2021-02-18 11:16:24.000 049 14326.96 418.92 54591.10 88888.00 2021-02-18 11:16:25.000 049 14326.91 418.61 54590.90 88888.00 2021-02-18 11:16:26.000 049 14327.04 418.60 54591.05 88888.00 2021-02-18 11:16:27.000 049 14326.97 418.81 54590.86 88888.00 2021-02-18 11:16:28.000 049 14326.68 418.65 54591.21 88888.00 2021-02-18 11:16:29.000 049 14326.68 418.66 54591.18 88888.00 2021-02-18 11:16:30.000 049 14326.69 418.51 54591.12 88888.00 2021-02-18 11:16:31.000 049 14326.71 418.62 54591.23 88888.00 2021-02-18 11:16:32.000 049 14327.12 419.00 54590.80 88888.00 2021-02-18 11:16:33.000 049 14326.69 418.85 54591.19 88888.00 2021-02-18 11:16:34.000 049 14326.61 419.08 54590.87 88888.00 2021-02-18 11:16:35.000 049 14326.57 418.46 54591.16 88888.00 2021-02-18 11:16:36.000 049 14326.88 418.52 54591.18 88888.00 2021-02-18 11:16:37.000 049 14326.72 418.60 54591.11 88888.00 2021-02-18 11:16:38.000 049 14326.76 418.48 54591.14 88888.00 2021-02-18 11:16:39.000 049 14326.66 418.40 54590.90 88888.00 2021-02-18 11:16:40.000 049 14326.56 418.41 54591.03 88888.00 2021-02-18 11:16:41.000 049 14326.60 418.46 54590.93 88888.00 2021-02-18 11:16:42.000 049 14326.77 418.44 54591.19 88888.00 2021-02-18 11:16:43.000 049 14328.73 420.47 54588.97 88888.00 2021-02-18 11:16:44.000 049 14326.81 418.71 54591.09 88888.00 2021-02-18 11:16:45.000 049 14326.61 418.24 54591.26 88888.00 2021-02-18 11:16:46.000 049 14326.87 418.47 54590.99 88888.00 2021-02-18 11:16:47.000 049 14326.81 418.47 54591.08 88888.00 2021-02-18 11:16:48.000 049 14326.77 418.29 54591.15 88888.00 2021-02-18 11:16:49.000 049 14328.82 420.80 54589.02 88888.00 2021-02-18 11:16:50.000 049 14326.61 418.41 54591.14 88888.00 2021-02-18 11:16:51.000 049 14326.53 418.61 54591.29 88888.00 2021-02-18 11:16:52.000 049 14326.78 418.48 54591.10 88888.00 2021-02-18 11:16:53.000 049 14326.64 418.53 54591.03 88888.00 2021-02-18 11:16:54.000 049 14326.92 418.68 54590.89 88888.00 2021-02-18 11:16:55.000 049 14326.69 418.44 54591.18 88888.00 2021-02-18 11:16:56.000 049 14326.85 418.75 54591.18 88888.00 2021-02-18 11:16:57.000 049 14326.72 418.94 54591.11 88888.00 2021-02-18 11:16:58.000 049 14329.09 420.74 54589.04 88888.00 2021-02-18 11:16:59.000 049 14326.75 418.89 54591.18 88888.00 2021-02-18 11:17:00.000 049 14326.85 418.67 54590.88 88888.00 2021-02-18 11:17:01.000 049 14326.72 418.59 54590.98 88888.00 2021-02-18 11:17:02.000 049 14328.80 421.56 54588.89 88888.00 2021-02-18 11:17:03.000 049 14326.88 418.71 54591.15 88888.00 2021-02-18 11:17:04.000 049 14328.92 420.79 54589.03 88888.00 2021-02-18 11:17:05.000 049 14326.72 418.61 54590.97 88888.00 2021-02-18 11:17:06.000 049 14326.82 419.03 54591.09 88888.00 2021-02-18 11:17:07.000 049 14326.85 419.16 54591.05 88888.00 2021-02-18 11:17:08.000 049 14326.79 418.84 54590.99 88888.00 2021-02-18 11:17:09.000 049 14326.85 418.67 54591.12 88888.00 2021-02-18 11:17:10.000 049 14326.87 418.74 54591.05 88888.00 2021-02-18 11:17:11.000 049 14326.86 418.60 54591.15 88888.00 2021-02-18 11:17:12.000 049 14327.33 419.02 54590.71 88888.00 2021-02-18 11:17:13.000 049 14326.83 418.66 54591.18 88888.00 2021-02-18 11:17:14.000 049 14326.85 418.42 54591.13 88888.00 2021-02-18 11:17:15.000 049 14326.70 418.87 54591.19 88888.00 2021-02-18 11:17:16.000 049 14327.02 418.53 54591.10 88888.00 2021-02-18 11:17:17.000 049 14326.90 418.98 54591.18 88888.00 2021-02-18 11:17:18.000 049 14327.50 418.48 54591.17 88888.00 2021-02-18 11:17:19.000 049 14327.99 418.37 54589.10 88888.00 2021-02-18 11:17:20.000 049 14327.09 420.49 54591.14 88888.00 2021-02-18 11:17:21.000 049 14327.09 418.57 54591.13 88888.00 2021-02-18 11:17:22.000 049 14326.91 418.79 54591.23 88888.00 2021-02-18 11:17:23.000 049 14326.83 418.60 54591.03 88888.00 2021-02-18 11:17:24.000 049 14327.19 418.48 54590.84 88888.00 2021-02-18 11:17:25.000 049 14326.76 418.10 54591.07 88888.00 2021-02-18 11:17:26.000 049 14326.93 418.45 54591.23 88888.00 2021-02-18 11:17:27.000 049 14326.86 418.23 54591.13 88888.00 2021-02-18 11:17:28.000 049 14327.04 418.35 54591.24 88888.00 2021-02-18 11:17:29.000 049 14326.81 417.88 54591.19 88888.00 2021-02-18 11:17:30.000 049 14328.89 420.25 54589.95 88888.00 2021-02-18 11:17:31.000 049 14326.77 418.04 54591.17 88888.00 2021-02-18 11:17:32.000 049 14327.20 418.16 54591.02 88888.00 2021-02-18 11:17:33.000 049 14326.65 418.73 54591.11 88888.00 2021-02-18 11:17:34.000 049 14326.75 418.07 54591.08 88888.00 2021-02-18 11:17:35.000 049 14328.84 420.27 54589.01 88888.00 2021-02-18 11:17:36.000 049 14326.69 418.07 54591.07 88888.00 2021-02-18 11:17:37.000 049 14326.72 418.10 54590.67 88888.00 2021-02-18 11:17:38.000 049 14326.53 418.28 54591.14 88888.00 2021-02-18 11:17:39.000 049 14326.56 418.51 54591.13 88888.00 2021-02-18 11:17:40.000 049 14326.58 418.11 54591.15 88888.00 2021-02-18 11:17:41.000 049 14326.63 418.23 54590.90 88888.00 2021-02-18 11:17:42.000 049 14326.60 418.19 54591.07 88888.00 2021-02-18 11:17:43.000 049 14326.66 418.42 54591.10 88888.00 2021-02-18 11:17:44.000 049 14326.72 418.61 54591.11 88888.00 2021-02-18 11:17:45.000 049 14326.33 418.57 54591.17 88888.00 2021-02-18 11:17:46.000 049 14326.53 418.32 54590.83 88888.00 2021-02-18 11:17:47.000 049 14326.52 418.31 54591.01 88888.00 2021-02-18 11:17:48.000 049 14326.38 418.54 54590.82 88888.00 2021-02-18 11:17:49.000 049 14326.12 418.40 54591.00 88888.00 2021-02-18 11:17:50.000 049 14326.36 418.32 54591.09 88888.00 2021-02-18 11:17:51.000 049 14326.43 418.98 54591.13 88888.00 2021-02-18 11:17:52.000 049 14326.61 418.32 54590.73 88888.00 2021-02-18 11:17:53.000 049 14326.43 418.46 54590.93 88888.00 2021-02-18 11:17:54.000 049 14328.65 420.81 54588.84 88888.00 2021-02-18 11:17:55.000 049 14326.40 418.62 54591.05 88888.00 2021-02-18 11:17:56.000 049 14326.54 418.46 54590.86 88888.00 2021-02-18 11:17:57.000 049 14326.73 418.65 54590.99 88888.00 2021-02-18 11:17:58.000 049 14326.69 418.39 54591.05 88888.00 2021-02-18 11:17:59.000 049 14326.58 418.48 54591.08 88888.00 2021-02-18 11:18:00.000 049 14328.78 420.75 54588.93 88888.00 2021-02-18 11:18:01.000 049 14326.47 418.62 54591.22 88888.00 2021-02-18 11:18:02.000 049 14327.08 418.30 54590.94 88888.00 2021-02-18 11:18:03.000 049 14326.90 418.27 54591.08 88888.00 2021-02-18 11:18:04.000 049 14326.68 418.46 54591.04 88888.00 2021-02-18 11:18:05.000 049 14326.68 418.48 54590.93 88888.00 2021-02-18 11:18:06.000 049 14326.78 418.85 54591.11 88888.00 2021-02-18 11:18:07.000 049 14326.74 418.29 54590.93 88888.00 2021-02-18 11:18:08.000 049 14326.68 418.50 54591.05 88888.00 2021-02-18 11:18:09.000 049 14326.87 418.67 54591.09 88888.00 2021-02-18 11:18:10.000 049 14326.59 418.35 54591.04 88888.00 2021-02-18 11:18:11.000 049 14326.65 418.57 54591.03 88888.00 2021-02-18 11:18:12.000 049 14326.52 418.16 54590.94 88888.00 2021-02-18 11:18:13.000 049 14326.85 418.33 54590.99 88888.00 2021-02-18 11:18:14.000 049 14326.97 418.27 54591.00 88888.00 2021-02-18 11:18:15.000 049 14326.81 418.48 54591.06 88888.00 2021-02-18 11:18:16.000 049 14326.67 418.28 54590.97 88888.00 2021-02-18 11:18:17.000 049 14326.53 418.22 54590.97 88888.00 2021-02-18 11:18:18.000 049 14326.60 418.26 54591.04 88888.00 2021-02-18 11:18:19.000 049 14326.91 418.38 54590.89 88888.00 2021-02-18 11:18:20.000 049 14326.40 418.14 54590.87 88888.00 2021-02-18 11:18:21.000 049 14326.55 418.65 54590.93 88888.00 2021-02-18 11:18:22.000 049 14326.54 418.16 54590.43 88888.00 2021-02-18 11:18:23.000 049 14326.71 418.21 54590.99 88888.00 2021-02-18 11:18:24.000 049 14327.65 418.10 54588.53 88888.00 2021-02-18 11:18:25.000 049 14327.04 420.15 54590.90 88888.00 2021-02-18 11:18:26.000 049 14326.66 418.02 54590.67 88888.00 2021-02-18 11:18:27.000 049 14326.38 418.34 54590.91 88888.00 2021-02-18 11:18:28.000 049 14326.47 418.30 54590.74 88888.00 2021-02-18 11:18:29.000 049 14326.45 418.06 54590.69 88888.00 2021-02-18 11:18:30.000 049 14328.45 420.37 54588.66 88888.00 2021-02-18 11:18:31.000 049 14326.51 418.40 54590.77 88888.00 2021-02-18 11:18:32.000 049 14326.30 418.09 54590.74 88888.00 2021-02-18 11:18:33.000 049 14326.42 418.35 54590.88 88888.00 2021-02-18 11:18:34.000 049 14326.17 418.67 54590.45 88888.00 2021-02-18 11:18:35.000 049 14326.27 418.07 54590.79 88888.00 2021-02-18 11:18:36.000 049 14326.41 418.17 54590.75 88888.00 2021-02-18 11:18:37.000 049 14326.09 418.20 54590.64 88888.00 2021-02-18 11:18:38.000 049 14326.26 418.41 54590.68 88888.00 2021-02-18 11:18:39.000 049 14326.13 419.00 54590.68 88888.00 2021-02-18 11:18:40.000 049 14326.19 418.21 54587.52 88888.00 2021-02-18 11:18:41.000 049 14328.42 420.64 54588.54 88888.00 2021-02-18 11:18:42.000 049 14326.16 418.28 54590.62 88888.00 2021-02-18 11:18:43.000 049 14326.06 418.14 54590.57 88888.00 2021-02-18 11:18:44.000 049 14326.09 418.04 54590.70 88888.00 2021-02-18 11:18:45.000 049 14326.16 418.35 54590.64 88888.00 2021-02-18 11:18:46.000 049 14326.15 418.39 54590.69 88888.00 2021-02-18 11:18:47.000 049 14328.25 420.47 54588.32 88888.00 2021-02-18 11:18:48.000 049 14326.00 418.53 54590.72 88888.00 2021-02-18 11:18:49.000 049 14326.53 418.35 54590.61 88888.00 2021-02-18 11:18:50.000 049 14326.02 418.21 54590.62 88888.00 2021-02-18 11:18:51.000 049 14326.03 418.28 54590.77 88888.00 2021-02-18 11:18:52.000 049 14325.97 418.09 54590.57 88888.00 2021-02-18 11:18:53.000 049 14325.98 418.40 54590.70 88888.00 2021-02-18 11:18:54.000 049 14326.48 418.32 54590.23 88888.00 2021-02-18 11:18:55.000 049 14326.13 418.17 54590.72 88888.00 2021-02-18 11:18:56.000 049 14326.21 418.17 54590.65 88888.00 2021-02-18 11:18:57.000 049 14325.96 418.23 54590.79 88888.00 2021-02-18 11:18:58.000 049 14326.13 418.01 54590.71 88888.00 2021-02-18 11:18:59.000 049 14325.84 418.33 54590.52 88888.00 2021-02-18 11:19:00.000 049 14326.22 418.23 54590.67 88888.00 2021-02-18 11:19:01.000 049 14326.47 418.30 54590.63 88888.00 2021-02-18 11:19:02.000 049 14326.06 418.13 54590.73 88888.00 2021-02-18 11:19:03.000 049 14326.43 418.11 54590.40 88888.00 2021-02-18 11:19:04.000 049 14326.39 418.10 54590.22 88888.00 2021-02-18 11:19:05.000 049 14326.46 418.01 54590.64 88888.00 2021-02-18 11:19:06.000 049 14326.12 418.44 54590.71 88888.00 2021-02-18 11:19:07.000 049 14326.24 417.99 54590.74 88888.00 2021-02-18 11:19:08.000 049 14326.28 418.04 54590.64 88888.00 2021-02-18 11:19:09.000 049 14326.24 417.91 54590.46 88888.00 2021-02-18 11:19:10.000 049 14326.47 418.04 54590.74 88888.00 2021-02-18 11:19:11.000 049 14328.41 419.28 54588.37 88888.00 2021-02-18 11:19:12.000 049 14326.25 418.75 54590.73 88888.00 2021-02-18 11:19:13.000 049 14326.27 418.04 54590.35 88888.00 2021-02-18 11:19:14.000 049 14326.36 418.25 54590.61 88888.00 2021-02-18 11:19:15.000 049 14326.25 418.00 54590.56 88888.00 2021-02-18 11:19:16.000 049 14326.38 418.40 54590.67 88888.00 2021-02-18 11:19:17.000 049 14328.56 420.28 54588.47 88888.00 2021-02-18 11:19:18.000 049 14326.28 418.04 54590.59 88888.00 2021-02-18 11:19:19.000 049 14326.40 418.13 54590.68 88888.00 2021-02-18 11:19:20.000 049 14326.39 417.92 54590.82 88888.00 2021-02-18 11:19:21.000 049 14326.29 418.04 54590.68 88888.00 2021-02-18 11:19:22.000 049 14326.44 418.04 54590.77 88888.00 2021-02-18 11:19:23.000 049 14326.57 418.31 54590.71 88888.00 2021-02-18 11:19:24.000 049 14326.45 417.83 54590.61 88888.00 2021-02-18 11:19:25.000 049 14326.56 418.28 54590.77 88888.00 2021-02-18 11:19:26.000 049 14326.54 418.23 54590.46 88888.00 2021-02-18 11:19:27.000 049 14326.41 418.22 54590.78 88888.00 2021-02-18 11:19:28.000 049 14326.41 418.43 54590.83 88888.00 2021-02-18 11:19:29.000 049 14326.40 418.68 54590.64 88888.00 2021-02-18 11:19:30.000 049 14326.50 418.40 54590.70 88888.00 2021-02-18 11:19:31.000 049 14328.83 421.12 54588.46 88888.00 2021-02-18 11:19:32.000 049 14326.29 418.37 54590.75 88888.00 2021-02-18 11:19:33.000 049 14326.33 418.60 54590.82 88888.00 2021-02-18 11:19:34.000 049 14326.41 418.37 54590.36 88888.00 2021-02-18 11:19:35.000 049 14326.31 418.26 54590.87 88888.00 2021-02-18 11:19:36.000 049 14326.39 418.39 54590.74 88888.00 2021-02-18 11:19:37.000 049 14328.49 420.49 54588.72 88888.00 2021-02-18 11:19:38.000 049 14326.21 418.26 54590.80 88888.00 2021-02-18 11:19:39.000 049 14326.44 418.32 54590.74 88888.00 2021-02-18 11:19:40.000 049 14326.35 418.51 54590.86 88888.00 2021-02-18 11:19:41.000 049 14326.37 418.68 54590.80 88888.00 2021-02-18 11:19:42.000 049 14326.43 418.45 54590.75 88888.00 2021-02-18 11:19:43.000 049 14326.30 418.38 54590.89 88888.00 2021-02-18 11:19:44.000 049 14326.98 418.50 54590.86 88888.00 2021-02-18 11:19:45.000 049 14326.84 418.43 54590.99 88888.00 2021-02-18 11:19:46.000 049 14326.66 418.37 54590.77 88888.00 2021-02-18 11:19:47.000 049 14326.67 418.42 54590.74 88888.00 2021-02-18 11:19:48.000 049 14328.66 420.59 54589.60 88888.00 2021-02-18 11:19:49.000 049 14326.69 418.49 54590.85 88888.00 2021-02-18 11:19:50.000 049 14326.72 418.42 54590.84 88888.00 2021-02-18 11:19:51.000 049 14326.61 419.08 54590.67 88888.00 2021-02-18 11:19:52.000 049 14326.59 418.35 54591.03 88888.00 2021-02-18 11:19:53.000 049 14326.60 418.45 54590.92 88888.00 2021-02-18 11:19:54.000 049 14326.69 418.53 54590.96 88888.00 2021-02-18 11:19:55.000 049 14326.73 418.83 54590.77 88888.00 2021-02-18 11:19:56.000 049 14326.87 419.05 54590.95 88888.00 2021-02-18 11:19:57.000 049 14326.50 418.56 54590.81 88888.00 2021-02-18 11:19:58.000 049 14326.54 418.67 54590.81 88888.00 2021-02-18 11:19:59.000 049 14326.66 418.58 54590.97 88888.00 2021-02-18 11:20:00.000 049 14326.55 418.95 54590.93 88888.00 2021-02-18 11:20:01.000 049 14326.64 420.68 54590.91 88888.00 2021-02-18 11:20:02.000 049 14326.58 418.99 54590.90 88888.00 2021-02-18 11:20:03.000 049 14328.74 420.99 54588.83 88888.00 2021-02-18 11:20:04.000 049 14327.00 418.80 54590.80 88888.00 2021-02-18 11:20:05.000 049 14326.49 418.92 54590.86 88888.00 2021-02-18 11:20:06.000 049 14327.00 418.86 54591.04 88888.00 2021-02-18 11:20:07.000 049 14328.74 421.14 54588.85 88888.00 2021-02-18 11:20:08.000 049 14326.66 418.87 54590.94 88888.00 2021-02-18 11:20:09.000 049 14326.57 418.86 54590.86 88888.00 2021-02-18 11:20:10.000 049 14326.85 419.06 54590.91 88888.00 2021-02-18 11:20:11.000 049 14327.06 419.32 54590.92 88888.00 2021-02-18 11:20:12.000 049 14326.57 418.80 54591.08 88888.00 2021-02-18 11:20:13.000 049 14326.71 418.81 54591.01 88888.00 2021-02-18 11:20:14.000 049 14326.77 418.92 54590.88 88888.00 2021-02-18 11:20:15.000 049 14326.62 419.15 54591.01 88888.00 2021-02-18 11:20:16.000 049 14326.77 418.76 54591.05 88888.00 2021-02-18 11:20:17.000 049 14326.71 418.76 54590.84 88888.00 2021-02-18 11:20:18.000 049 14326.78 419.06 54591.03 88888.00 2021-02-18 11:20:19.000 049 14326.69 418.98 54590.99 88888.00 2021-02-18 11:20:20.000 049 14326.85 418.98 54590.98 88888.00 2021-02-18 11:20:21.000 049 14326.83 418.86 54590.97 88888.00 2021-02-18 11:20:22.000 049 14326.85 418.83 54590.95 88888.00 2021-02-18 11:20:23.000 049 14326.85 418.98 54590.93 88888.00 2021-02-18 11:20:24.000 049 14328.10 418.73 54587.72 88888.00 2021-02-18 11:20:25.000 049 14329.07 420.90 54588.67 88888.00 2021-02-18 11:20:26.000 049 14327.36 418.73 54590.57 88888.00 2021-02-18 11:20:27.000 049 14326.78 418.67 54591.03 88888.00 2021-02-18 11:20:28.000 049 14326.81 418.94 54590.71 88888.00 2021-02-18 11:20:29.000 049 14326.61 418.64 54590.99 88888.00 2021-02-18 11:20:30.000 049 14326.91 418.45 54591.04 88888.00 2021-02-18 11:20:31.000 049 14329.05 420.81 54588.75 88888.00 2021-02-18 11:20:32.000 049 14326.86 418.62 54590.98 88888.00 2021-02-18 11:20:33.000 049 14326.92 418.51 54591.04 88888.00 2021-02-18 11:20:34.000 049 14328.82 420.61 54588.68 88888.00 2021-02-18 11:20:35.000 049 14326.89 418.63 54591.03 88888.00 2021-02-18 11:20:36.000 049 14326.83 418.84 54590.86 88888.00 2021-02-18 11:20:37.000 049 14326.78 418.31 54590.94 88888.00 2021-02-18 11:20:38.000 049 14326.87 418.57 54590.94 88888.00 2021-02-18 11:20:39.000 049 14329.05 420.51 54588.60 88888.00 2021-02-18 11:20:40.000 049 14329.07 420.40 54588.57 88888.00 2021-02-18 11:20:41.000 049 14326.85 418.42 54590.66 88888.00 2021-02-18 11:20:42.000 049 14326.72 418.35 54590.89 88888.00 2021-02-18 11:20:43.000 049 14326.75 418.35 54590.82 88888.00 2021-02-18 11:20:44.000 049 14326.66 418.36 54590.86 88888.00 2021-02-18 11:20:45.000 049 14326.71 418.56 54591.09 88888.00 2021-02-18 11:20:46.000 049 14327.00 418.80 54590.88 88888.00 2021-02-18 11:20:47.000 049 14326.61 418.24 54590.93 88888.00 2021-02-18 11:20:48.000 049 14326.56 418.45 54590.92 88888.00 2021-02-18 11:20:49.000 049 14326.49 418.67 54590.73 88888.00 2021-02-18 11:20:50.000 049 14326.60 418.56 54590.92 88888.00 2021-02-18 11:20:51.000 049 14326.56 419.11 54591.20 88888.00 2021-02-18 11:20:52.000 049 14326.45 418.49 54590.97 88888.00 2021-02-18 11:20:53.000 049 14326.34 418.44 54590.93 88888.00 2021-02-18 11:20:54.000 049 14326.47 418.48 54590.93 88888.00 2021-02-18 11:20:55.000 049 14326.47 418.62 54590.66 88888.00 2021-02-18 11:20:56.000 049 14326.48 419.02 54590.52 88888.00 2021-02-18 11:20:57.000 049 14326.38 418.78 54591.00 88888.00 2021-02-18 11:20:58.000 049 14326.39 418.55 54590.64 88888.00 2021-02-18 11:20:59.000 049 14328.52 418.64 54588.53 88888.00 2021-02-18 11:21:00.000 049 14326.50 419.66 54590.84 88888.00 2021-02-18 11:21:01.000 049 14326.82 418.36 54590.39 88888.00 2021-02-18 11:21:02.000 049 14326.44 418.73 54590.82 88888.00 2021-02-18 11:21:03.000 049 14326.50 418.53 54590.90 88888.00 2021-02-18 11:21:04.000 049 14326.41 418.51 54590.86 88888.00 2021-02-18 11:21:05.000 049 14328.64 420.70 54588.73 88888.00 2021-02-18 11:21:06.000 049 14326.87 418.68 54590.42 88888.00 2021-02-18 11:21:07.000 049 14326.46 418.56 54590.77 88888.00 2021-02-18 11:21:08.000 049 14326.57 418.39 54590.86 88888.00 2021-02-18 11:21:09.000 049 14326.41 418.59 54590.93 88888.00 2021-02-18 11:21:10.000 049 14326.69 418.64 54590.78 88888.00 2021-02-18 11:21:11.000 049 14326.61 418.43 54590.24 88888.00 2021-02-18 11:21:12.000 049 14326.53 418.44 54590.70 88888.00 2021-02-18 11:21:13.000 049 14326.72 418.25 54590.74 88888.00 2021-02-18 11:21:14.000 049 14326.75 418.28 54590.80 88888.00 2021-02-18 11:21:15.000 049 14326.47 418.48 54590.75 88888.00 2021-02-18 11:21:16.000 049 14326.69 418.33 54590.69 88888.00 2021-02-18 11:21:17.000 049 14326.68 418.38 54590.80 88888.00 2021-02-18 11:21:18.000 049 14326.62 418.24 54590.69 88888.00 2021-02-18 11:21:19.000 049 14326.50 418.07 54590.76 88888.00 2021-02-18 11:21:20.000 049 14326.68 418.26 54590.54 88888.00 2021-02-18 11:21:21.000 049 14326.58 418.35 54590.74 88888.00 2021-02-18 11:21:22.000 049 14326.66 418.29 54590.56 88888.00 2021-02-18 11:21:23.000 049 14326.74 418.36 54590.67 88888.00 2021-02-18 11:21:24.000 049 14326.62 418.12 54587.90 88888.00 2021-02-18 11:21:25.000 049 14328.67 420.20 54590.19 88888.00 2021-02-18 11:21:26.000 049 14326.71 418.09 54590.63 88888.00 2021-02-18 11:21:27.000 049 14326.44 417.94 54590.71 88888.00 2021-02-18 11:21:28.000 049 14326.80 417.95 54590.67 88888.00 2021-02-18 11:21:29.000 049 14326.35 418.19 54590.93 88888.00 2021-02-18 11:21:30.000 049 14328.51 420.13 54588.41 88888.00 2021-02-18 11:21:31.000 049 14326.47 417.73 54590.56 88888.00 2021-02-18 11:21:32.000 049 14326.31 417.65 54590.60 88888.00 2021-02-18 11:21:33.000 049 14326.41 417.90 54590.63 88888.00 2021-02-18 11:21:34.000 049 14326.34 417.67 54590.65 88888.00 2021-02-18 11:21:35.000 049 14326.48 417.88 54590.56 88888.00 2021-02-18 11:21:36.000 049 14326.81 417.96 54590.18 88888.00 2021-02-18 11:21:37.000 049 14326.27 417.73 54590.59 88888.00 2021-02-18 11:21:38.000 049 14326.33 418.07 54590.52 88888.00 2021-02-18 11:21:39.000 049 14326.22 417.94 54590.48 88888.00 2021-02-18 11:21:40.000 049 14326.24 417.75 54590.41 88888.00 2021-02-18 11:21:41.000 049 14326.27 417.59 54590.12 88888.00 2021-02-18 11:21:42.000 049 14326.18 418.09 54590.51 88888.00 2021-02-18 11:21:43.000 049 14326.28 417.73 54590.49 88888.00 2021-02-18 11:21:44.000 049 14326.21 417.90 54590.55 88888.00 2021-02-18 11:21:45.000 049 14326.38 418.12 54590.36 88888.00 2021-02-18 11:21:46.000 049 14326.07 417.66 54590.46 88888.00 2021-02-18 11:21:47.000 049 14326.01 418.28 54590.50 88888.00 2021-02-18 11:21:48.000 049 14326.47 417.98 54590.46 88888.00 2021-02-18 11:21:49.000 049 14326.16 417.85 54590.54 88888.00 2021-02-18 11:21:50.000 049 14326.35 418.14 54590.53 88888.00 2021-02-18 11:21:51.000 049 14326.60 418.04 54590.02 88888.00 2021-02-18 11:21:52.000 049 14326.28 418.10 54590.53 88888.00 2021-02-18 11:21:53.000 049 14326.47 417.97 54590.42 88888.00 2021-02-18 11:21:54.000 049 14326.22 417.96 54590.36 88888.00 2021-02-18 11:21:55.000 049 14328.48 420.37 54588.28 88888.00 2021-02-18 11:21:56.000 049 14326.72 418.06 54589.95 88888.00 2021-02-18 11:21:57.000 049 14326.33 418.23 54590.51 88888.00 2021-02-18 11:21:58.000 049 14326.41 417.99 54590.43 88888.00 2021-02-18 11:21:59.000 049 14326.32 417.80 54590.56 88888.00 2021-02-18 11:22:00.000 049 14326.28 417.77 54590.42 88888.00 2021-02-18 11:22:01.000 049 14328.60 420.05 54588.07 88888.00 2021-02-18 11:22:02.000 049 14326.16 418.05 54590.12 88888.00 2021-02-18 11:22:03.000 049 14326.30 417.94 54590.33 88888.00 2021-02-18 11:22:04.000 049 14326.26 417.74 54590.34 88888.00 2021-02-18 11:22:05.000 049 14326.31 417.87 54590.38 88888.00 2021-02-18 11:22:06.000 049 14326.34 417.78 54590.35 88888.00 2021-02-18 11:22:07.000 049 14326.34 418.02 54590.41 88888.00 2021-02-18 11:22:08.000 049 14326.41 417.90 54590.45 88888.00 2021-02-18 11:22:09.000 049 14326.24 417.98 54590.61 88888.00 2021-02-18 11:22:10.000 049 14326.28 418.31 54590.47 88888.00 2021-02-18 11:22:11.000 049 14326.51 417.91 54590.48 88888.00 2021-02-18 11:22:12.000 049 14326.58 417.88 54590.42 88888.00 2021-02-18 11:22:13.000 049 14326.80 417.95 54590.61 88888.00 2021-02-18 11:22:14.000 049 14326.34 417.99 54590.66 88888.00 2021-02-18 11:22:15.000 049 14328.60 420.06 54588.35 88888.00 2021-02-18 11:22:16.000 049 14326.37 417.72 54590.52 88888.00 2021-02-18 11:22:17.000 049 14326.38 417.84 54590.49 88888.00 2021-02-18 11:22:18.000 049 14326.45 417.71 54590.59 88888.00 2021-02-18 11:22:19.000 049 14326.42 417.96 54590.67 88888.00 2021-02-18 11:22:20.000 049 14326.50 417.90 54590.46 88888.00 2021-02-18 11:22:21.000 049 14328.86 420.28 54588.31 88888.00 2021-02-18 11:22:22.000 049 14326.54 417.82 54590.54 88888.00 2021-02-18 11:22:23.000 049 14326.60 417.92 54590.48 88888.00 2021-02-18 11:22:24.000 049 14326.58 417.99 54590.66 88888.00 2021-02-18 11:22:25.000 049 14326.40 417.81 54590.50 88888.00 2021-02-18 11:22:26.000 049 14326.45 417.77 54590.39 88888.00 2021-02-18 11:22:27.000 049 14326.54 418.19 54590.48 88888.00 2021-02-18 11:22:28.000 049 14326.99 417.91 54590.23 88888.00 2021-02-18 11:22:29.000 049 14326.66 417.84 54590.61 88888.00 2021-02-18 11:22:30.000 049 14326.72 417.97 54590.36 88888.00 2021-02-18 11:22:31.000 049 14326.48 418.08 54590.14 88888.00 2021-02-18 11:22:32.000 049 14326.54 417.88 54590.61 88888.00 2021-02-18 11:22:33.000 049 14326.71 418.54 54590.59 88888.00 2021-02-18 11:22:34.000 049 14326.63 418.04 54590.54 88888.00 2021-02-18 11:22:35.000 049 14326.48 418.19 54590.39 88888.00 2021-02-18 11:22:36.000 049 14326.60 417.86 54590.17 88888.00 2021-02-18 11:22:37.000 049 14326.55 417.79 54590.50 88888.00 2021-02-18 11:22:38.000 049 14326.66 418.06 54590.39 88888.00 2021-02-18 11:22:39.000 049 14326.64 417.85 54590.50 88888.00 2021-02-18 11:22:40.000 049 14326.70 418.19 54590.20 88888.00 2021-02-18 11:22:41.000 049 14326.75 417.88 54590.36 88888.00 2021-02-18 11:22:42.000 049 14326.64 418.21 54590.48 88888.00 2021-02-18 11:22:43.000 049 14326.59 418.29 54590.49 88888.00 2021-02-18 11:22:44.000 049 14326.53 417.84 54590.41 88888.00 2021-02-18 11:22:45.000 049 14329.00 418.98 54588.33 88888.00 2021-02-18 11:22:46.000 049 14326.54 418.87 54590.43 88888.00 2021-02-18 11:22:47.000 049 14326.63 417.80 54590.42 88888.00 2021-02-18 11:22:48.000 049 14326.89 417.97 54590.50 88888.00 2021-02-18 11:22:49.000 049 14326.60 418.07 54590.38 88888.00 2021-02-18 11:22:50.000 049 14326.64 418.10 54590.46 88888.00 2021-02-18 11:22:51.000 049 14328.93 420.29 54588.53 88888.00 2021-02-18 11:22:52.000 049 14326.69 417.78 54590.40 88888.00 2021-02-18 11:22:53.000 049 14326.81 418.33 54590.13 88888.00 2021-02-18 11:22:54.000 049 14326.81 417.89 54590.55 88888.00 2021-02-18 11:22:55.000 049 14327.13 418.29 54590.54 88888.00 2021-02-18 11:22:56.000 049 14326.90 417.86 54590.47 88888.00 2021-02-18 11:22:57.000 049 14326.84 418.11 54590.44 88888.00 2021-02-18 11:22:58.000 049 14326.89 417.81 54590.41 88888.00 2021-02-18 11:22:59.000 049 14327.02 417.88 54590.46 88888.00 2021-02-18 11:23:00.000 049 14327.16 417.87 54590.24 88888.00 2021-02-18 11:23:01.000 049 14327.08 417.63 54590.59 88888.00 2021-02-18 11:23:02.000 049 14326.89 417.72 54590.55 88888.00 2021-02-18 11:23:03.000 049 14326.90 417.72 54590.49 88888.00 2021-02-18 11:23:04.000 049 14326.93 417.85 54590.61 88888.00 2021-02-18 11:23:05.000 049 14327.23 417.72 54590.57 88888.00 2021-02-18 11:23:06.000 049 14326.94 417.75 54590.28 88888.00 2021-02-18 11:23:07.000 049 14327.17 417.72 54590.47 88888.00 2021-02-18 11:23:08.000 049 14326.97 418.10 54590.08 88888.00 2021-02-18 11:23:09.000 049 14326.82 417.94 54590.56 88888.00 2021-02-18 11:23:10.000 049 14327.01 417.97 54590.29 88888.00 2021-02-18 11:23:11.000 049 14326.95 417.60 54590.56 88888.00 2021-02-18 11:23:12.000 049 14327.06 417.69 54587.20 88888.00 2021-02-18 11:23:13.000 049 14329.07 420.22 54587.89 88888.00 2021-02-18 11:23:14.000 049 14326.86 417.98 54590.50 88888.00 2021-02-18 11:23:15.000 049 14327.05 417.89 54590.29 88888.00 2021-02-18 11:23:16.000 049 14326.85 417.77 54590.37 88888.00 2021-02-18 11:23:17.000 049 14326.97 417.70 54590.49 88888.00 2021-02-18 11:23:18.000 049 14327.07 418.13 54590.05 88888.00 2021-02-18 11:23:19.000 049 14329.11 419.68 54588.20 88888.00 2021-02-18 11:23:20.000 049 14326.92 417.59 54590.36 88888.00 2021-02-18 11:23:21.000 049 14328.20 417.85 54588.34 88888.00 2021-02-18 11:23:22.000 049 14327.25 419.66 54590.27 88888.00 2021-02-18 11:23:23.000 049 14327.02 417.69 54589.98 88888.00 2021-02-18 11:23:24.000 049 14327.10 417.58 54590.34 88888.00 2021-02-18 11:23:25.000 049 14327.04 417.40 54590.62 88888.00 2021-02-18 11:23:26.000 049 14326.95 417.49 54590.36 88888.00 2021-02-18 11:23:27.000 049 14327.35 417.47 54590.48 88888.00 2021-02-18 11:23:28.000 049 14327.02 417.95 54590.34 88888.00 2021-02-18 11:23:29.000 049 14326.91 417.76 54590.35 88888.00 2021-02-18 11:23:30.000 049 14326.87 417.55 54590.31 88888.00 2021-02-18 11:23:31.000 049 14326.97 417.56 54590.35 88888.00 2021-02-18 11:23:32.000 049 14326.77 417.60 54590.43 88888.00 2021-02-18 11:23:33.000 049 14327.05 418.16 54590.42 88888.00 2021-02-18 11:23:34.000 049 14326.85 417.56 54590.30 88888.00 2021-02-18 11:23:35.000 049 14327.09 417.48 54590.42 88888.00 2021-02-18 11:23:36.000 049 14326.68 417.43 54590.46 88888.00 2021-02-18 11:23:37.000 049 14326.73 417.66 54590.39 88888.00 2021-02-18 11:23:38.000 049 14327.31 417.65 54590.27 88888.00 2021-02-18 11:23:39.000 049 14326.88 417.77 54590.43 88888.00 2021-02-18 11:23:40.000 049 14327.10 417.16 54590.32 88888.00 2021-02-18 11:23:41.000 049 14326.66 417.66 54590.46 88888.00 2021-02-18 11:23:42.000 049 14326.98 417.16 54590.49 88888.00 2021-02-18 11:23:43.000 049 14326.90 417.40 54589.91 88888.00 2021-02-18 11:23:44.000 049 14329.22 419.47 54588.12 88888.00 2021-02-18 11:23:45.000 049 14327.05 417.50 54590.27 88888.00 2021-02-18 11:23:46.000 049 14326.86 417.36 54590.40 88888.00 2021-02-18 11:23:47.000 049 14329.06 419.45 54587.98 88888.00 2021-02-18 11:23:48.000 049 14327.04 417.32 54590.19 88888.00 2021-02-18 11:23:49.000 049 14326.93 417.49 54590.34 88888.00 2021-02-18 11:23:50.000 049 14327.23 417.58 54590.26 88888.00 2021-02-18 11:23:51.000 049 14326.88 417.50 54590.46 88888.00 2021-02-18 11:23:52.000 049 14326.95 417.19 54590.24 88888.00 2021-02-18 11:23:53.000 049 14329.34 419.47 54588.11 88888.00 2021-02-18 11:23:54.000 049 14326.81 417.16 54590.28 88888.00 2021-02-18 11:23:55.000 049 14326.85 417.25 54590.23 88888.00 2021-02-18 11:23:56.000 049 14326.84 417.28 54590.20 88888.00 2021-02-18 11:23:57.000 049 14326.91 417.44 54590.06 88888.00 2021-02-18 11:23:58.000 049 14327.41 417.17 54590.27 88888.00 2021-02-18 11:23:59.000 049 14330.14 418.61 54587.21 88888.00 2021-02-18 11:24:00.000 049 14329.11 419.41 54590.23 88888.00 2021-02-18 11:24:01.000 049 14326.77 417.30 54590.25 88888.00 2021-02-18 11:24:02.000 049 14326.86 417.54 54590.10 88888.00 2021-02-18 11:24:03.000 049 14326.98 417.24 54590.25 88888.00 2021-02-18 11:24:04.000 049 14327.09 417.27 54590.35 88888.00 2021-02-18 11:24:05.000 049 14329.25 419.40 54587.96 88888.00 2021-02-18 11:24:06.000 049 14326.98 417.25 54590.30 88888.00 2021-02-18 11:24:07.000 049 14327.04 417.09 54590.30 88888.00 2021-02-18 11:24:08.000 049 14327.08 417.27 54590.30 88888.00 2021-02-18 11:24:09.000 049 14327.03 417.52 54590.40 88888.00 2021-02-18 11:24:10.000 049 14327.13 417.30 54590.37 88888.00 2021-02-18 11:24:11.000 049 14327.00 417.41 54590.28 88888.00 2021-02-18 11:24:12.000 049 14327.07 417.56 54590.11 88888.00 2021-02-18 11:24:13.000 049 14327.54 417.18 54590.16 88888.00 2021-02-18 11:24:14.000 049 14327.22 417.51 54590.23 88888.00 2021-02-18 11:24:15.000 049 14327.06 417.59 54590.36 88888.00 2021-02-18 11:24:16.000 049 14326.99 417.23 54590.23 88888.00 2021-02-18 11:24:17.000 049 14327.37 417.31 54590.28 88888.00 2021-02-18 11:24:18.000 049 14329.56 419.82 54588.03 88888.00 2021-02-18 11:24:19.000 049 14327.13 417.33 54590.15 88888.00 2021-02-18 11:24:20.000 049 14327.23 417.59 54590.31 88888.00 2021-02-18 11:24:21.000 049 14327.04 417.68 54590.40 88888.00 2021-02-18 11:24:22.000 049 14327.50 417.19 54590.34 88888.00 2021-02-18 11:24:23.000 049 14327.32 417.21 54590.23 88888.00 2021-02-18 11:24:24.000 049 14327.18 417.51 54590.40 88888.00 2021-02-18 11:24:25.000 049 14327.31 417.41 54590.33 88888.00 2021-02-18 11:24:26.000 049 14327.16 417.22 54590.37 88888.00 2021-02-18 11:24:27.000 049 14327.58 417.53 54590.39 88888.00 2021-02-18 11:24:28.000 049 14327.79 417.07 54590.36 88888.00 2021-02-18 11:24:29.000 049 14327.54 417.37 54590.42 88888.00 2021-02-18 11:24:30.000 049 14327.30 417.21 54590.37 88888.00 2021-02-18 11:24:31.000 049 14327.36 417.20 54590.38 88888.00 2021-02-18 11:24:32.000 049 14327.45 417.29 54590.42 88888.00 2021-02-18 11:24:33.000 049 14329.48 419.44 54588.17 88888.00 2021-02-18 11:24:34.000 049 14327.44 416.82 54590.33 88888.00 2021-02-18 11:24:35.000 049 14327.41 417.26 54590.27 88888.00 2021-02-18 11:24:36.000 049 14327.30 416.90 54590.35 88888.00 2021-02-18 11:24:37.000 049 14327.38 417.19 54590.14 88888.00 2021-02-18 11:24:38.000 049 14327.23 416.90 54589.87 88888.00 2021-02-18 11:24:39.000 049 14329.26 418.96 54588.09 88888.00 2021-02-18 11:24:40.000 049 14327.21 416.90 54590.40 88888.00 2021-02-18 11:24:41.000 049 14327.22 416.90 54590.37 88888.00 2021-02-18 11:24:42.000 049 14327.54 416.83 54590.10 88888.00 2021-02-18 11:24:43.000 049 14327.15 416.82 54589.76 88888.00 2021-02-18 11:24:44.000 049 14327.28 416.97 54590.35 88888.00 2021-02-18 11:24:45.000 049 14327.29 417.26 54590.35 88888.00 2021-02-18 11:24:46.000 049 14327.34 416.72 54590.37 88888.00 2021-02-18 11:24:47.000 049 14327.47 416.98 54590.16 88888.00 2021-02-18 11:24:48.000 049 14327.20 416.59 54589.78 88888.00 2021-02-18 11:24:49.000 049 14327.24 416.76 54590.20 88888.00 2021-02-18 11:24:50.000 049 14327.46 416.59 54590.19 88888.00 2021-02-18 11:24:51.000 049 14327.23 416.72 54590.23 88888.00 2021-02-18 11:24:52.000 049 14329.28 418.64 54587.84 88888.00 2021-02-18 11:24:53.000 049 14327.21 416.64 54590.08 88888.00 2021-02-18 11:24:54.000 049 14327.40 416.89 54590.10 88888.00 2021-02-18 11:24:55.000 049 14327.21 416.59 54590.12 88888.00 2021-02-18 11:24:56.000 049 14327.26 416.80 54589.92 88888.00 2021-02-18 11:24:57.000 049 14327.23 416.95 54590.11 88888.00 2021-02-18 11:24:58.000 049 14329.52 418.90 54587.82 88888.00 2021-02-18 11:24:59.000 049 14327.41 416.63 54590.09 88888.00 2021-02-18 11:25:00.000 049 14327.15 416.79 54590.04 88888.00 2021-02-18 11:25:01.000 049 14328.83 416.93 54590.17 88888.00 2021-02-18 11:25:02.000 049 14327.04 416.72 54590.04 88888.00 2021-02-18 11:25:03.000 049 14327.18 416.78 54589.66 88888.00 2021-02-18 11:25:04.000 049 14327.04 416.80 54589.96 88888.00 2021-02-18 11:25:05.000 049 14327.29 416.90 54590.11 88888.00 2021-02-18 11:25:06.000 049 14327.00 416.88 54590.20 88888.00 2021-02-18 11:25:07.000 049 14329.33 418.98 54587.90 88888.00 2021-02-18 11:25:08.000 049 14327.16 416.72 54590.22 88888.00 2021-02-18 11:25:09.000 049 14327.27 417.05 54590.12 88888.00 2021-02-18 11:25:10.000 049 14327.65 417.01 54590.06 88888.00 2021-02-18 11:25:11.000 049 14327.21 416.84 54590.23 88888.00 2021-02-18 11:25:12.000 049 14327.19 416.94 54590.09 88888.00 2021-02-18 11:25:13.000 049 14327.10 417.00 54590.07 88888.00 2021-02-18 11:25:14.000 049 14327.17 416.92 54589.97 88888.00 2021-02-18 11:25:15.000 049 14327.32 417.02 54590.04 88888.00 2021-02-18 11:25:16.000 049 14327.35 416.95 54590.24 88888.00 2021-02-18 11:25:17.000 049 14327.44 416.97 54590.22 88888.00 2021-02-18 11:25:18.000 049 14327.28 417.07 54590.26 88888.00 2021-02-18 11:25:19.000 049 14327.29 417.09 54590.09 88888.00 2021-02-18 11:25:20.000 049 14327.32 417.03 54590.21 88888.00 2021-02-18 11:25:21.000 049 14327.42 417.16 54590.26 88888.00 2021-02-18 11:25:22.000 049 14327.46 417.21 54587.83 88888.00 2021-02-18 11:25:23.000 049 14328.44 419.22 54590.13 88888.00 2021-02-18 11:25:24.000 049 14327.32 417.16 54590.20 88888.00 2021-02-18 11:25:25.000 049 14327.45 417.24 54590.36 88888.00 2021-02-18 11:25:26.000 049 14327.36 417.20 54590.29 88888.00 2021-02-18 11:25:27.000 049 14327.39 417.45 54590.18 88888.00 2021-02-18 11:25:28.000 049 14329.93 419.30 54588.01 88888.00 2021-02-18 11:25:29.000 049 14327.35 417.27 54589.90 88888.00 2021-02-18 11:25:30.000 049 14327.59 417.27 54590.10 88888.00 2021-02-18 11:25:31.000 049 14327.54 417.09 54590.30 88888.00 2021-02-18 11:25:32.000 049 14327.65 417.15 54590.23 88888.00 2021-02-18 11:25:33.000 049 14332.90 419.60 54586.02 88888.00 2021-02-18 11:25:34.000 049 14329.87 419.22 54589.37 88888.00 2021-02-18 11:25:35.000 049 14327.74 417.28 54590.17 88888.00 2021-02-18 11:25:36.000 049 14327.68 417.00 54590.10 88888.00 2021-02-18 11:25:37.000 049 14327.63 417.09 54590.24 88888.00 2021-02-18 11:25:38.000 049 14327.70 416.94 54590.12 88888.00 2021-02-18 11:25:39.000 049 14329.85 419.30 54587.90 88888.00 2021-02-18 11:25:40.000 049 14327.79 417.24 54590.14 88888.00 2021-02-18 11:25:41.000 049 14327.78 416.88 54590.17 88888.00 2021-02-18 11:25:42.000 049 14327.75 417.07 54590.14 88888.00 2021-02-18 11:25:43.000 049 14327.71 416.88 54590.31 88888.00 2021-02-18 11:25:44.000 049 14327.80 416.88 54590.09 88888.00 2021-02-18 11:25:45.000 049 14327.79 416.96 54590.17 88888.00 2021-02-18 11:25:46.000 049 14327.70 417.03 54590.23 88888.00 2021-02-18 11:25:47.000 049 14327.50 416.63 54590.28 88888.00 2021-02-18 11:25:48.000 049 14327.67 416.90 54590.17 88888.00 2021-02-18 11:25:49.000 049 14327.79 417.11 54590.15 88888.00 2021-02-18 11:25:50.000 049 14327.97 417.10 54589.92 88888.00 2021-02-18 11:25:51.000 049 14327.69 416.72 54590.16 88888.00 2021-02-18 11:25:52.000 049 14327.75 417.14 54590.20 88888.00 2021-02-18 11:25:53.000 049 14327.67 416.97 54590.32 88888.00 2021-02-18 11:25:54.000 049 14327.74 416.97 54589.98 88888.00 2021-02-18 11:25:55.000 049 14328.00 417.09 54589.86 88888.00 2021-02-18 11:25:56.000 049 14327.65 417.22 54590.24 88888.00 2021-02-18 11:25:57.000 049 14327.76 417.09 54590.27 88888.00 2021-02-18 11:25:58.000 049 14327.70 416.96 54590.11 88888.00 2021-02-18 11:25:59.000 049 14327.65 417.30 54590.09 88888.00 2021-02-18 11:26:00.000 049 14328.17 417.06 54590.09 88888.00 2021-02-18 11:26:01.000 049 14328.11 417.20 54590.01 88888.00 2021-02-18 11:26:02.000 049 14327.73 417.32 54590.13 88888.00 2021-02-18 11:26:03.000 049 14327.73 417.28 54590.05 88888.00 2021-02-18 11:26:04.000 049 14329.83 419.30 54587.76 88888.00 2021-02-18 11:26:05.000 049 14328.15 417.21 54589.67 88888.00 2021-02-18 11:26:06.000 049 14327.60 417.25 54590.10 88888.00 2021-02-18 11:26:07.000 049 14327.65 417.22 54590.03 88888.00 2021-02-18 11:26:08.000 049 14327.64 417.32 54590.01 88888.00 2021-02-18 11:26:09.000 049 14327.79 417.16 54590.11 88888.00 2021-02-18 11:26:10.000 049 14329.97 419.30 54587.59 88888.00 2021-02-18 11:26:11.000 049 14327.98 417.35 54590.26 88888.00 2021-02-18 11:26:12.000 049 14327.73 417.14 54589.90 88888.00 2021-02-18 11:26:13.000 049 14327.92 417.16 54590.17 88888.00 2021-02-18 11:26:14.000 049 14328.04 417.13 54590.12 88888.00 2021-02-18 11:26:15.000 049 14328.04 417.08 54590.11 88888.00 2021-02-18 11:26:16.000 049 14328.08 417.60 54590.15 88888.00 2021-02-18 11:26:17.000 049 14327.95 417.12 54590.10 88888.00 2021-02-18 11:26:18.000 049 14328.00 417.15 54590.16 88888.00 2021-02-18 11:26:19.000 049 14328.28 417.02 54589.99 88888.00 2021-02-18 11:26:20.000 049 14328.59 417.03 54590.09 88888.00 2021-02-18 11:26:21.000 049 14328.11 416.95 54590.14 88888.00 2021-02-18 11:26:22.000 049 14328.10 416.84 54590.14 88888.00 2021-02-18 11:26:23.000 049 14328.04 417.00 54590.15 88888.00 2021-02-18 11:26:24.000 049 14328.17 416.80 54590.07 88888.00 2021-02-18 11:26:25.000 049 14328.59 416.94 54590.11 88888.00 2021-02-18 11:26:26.000 049 14328.38 417.41 54590.05 88888.00 2021-02-18 11:26:27.000 049 14328.28 416.74 54590.12 88888.00 2021-02-18 11:26:28.000 049 14328.09 416.82 54590.23 88888.00 2021-02-18 11:26:29.000 049 14328.23 416.95 54590.21 88888.00 2021-02-18 11:26:30.000 049 14328.35 416.80 54588.58 88888.00 2021-02-18 11:26:31.000 049 14330.49 418.85 54587.84 88888.00 2021-02-18 11:26:32.000 049 14328.06 416.78 54590.27 88888.00 2021-02-18 11:26:33.000 049 14328.40 416.68 54590.29 88888.00 2021-02-18 11:26:34.000 049 14328.39 416.86 54590.04 88888.00 2021-02-18 11:26:35.000 049 14328.45 416.76 54590.18 88888.00 2021-02-18 11:26:36.000 049 14328.51 416.60 54590.31 88888.00 2021-02-18 11:26:37.000 049 14330.74 418.62 54588.08 88888.00 2021-02-18 11:26:38.000 049 14328.53 416.68 54590.44 88888.00 2021-02-18 11:26:39.000 049 14328.61 416.53 54590.36 88888.00 2021-02-18 11:26:40.000 049 14328.48 416.47 54589.10 88888.00 2021-02-18 11:26:41.000 049 14330.77 418.67 54590.29 88888.00 2021-02-18 11:26:42.000 049 14328.59 416.70 54590.46 88888.00 2021-02-18 11:26:43.000 049 14328.46 416.46 54590.51 88888.00 2021-02-18 11:26:44.000 049 14328.75 416.75 54590.39 88888.00 2021-02-18 11:26:45.000 049 14328.58 416.38 54590.26 88888.00 2021-02-18 11:26:46.000 049 14328.67 416.46 54590.11 88888.00 2021-02-18 11:26:47.000 049 14328.33 416.64 54590.33 88888.00 2021-02-18 11:26:48.000 049 14328.36 416.69 54590.43 88888.00 2021-02-18 11:26:49.000 049 14328.39 416.57 54590.42 88888.00 2021-02-18 11:26:50.000 049 14328.37 416.63 54590.30 88888.00 2021-02-18 11:26:51.000 049 14328.37 416.54 54590.30 88888.00 2021-02-18 11:26:52.000 049 14328.36 416.41 54590.37 88888.00 2021-02-18 11:26:53.000 049 14328.30 416.82 54590.40 88888.00 2021-02-18 11:26:54.000 049 14328.44 416.90 54590.43 88888.00 2021-02-18 11:26:55.000 049 14328.33 416.53 54590.33 88888.00 2021-02-18 11:26:56.000 049 14328.36 416.59 54590.02 88888.00 2021-02-18 11:26:57.000 049 14328.44 416.73 54590.31 88888.00 2021-02-18 11:26:58.000 049 14328.45 416.71 54590.43 88888.00 2021-02-18 11:26:59.000 049 14328.51 416.84 54590.42 88888.00 2021-02-18 11:27:00.000 049 14328.37 416.72 54590.29 88888.00 2021-02-18 11:27:01.000 049 14330.77 418.73 54587.93 88888.00 2021-02-18 11:27:02.000 049 14328.54 416.67 54590.11 88888.00 2021-02-18 11:27:03.000 049 14328.39 416.46 54590.34 88888.00 2021-02-18 11:27:04.000 049 14328.61 416.88 54590.34 88888.00 2021-02-18 11:27:05.000 049 14328.46 416.47 54590.28 88888.00 2021-02-18 11:27:06.000 049 14328.43 416.78 54590.36 88888.00 2021-02-18 11:27:07.000 049 14330.39 418.80 54588.57 88888.00 2021-02-18 11:27:08.000 049 14328.43 416.65 54590.45 88888.00 2021-02-18 11:27:09.000 049 14328.60 416.67 54590.49 88888.00 2021-02-18 11:27:10.000 049 14328.56 416.58 54590.56 88888.00 2021-02-18 11:27:11.000 049 14328.45 416.63 54590.22 88888.00 2021-02-18 11:27:12.000 049 14328.99 417.37 54590.19 88888.00 2021-02-18 11:27:13.000 049 14328.50 416.79 54590.55 88888.00 2021-02-18 11:27:14.000 049 14328.67 416.97 54590.52 88888.00 2021-02-18 11:27:15.000 049 14328.62 416.77 54590.49 88888.00 2021-02-18 11:27:16.000 049 14328.65 417.07 54590.46 88888.00 2021-02-18 11:27:17.000 049 14328.64 417.15 54590.44 88888.00 2021-02-18 11:27:18.000 049 14328.57 416.81 54590.64 88888.00 2021-02-18 11:27:19.000 049 14328.83 417.20 54590.65 88888.00 2021-02-18 11:27:20.000 049 14328.62 416.83 54590.67 88888.00 2021-02-18 11:27:21.000 049 14328.61 416.70 54590.61 88888.00 2021-02-18 11:27:22.000 049 14328.74 416.90 54590.57 88888.00 2021-02-18 11:27:23.000 049 14328.86 416.86 54590.66 88888.00 2021-02-18 11:27:24.000 049 14328.75 417.16 54590.55 88888.00 2021-02-18 11:27:25.000 049 14328.84 416.76 54590.70 88888.00 2021-02-18 11:27:26.000 049 14332.02 418.50 54588.12 88888.00 2021-02-18 11:27:27.000 049 14330.75 419.40 54590.55 88888.00 2021-02-18 11:27:28.000 049 14328.81 416.82 54590.63 88888.00 2021-02-18 11:27:29.000 049 14328.99 416.82 54590.63 88888.00 2021-02-18 11:27:30.000 049 14329.00 416.86 54590.57 88888.00 2021-02-18 11:27:31.000 049 14328.92 416.97 54590.37 88888.00 2021-02-18 11:27:32.000 049 14331.18 418.88 54588.49 88888.00 2021-02-18 11:27:33.000 049 14328.92 416.96 54590.84 88888.00 2021-02-18 11:27:34.000 049 14329.13 416.90 54590.71 88888.00 2021-02-18 11:27:35.000 049 14329.08 416.82 54590.71 88888.00 2021-02-18 11:27:36.000 049 14329.04 416.78 54590.65 88888.00 2021-02-18 11:27:37.000 049 14330.50 417.16 54588.28 88888.00 2021-02-18 11:27:38.000 049 14329.19 419.05 54590.76 88888.00 2021-02-18 11:27:39.000 049 14329.10 416.97 54590.86 88888.00 2021-02-18 11:27:40.000 049 14329.26 416.80 54590.62 88888.00 2021-02-18 11:27:41.000 049 14329.09 417.09 54590.74 88888.00 2021-02-18 11:27:42.000 049 14329.06 416.96 54590.88 88888.00 2021-02-18 11:27:43.000 049 14329.24 416.82 54590.58 88888.00 2021-02-18 11:27:44.000 049 14329.26 417.20 54590.83 88888.00 2021-02-18 11:27:45.000 049 14329.24 416.84 54590.79 88888.00 2021-02-18 11:27:46.000 049 14329.14 416.91 54590.77 88888.00 2021-02-18 11:27:47.000 049 14329.11 416.92 54590.65 88888.00 2021-02-18 11:27:48.000 049 14329.30 417.07 54590.71 88888.00 2021-02-18 11:27:49.000 049 14329.17 417.13 54590.80 88888.00 2021-02-18 11:27:50.000 049 14329.36 416.82 54590.86 88888.00 2021-02-18 11:27:51.000 049 14329.18 417.04 54590.55 88888.00 2021-02-18 11:27:52.000 049 14329.30 416.82 54590.78 88888.00 2021-02-18 11:27:53.000 049 14329.26 416.90 54590.86 88888.00 2021-02-18 11:27:54.000 049 14329.42 416.69 54590.54 88888.00 2021-02-18 11:27:55.000 049 14329.51 416.76 54590.97 88888.00 2021-02-18 11:27:56.000 049 14329.20 416.94 54590.87 88888.00 2021-02-18 11:27:57.000 049 14329.49 416.74 54590.81 88888.00 2021-02-18 11:27:58.000 049 14331.63 418.93 54588.49 88888.00 2021-02-18 11:27:59.000 049 14329.51 417.12 54590.73 88888.00 2021-02-18 11:28:00.000 049 14329.45 416.68 54590.89 88888.00 2021-02-18 11:28:01.000 049 14329.69 416.61 54590.93 88888.00 2021-02-18 11:28:02.000 049 14329.49 417.00 54590.95 88888.00 2021-02-18 11:28:03.000 049 14329.61 416.82 54590.88 88888.00 2021-02-18 11:28:04.000 049 14331.53 419.11 54588.72 88888.00 2021-02-18 11:28:05.000 049 14329.62 416.75 54590.88 88888.00 2021-02-18 11:28:06.000 049 14329.53 416.70 54590.84 88888.00 2021-02-18 11:28:07.000 049 14329.79 416.57 54590.75 88888.00 2021-02-18 11:28:08.000 049 14329.64 416.56 54590.84 88888.00 2021-02-18 11:28:09.000 049 14329.49 416.44 54590.67 88888.00 2021-02-18 11:28:10.000 049 14329.55 416.74 54590.97 88888.00 2021-02-18 11:28:11.000 049 14329.46 416.53 54590.68 88888.00 2021-02-18 11:28:12.000 049 14329.60 416.71 54590.88 88888.00 2021-02-18 11:28:13.000 049 14329.75 416.90 54590.93 88888.00 2021-02-18 11:28:14.000 049 14329.48 416.67 54590.92 88888.00 2021-02-18 11:28:15.000 049 14329.55 416.66 54591.04 88888.00 2021-02-18 11:28:16.000 049 14329.61 416.74 54590.99 88888.00 2021-02-18 11:28:17.000 049 14329.87 416.66 54590.43 88888.00 2021-02-18 11:28:18.000 049 14329.72 416.88 54590.95 88888.00 2021-02-18 11:28:19.000 049 14329.92 416.65 54590.70 88888.00 2021-02-18 11:28:20.000 049 14329.75 416.78 54590.92 88888.00 2021-02-18 11:28:21.000 049 14332.07 419.42 54588.81 88888.00 2021-02-18 11:28:22.000 049 14329.96 416.56 54590.55 88888.00 2021-02-18 11:28:23.000 049 14329.89 416.37 54591.07 88888.00 2021-02-18 11:28:24.000 049 14329.89 417.06 54591.07 88888.00 2021-02-18 11:28:25.000 049 14329.82 416.60 54591.05 88888.00 2021-02-18 11:28:26.000 049 14329.96 416.78 54590.84 88888.00 2021-02-18 11:28:27.000 049 14332.01 418.83 54588.62 88888.00 2021-02-18 11:28:28.000 049 14329.88 416.79 54590.82 88888.00 2021-02-18 11:28:29.000 049 14330.15 416.67 54590.93 88888.00 2021-02-18 11:28:30.000 049 14329.93 416.70 54590.76 88888.00 2021-02-18 11:28:31.000 049 14329.82 416.77 54591.12 88888.00 2021-02-18 11:28:32.000 049 14330.01 416.70 54591.10 88888.00 2021-02-18 11:28:33.000 049 14330.25 416.97 54591.13 88888.00 2021-02-18 11:28:34.000 049 14329.99 417.18 54591.10 88888.00 2021-02-18 11:28:35.000 049 14329.93 416.87 54591.24 88888.00 2021-02-18 11:28:36.000 049 14329.94 416.94 54591.27 88888.00 2021-02-18 11:28:37.000 049 14330.04 416.90 54591.19 88888.00 2021-02-18 11:28:38.000 049 14329.98 416.84 54591.16 88888.00 2021-02-18 11:28:39.000 049 14330.13 416.60 54591.33 88888.00 2021-02-18 11:28:40.000 049 14329.95 416.70 54591.37 88888.00 2021-02-18 11:28:41.000 049 14330.03 416.97 54591.43 88888.00 2021-02-18 11:28:42.000 049 14330.06 416.87 54591.30 88888.00 2021-02-18 11:28:43.000 049 14330.16 417.15 54591.30 88888.00 2021-02-18 11:28:44.000 049 14330.13 417.35 54591.24 88888.00 2021-02-18 11:28:45.000 049 14330.08 416.86 54591.39 88888.00 2021-02-18 11:28:46.000 049 14330.06 416.93 54591.24 88888.00 2021-02-18 11:28:47.000 049 14330.11 416.86 54590.93 88888.00 2021-02-18 11:28:48.000 049 14330.04 417.04 54591.37 88888.00 2021-02-18 11:28:49.000 049 14330.11 416.90 54591.41 88888.00 2021-02-18 11:28:50.000 049 14330.43 417.41 54591.30 88888.00 2021-02-18 11:28:51.000 049 14330.62 417.19 54590.95 88888.00 2021-02-18 11:28:52.000 049 14332.51 419.48 54589.84 88888.00 2021-02-18 11:28:53.000 049 14330.50 417.43 54590.74 88888.00 2021-02-18 11:28:54.000 049 14330.52 417.17 54590.70 88888.00 2021-02-18 11:28:55.000 049 14330.61 417.42 54591.06 88888.00 2021-02-18 11:28:56.000 049 14330.57 417.15 54591.11 88888.00 2021-02-18 11:28:57.000 049 14332.63 419.30 54588.53 88888.00 2021-02-18 11:28:58.000 049 14330.54 417.19 54591.06 88888.00 2021-02-18 11:28:59.000 049 14330.33 417.21 54590.67 88888.00 2021-02-18 11:29:00.000 049 14330.43 417.26 54591.09 88888.00 2021-02-18 11:29:01.000 049 14330.65 417.21 54590.84 88888.00 2021-02-18 11:29:02.000 049 14330.60 417.13 54591.05 88888.00 2021-02-18 11:29:03.000 049 14330.67 417.16 54591.10 88888.00 2021-02-18 11:29:04.000 049 14330.77 417.10 54590.66 88888.00 2021-02-18 11:29:05.000 049 14330.78 417.17 54590.85 88888.00 2021-02-18 11:29:06.000 049 14331.00 417.35 54590.75 88888.00 2021-02-18 11:29:07.000 049 14330.74 416.90 54590.79 88888.00 2021-02-18 11:29:08.000 049 14330.85 416.99 54591.03 88888.00 2021-02-18 11:29:09.000 049 14331.18 417.17 54590.91 88888.00 2021-02-18 11:29:10.000 049 14330.95 417.03 54591.01 88888.00 2021-02-18 11:29:11.000 049 14330.79 416.86 54590.99 88888.00 2021-02-18 11:29:12.000 049 14330.80 416.90 54590.92 88888.00 2021-02-18 11:29:13.000 049 14330.80 416.78 54591.20 88888.00 2021-02-18 11:29:14.000 049 14330.87 417.28 54591.04 88888.00 2021-02-18 11:29:15.000 049 14330.69 416.98 54591.08 88888.00 2021-02-18 11:29:16.000 049 14332.83 419.36 54588.82 88888.00 2021-02-18 11:29:17.000 049 14330.69 416.90 54591.29 88888.00 2021-02-18 11:29:18.000 049 14331.02 416.93 54591.20 88888.00 2021-02-18 11:29:19.000 049 14330.73 416.66 54591.56 88888.00 2021-02-18 11:29:20.000 049 14330.48 416.78 54591.51 88888.00 2021-02-18 11:29:21.000 049 14330.40 416.87 54591.56 88888.00 2021-02-18 11:29:22.000 049 14332.64 418.74 54589.51 88888.00 2021-02-18 11:29:23.000 049 14330.67 416.44 54591.58 88888.00 2021-02-18 11:29:24.000 049 14330.54 416.66 54591.41 88888.00 2021-02-18 11:29:25.000 049 14330.53 416.39 54591.53 88888.00 2021-02-18 11:29:26.000 049 14330.45 416.58 54591.33 88888.00 2021-02-18 11:29:27.000 049 14330.65 416.53 54589.24 88888.00 2021-02-18 11:29:28.000 049 14331.74 418.88 54591.48 88888.00 2021-02-18 11:29:29.000 049 14330.64 416.67 54591.11 88888.00 2021-02-18 11:29:30.000 049 14330.50 416.56 54591.37 88888.00 2021-02-18 11:29:31.000 049 14330.49 416.90 54591.54 88888.00 2021-02-18 11:29:32.000 049 14330.50 416.59 54591.70 88888.00 2021-02-18 11:29:33.000 049 14330.50 416.67 54591.48 88888.00 2021-02-18 11:29:34.000 049 14330.99 417.03 54591.47 88888.00 2021-02-18 11:29:35.000 049 14330.48 416.47 54591.61 88888.00 2021-02-18 11:29:36.000 049 14330.65 416.63 54591.66 88888.00 2021-02-18 11:29:37.000 049 14330.62 416.59 54591.67 88888.00 2021-02-18 11:29:38.000 049 14330.62 416.56 54591.36 88888.00 2021-02-18 11:29:39.000 049 14330.65 416.77 54591.30 88888.00 2021-02-18 11:29:40.000 049 14330.70 416.57 54591.62 88888.00 2021-02-18 11:29:41.000 049 14330.56 416.73 54591.50 88888.00 2021-02-18 11:29:42.000 049 14330.62 416.62 54591.53 88888.00 2021-02-18 11:29:43.000 049 14330.61 416.45 54591.57 88888.00 2021-02-18 11:29:44.000 049 14330.56 416.65 54591.16 88888.00 2021-02-18 11:29:45.000 049 14330.81 416.72 54591.59 88888.00 2021-02-18 11:29:46.000 049 14330.62 416.41 54591.60 88888.00 2021-02-18 11:29:47.000 049 14330.47 416.51 54591.51 88888.00 2021-02-18 11:29:48.000 049 14332.79 418.79 54589.24 88888.00 2021-02-18 11:29:49.000 049 14330.75 416.81 54591.24 88888.00 2021-02-18 11:29:50.000 049 14330.81 416.40 54591.51 88888.00 2021-02-18 11:29:51.000 049 14330.69 416.46 54591.52 88888.00 2021-02-18 11:29:52.000 049 14330.67 416.42 54591.46 88888.00 2021-02-18 11:29:53.000 049 14330.59 416.66 54591.38 88888.00 2021-02-18 11:29:54.000 049 14332.87 418.57 54589.19 88888.00 2021-02-18 11:29:55.000 049 14330.59 416.76 54591.41 88888.00 2021-02-18 11:29:56.000 049 14330.69 416.44 54591.42 88888.00 2021-02-18 11:29:57.000 049 14330.62 416.25 54591.49 88888.00 2021-02-18 11:29:58.000 049 14331.00 416.56 54591.43 88888.00 2021-02-18 11:29:59.000 049 14330.81 416.40 54591.56 88888.00 2021-02-18 11:30:00.000 049 14330.90 416.11 54591.52 88888.00 2021-02-18 11:30:01.000 049 14332.31 416.41 54590.95 88888.00 2021-02-18 11:30:02.000 049 14330.79 416.26 54591.39 88888.00 2021-02-18 11:30:03.000 049 14331.04 416.19 54591.62 88888.00 2021-02-18 11:30:04.000 049 14330.87 416.17 54591.44 88888.00 2021-02-18 11:30:05.000 049 14331.04 416.46 54591.37 88888.00 2021-02-18 11:30:06.000 049 14331.32 416.50 54591.51 88888.00 2021-02-18 11:30:07.000 049 14336.36 421.09 54589.20 88888.00 2021-02-18 11:30:08.000 049 14332.04 418.13 54591.45 88888.00 2021-02-18 11:30:09.000 049 14330.81 415.81 54591.48 88888.00 2021-02-18 11:30:10.000 049 14331.03 416.15 54591.43 88888.00 2021-02-18 11:30:11.000 049 14331.29 416.40 54591.27 88888.00 2021-02-18 11:30:12.000 049 14330.78 415.95 54590.97 88888.00 2021-02-18 11:30:13.000 049 14332.99 418.06 54589.34 88888.00 2021-02-18 11:30:14.000 049 14330.98 416.00 54591.46 88888.00 2021-02-18 11:30:15.000 049 14331.06 416.19 54591.47 88888.00 2021-02-18 11:30:16.000 049 14330.87 416.28 54591.41 88888.00 2021-02-18 11:30:17.000 049 14330.83 416.02 54591.43 88888.00 2021-02-18 11:30:18.000 049 14330.88 416.01 54591.54 88888.00 2021-02-18 11:30:19.000 049 14330.94 416.05 54591.40 88888.00 2021-02-18 11:30:20.000 049 14330.76 415.96 54591.42 88888.00 2021-02-18 11:30:21.000 049 14330.88 416.40 54591.47 88888.00 2021-02-18 11:30:22.000 049 14330.74 416.05 54591.62 88888.00 2021-02-18 11:30:23.000 049 14330.84 416.06 54591.29 88888.00 2021-02-18 11:30:24.000 049 14330.97 416.09 54591.24 88888.00 2021-02-18 11:30:25.000 049 14330.78 416.02 54591.48 88888.00 2021-02-18 11:30:26.000 049 14330.75 416.24 54591.35 88888.00 2021-02-18 11:30:27.000 049 14330.80 416.15 54591.49 88888.00 2021-02-18 11:30:28.000 049 14331.00 416.15 54591.39 88888.00 2021-02-18 11:30:29.000 049 14331.01 415.91 54591.30 88888.00 2021-02-18 11:30:30.000 049 14330.88 416.01 54591.33 88888.00 2021-02-18 11:30:31.000 049 14330.89 416.46 54591.32 88888.00 2021-02-18 11:30:32.000 049 14332.94 417.16 54589.25 88888.00 2021-02-18 11:30:33.000 049 14330.91 416.18 54591.34 88888.00 2021-02-18 11:30:34.000 049 14330.75 415.86 54591.35 88888.00 2021-02-18 11:30:35.000 049 14330.93 416.22 54591.08 88888.00 2021-02-18 11:30:36.000 049 14331.03 416.12 54591.16 88888.00 2021-02-18 11:30:37.000 049 14333.39 416.04 54589.14 88888.00 2021-02-18 11:30:38.000 049 14331.00 417.95 54591.37 88888.00 2021-02-18 11:30:39.000 049 14330.81 415.89 54591.30 88888.00 2021-02-18 11:30:40.000 049 14330.85 415.83 54591.37 88888.00 2021-02-18 11:30:41.000 049 14330.75 415.88 54591.31 88888.00 2021-02-18 11:30:42.000 049 14330.75 416.09 54591.33 88888.00 2021-02-18 11:30:43.000 049 14332.91 418.18 54589.09 88888.00 2021-02-18 11:30:44.000 049 14331.06 415.71 54591.33 88888.00 2021-02-18 11:30:45.000 049 14330.81 415.71 54591.32 88888.00 2021-02-18 11:30:46.000 049 14330.94 415.73 54591.29 88888.00 2021-02-18 11:30:47.000 049 14330.92 415.68 54591.25 88888.00 2021-02-18 11:30:48.000 049 14330.90 415.84 54591.23 88888.00 2021-02-18 11:30:49.000 049 14330.88 415.46 54591.36 88888.00 2021-02-18 11:30:50.000 049 14331.00 415.41 54591.32 88888.00 2021-02-18 11:30:51.000 049 14331.08 415.48 54591.30 88888.00 2021-02-18 11:30:52.000 049 14331.13 415.48 54591.24 88888.00 2021-02-18 11:30:53.000 049 14331.06 415.65 54591.30 88888.00 2021-02-18 11:30:54.000 049 14330.90 415.46 54590.99 88888.00 2021-02-18 11:30:55.000 049 14331.06 415.55 54591.25 88888.00 2021-02-18 11:30:56.000 049 14331.16 415.91 54591.26 88888.00 2021-02-18 11:30:57.000 049 14331.00 415.46 54591.25 88888.00 2021-02-18 11:30:58.000 049 14331.08 415.36 54591.28 88888.00 2021-02-18 11:30:59.000 049 14330.97 415.27 54591.26 88888.00 2021-02-18 11:31:00.000 049 14331.25 415.39 54590.94 88888.00 2021-02-18 11:31:01.000 049 14330.93 415.26 54591.21 88888.00 2021-02-18 11:31:02.000 049 14331.07 415.08 54591.27 88888.00 2021-02-18 11:31:03.000 049 14331.01 415.35 54591.24 88888.00 2021-02-18 11:31:04.000 049 14331.05 415.16 54591.20 88888.00 2021-02-18 11:31:05.000 049 14331.00 415.33 54591.02 88888.00 2021-02-18 11:31:06.000 049 14331.06 415.30 54591.24 88888.00 2021-02-18 11:31:07.000 049 14332.64 415.24 54588.16 88888.00 2021-02-18 11:31:08.000 049 14333.25 417.47 54589.02 88888.00 2021-02-18 11:31:09.000 049 14330.92 415.27 54591.14 88888.00 2021-02-18 11:31:10.000 049 14330.84 415.33 54591.24 88888.00 2021-02-18 11:31:11.000 049 14330.97 415.24 54591.02 88888.00 2021-02-18 11:31:12.000 049 14330.82 415.26 54591.19 88888.00 2021-02-18 11:31:13.000 049 14330.96 415.16 54591.05 88888.00 2021-02-18 11:31:14.000 049 14333.01 417.41 54589.12 88888.00 2021-02-18 11:31:15.000 049 14330.67 415.27 54591.24 88888.00 2021-02-18 11:31:16.000 049 14330.81 415.63 54591.28 88888.00 2021-02-18 11:31:17.000 049 14330.64 415.18 54591.15 88888.00 2021-02-18 11:31:18.000 049 14331.01 415.26 54591.29 88888.00 2021-02-18 11:31:19.000 049 14330.71 415.20 54591.37 88888.00 2021-02-18 11:31:20.000 049 14330.52 415.15 54591.24 88888.00 2021-02-18 11:31:21.000 049 14330.74 415.21 54591.34 88888.00 2021-02-18 11:31:22.000 049 14330.61 414.90 54591.21 88888.00 2021-02-18 11:31:23.000 049 14330.75 415.18 54591.14 88888.00 2021-02-18 11:31:24.000 049 14330.59 415.04 54591.19 88888.00 2021-02-18 11:31:25.000 049 14330.50 415.02 54591.29 88888.00 2021-02-18 11:31:26.000 049 14331.00 415.59 54591.35 88888.00 2021-02-18 11:31:27.000 049 14330.81 414.97 54591.36 88888.00 2021-02-18 11:31:28.000 049 14330.54 415.12 54591.31 88888.00 2021-02-18 11:31:29.000 049 14330.37 414.98 54591.29 88888.00 2021-02-18 11:31:30.000 049 14330.72 415.08 54591.06 88888.00 2021-02-18 11:31:31.000 049 14330.47 415.35 54590.86 88888.00 2021-02-18 11:31:32.000 049 14330.46 415.06 54591.07 88888.00 2021-02-18 11:31:33.000 049 14330.53 415.32 54591.02 88888.00 2021-02-18 11:31:34.000 049 14330.42 414.96 54591.11 88888.00 2021-02-18 11:31:35.000 049 14330.49 415.02 54591.04 88888.00 2021-02-18 11:31:36.000 049 14330.59 414.75 54590.70 88888.00 2021-02-18 11:31:37.000 049 14330.66 414.78 54590.94 88888.00 2021-02-18 11:31:38.000 049 14330.75 414.84 54590.98 88888.00 2021-02-18 11:31:39.000 049 14332.59 417.12 54588.91 88888.00 2021-02-18 11:31:40.000 049 14330.24 414.92 54590.99 88888.00 2021-02-18 11:31:41.000 049 14330.50 414.82 54590.98 88888.00 2021-02-18 11:31:42.000 049 14330.43 415.00 54590.99 88888.00 2021-02-18 11:31:43.000 049 14330.61 415.15 54590.71 88888.00 2021-02-18 11:31:44.000 049 14332.58 416.91 54588.74 88888.00 2021-02-18 11:31:45.000 049 14332.43 416.98 54588.58 88888.00 2021-02-18 11:31:46.000 049 14330.45 414.78 54590.49 88888.00 2021-02-18 11:31:47.000 049 14330.20 415.01 54590.87 88888.00 2021-02-18 11:31:48.000 049 14330.26 414.99 54590.93 88888.00 2021-02-18 11:31:49.000 049 14330.12 414.74 54590.98 88888.00 2021-02-18 11:31:50.000 049 14330.53 414.74 54590.94 88888.00 2021-02-18 11:31:51.000 049 14330.21 415.00 54590.44 88888.00 2021-02-18 11:31:52.000 049 14330.13 414.96 54590.86 88888.00 2021-02-18 11:31:53.000 049 14330.44 414.70 54590.80 88888.00 2021-02-18 11:31:54.000 049 14330.36 414.70 54590.81 88888.00 2021-02-18 11:31:55.000 049 14330.28 414.46 54590.49 88888.00 2021-02-18 11:31:56.000 049 14330.33 414.88 54590.68 88888.00 2021-02-18 11:31:57.000 049 14330.53 414.30 54590.60 88888.00 2021-02-18 11:31:58.000 049 14330.34 414.35 54590.68 88888.00 2021-02-18 11:31:59.000 049 14330.38 414.20 54590.64 88888.00 2021-02-18 11:32:00.000 049 14333.14 417.35 54588.45 88888.00 2021-02-18 11:32:01.000 049 14330.36 416.70 54590.60 88888.00 2021-02-18 11:32:02.000 049 14330.57 414.20 54590.37 88888.00 2021-02-18 11:32:03.000 049 14330.94 414.62 54590.23 88888.00 2021-02-18 11:32:04.000 049 14330.58 414.19 54590.17 88888.00 2021-02-18 11:32:05.000 049 14330.71 414.48 54590.23 88888.00 2021-02-18 11:32:06.000 049 14332.69 416.40 54588.05 88888.00 2021-02-18 11:32:07.000 049 14330.33 414.13 54590.02 88888.00 2021-02-18 11:32:08.000 049 14330.62 414.05 54589.87 88888.00 2021-02-18 11:32:09.000 049 14330.51 413.99 54590.30 88888.00 2021-02-18 11:32:10.000 049 14330.46 414.02 54590.13 88888.00 2021-02-18 11:32:11.000 049 14330.36 413.65 54590.25 88888.00 2021-02-18 11:32:12.000 049 14330.45 414.11 54590.12 88888.00 2021-02-18 11:32:13.000 049 14330.38 413.76 54589.92 88888.00 2021-02-18 11:32:14.000 049 14330.64 413.82 54590.03 88888.00 2021-02-18 11:32:15.000 049 14330.37 413.94 54590.09 88888.00 2021-02-18 11:32:16.000 049 14330.78 413.90 54590.04 88888.00 2021-02-18 11:32:17.000 049 14330.29 414.03 54590.11 88888.00 2021-02-18 11:32:18.000 049 14330.33 414.02 54590.02 88888.00 2021-02-18 11:32:19.000 049 14330.20 413.94 54589.94 88888.00 2021-02-18 11:32:20.000 049 14330.18 413.79 54590.08 88888.00 2021-02-18 11:32:21.000 049 14330.50 413.95 54589.61 88888.00 2021-02-18 11:32:22.000 049 14330.31 414.00 54590.09 88888.00 2021-02-18 11:32:23.000 049 14330.13 414.34 54590.05 88888.00 2021-02-18 11:32:24.000 049 14329.94 414.01 54590.04 88888.00 2021-02-18 11:32:25.000 049 14330.06 414.05 54589.92 88888.00 2021-02-18 11:32:26.000 049 14330.13 414.01 54590.04 88888.00 2021-02-18 11:32:27.000 049 14330.22 414.11 54589.93 88888.00 2021-02-18 11:32:28.000 049 14330.38 414.16 54590.06 88888.00 2021-02-18 11:32:29.000 049 14329.96 414.22 54590.08 88888.00 2021-02-18 11:32:30.000 049 14329.99 414.18 54590.17 88888.00 2021-02-18 11:32:31.000 049 14331.94 416.02 54588.03 88888.00 2021-02-18 11:32:32.000 049 14329.66 413.84 54590.33 88888.00 2021-02-18 11:32:33.000 049 14329.84 413.82 54590.32 88888.00 2021-02-18 11:32:34.000 049 14329.57 413.84 54590.37 88888.00 2021-02-18 11:32:35.000 049 14329.69 413.68 54590.27 88888.00 2021-02-18 11:32:36.000 049 14329.75 413.85 54590.36 88888.00 2021-02-18 11:32:37.000 049 14331.94 415.79 54588.03 88888.00 2021-02-18 11:32:38.000 049 14329.77 413.49 54590.17 88888.00 2021-02-18 11:32:39.000 049 14329.74 413.74 54590.39 88888.00 2021-02-18 11:32:40.000 049 14329.79 413.92 54590.32 88888.00 2021-02-18 11:32:41.000 049 14329.70 413.56 54590.33 88888.00 2021-02-18 11:32:42.000 049 14329.75 413.75 54590.26 88888.00 2021-02-18 11:32:43.000 049 14330.06 414.04 54590.11 88888.00 2021-02-18 11:32:44.000 049 14329.61 413.63 54590.04 88888.00 2021-02-18 11:32:45.000 049 14329.93 413.48 54590.07 88888.00 2021-02-18 11:32:46.000 049 14329.74 413.40 54589.88 88888.00 2021-02-18 11:32:47.000 049 14332.07 415.69 54588.02 88888.00 2021-02-18 11:32:48.000 049 14329.51 413.77 54590.11 88888.00 2021-02-18 11:32:49.000 049 14329.68 413.39 54590.17 88888.00 2021-02-18 11:32:50.000 049 14329.72 413.72 54590.11 88888.00 2021-02-18 11:32:51.000 049 14329.68 413.10 54589.93 88888.00 2021-02-18 11:32:52.000 049 14329.76 413.44 54590.20 88888.00 2021-02-18 11:32:53.000 049 14332.01 415.29 54588.02 88888.00 2021-02-18 11:32:54.000 049 14329.87 413.13 54590.10 88888.00 2021-02-18 11:32:55.000 049 14329.39 413.31 54589.92 88888.00 2021-02-18 11:32:56.000 049 14329.50 412.92 54590.11 88888.00 2021-02-18 11:32:57.000 049 14329.76 412.76 54590.11 88888.00 2021-02-18 11:32:58.000 049 14329.66 412.91 54590.10 88888.00 2021-02-18 11:32:59.000 049 14329.43 413.05 54590.09 88888.00 2021-02-18 11:33:00.000 049 14329.55 412.86 54589.82 88888.00 2021-02-18 11:33:01.000 049 14329.52 412.83 54589.68 88888.00 2021-02-18 11:33:02.000 049 14329.74 412.81 54590.14 88888.00 2021-02-18 11:33:03.000 049 14329.73 413.24 54590.03 88888.00 2021-02-18 11:33:04.000 049 14329.45 412.84 54590.09 88888.00 2021-02-18 11:33:05.000 049 14329.52 412.58 54590.04 88888.00 2021-02-18 11:33:06.000 049 14329.37 412.70 54589.57 88888.00 2021-02-18 11:33:07.000 049 14329.42 412.81 54589.89 88888.00 2021-02-18 11:33:08.000 049 14331.54 414.95 54588.80 88888.00 2021-02-18 11:33:09.000 049 14329.32 412.93 54589.89 88888.00 2021-02-18 11:33:10.000 049 14329.28 412.85 54589.89 88888.00 2021-02-18 11:33:11.000 049 14329.27 413.11 54589.80 88888.00 2021-02-18 11:33:12.000 049 14329.36 412.80 54589.90 88888.00 2021-02-18 11:33:13.000 049 14329.13 412.78 54589.46 88888.00 2021-02-18 11:33:14.000 049 14329.19 412.87 54589.84 88888.00 2021-02-18 11:33:15.000 049 14329.30 412.92 54589.92 88888.00 2021-02-18 11:33:16.000 049 14328.99 412.91 54589.84 88888.00 2021-02-18 11:33:17.000 049 14328.99 412.97 54589.82 88888.00 2021-02-18 11:33:18.000 049 14331.26 415.12 54587.65 88888.00 2021-02-18 11:33:19.000 049 14328.93 413.09 54589.79 88888.00 2021-02-18 11:33:20.000 049 14328.92 412.82 54589.84 88888.00 2021-02-18 11:33:21.000 049 14328.99 412.94 54589.94 88888.00 2021-02-18 11:33:22.000 049 14328.86 413.23 54589.59 88888.00 2021-02-18 11:33:23.000 049 14328.92 413.39 54589.69 88888.00 2021-02-18 11:33:24.000 049 14331.14 415.23 54587.50 88888.00 2021-02-18 11:33:25.000 049 14328.89 413.12 54589.52 88888.00 2021-02-18 11:33:26.000 049 14328.72 412.96 54589.67 88888.00 2021-02-18 11:33:27.000 049 14331.89 412.87 54586.60 88888.00 2021-02-18 11:33:28.000 049 14330.58 415.10 54588.74 88888.00 2021-02-18 11:33:29.000 049 14328.63 412.81 54589.63 88888.00 2021-02-18 11:33:30.000 049 14328.63 412.71 54589.69 88888.00 2021-02-18 11:33:31.000 049 14328.55 412.76 54589.54 88888.00 2021-02-18 11:33:32.000 049 14328.62 412.61 54589.42 88888.00 2021-02-18 11:33:33.000 049 14331.06 414.90 54587.46 88888.00 2021-02-18 11:33:34.000 049 14328.45 412.69 54589.59 88888.00 2021-02-18 11:33:35.000 049 14328.52 412.95 54589.60 88888.00 2021-02-18 11:33:36.000 049 14328.74 412.49 54589.71 88888.00 2021-02-18 11:33:37.000 049 14328.55 412.46 54589.58 88888.00 2021-02-18 11:33:38.000 049 14329.07 412.97 54589.16 88888.00 2021-02-18 11:33:39.000 049 14328.50 412.56 54589.65 88888.00 2021-02-18 11:33:40.000 049 14328.54 412.37 54589.51 88888.00 2021-02-18 11:33:41.000 049 14328.59 412.33 54589.48 88888.00 2021-02-18 11:33:42.000 049 14328.62 412.18 54589.54 88888.00 2021-02-18 11:33:43.000 049 14328.47 412.86 54589.49 88888.00 2021-02-18 11:33:44.000 049 14328.55 412.49 54589.55 88888.00 2021-02-18 11:33:45.000 049 14328.63 412.35 54589.23 88888.00 2021-02-18 11:33:46.000 049 14328.30 412.04 54589.42 88888.00 2021-02-18 11:33:47.000 049 14328.54 412.39 54589.48 88888.00 2021-02-18 11:33:48.000 049 14328.10 412.31 54588.99 88888.00 2021-02-18 11:33:49.000 049 14328.52 412.13 54589.20 88888.00 2021-02-18 11:33:50.000 049 14328.36 412.09 54589.41 88888.00 2021-02-18 11:33:51.000 049 14328.17 411.97 54589.31 88888.00 2021-02-18 11:33:52.000 049 14328.39 412.08 54589.35 88888.00 2021-02-18 11:33:53.000 049 14328.57 412.14 54589.26 88888.00 2021-02-18 11:33:54.000 049 14328.24 412.13 54589.33 88888.00 2021-02-18 11:33:55.000 049 14328.48 411.98 54589.34 88888.00 2021-02-18 11:33:56.000 049 14328.11 412.06 54589.33 88888.00 2021-02-18 11:33:57.000 049 14328.24 412.06 54589.37 88888.00 2021-02-18 11:33:58.000 049 14330.37 414.07 54587.17 88888.00 2021-02-18 11:33:59.000 049 14328.22 411.91 54589.32 88888.00 2021-02-18 11:34:00.000 049 14328.04 411.91 54589.29 88888.00 2021-02-18 11:34:01.000 049 14328.01 411.80 54588.86 88888.00 2021-02-18 11:34:02.000 049 14328.04 411.86 54589.32 88888.00 2021-02-18 11:34:03.000 049 14328.05 412.19 54588.97 88888.00 2021-02-18 11:34:04.000 049 14330.12 413.90 54587.06 88888.00 2021-02-18 11:34:05.000 049 14327.92 411.68 54589.21 88888.00 2021-02-18 11:34:06.000 049 14327.93 411.64 54589.21 88888.00 2021-02-18 11:34:07.000 049 14328.17 411.54 54589.19 88888.00 2021-02-18 11:34:08.000 049 14328.15 412.12 54589.05 88888.00 2021-02-18 11:34:09.000 049 14327.60 411.50 54589.18 88888.00 2021-02-18 11:34:10.000 049 14327.83 411.71 54589.03 88888.00 2021-02-18 11:34:11.000 049 14327.60 411.54 54589.03 88888.00 2021-02-18 11:34:12.000 049 14327.55 412.00 54589.07 88888.00 2021-02-18 11:34:13.000 049 14328.08 411.47 54588.84 88888.00 2021-02-18 11:34:14.000 049 14327.50 411.62 54589.05 88888.00 2021-02-18 11:34:15.000 049 14327.75 411.61 54589.14 88888.00 2021-02-18 11:34:16.000 049 14327.60 411.62 54589.22 88888.00 2021-02-18 11:34:17.000 049 14327.44 411.72 54589.03 88888.00 2021-02-18 11:34:18.000 049 14327.42 411.75 54588.98 88888.00 2021-02-18 11:34:19.000 049 14327.30 411.91 54589.09 88888.00 2021-02-18 11:34:20.000 049 14327.51 411.81 54589.05 88888.00 2021-02-18 11:34:21.000 049 14327.15 411.75 54588.98 88888.00 2021-02-18 11:34:22.000 049 14327.57 411.96 54588.90 88888.00 2021-02-18 11:34:23.000 049 14327.16 411.75 54589.00 88888.00 2021-02-18 11:34:24.000 049 14328.89 411.78 54585.85 88888.00 2021-02-18 11:34:25.000 049 14329.26 413.95 54587.49 88888.00 2021-02-18 11:34:26.000 049 14327.52 411.75 54589.00 88888.00 2021-02-18 11:34:27.000 049 14327.07 412.04 54588.97 88888.00 2021-02-18 11:34:28.000 049 14326.97 411.69 54589.00 88888.00 2021-02-18 11:34:29.000 049 14326.85 411.86 54589.08 88888.00 2021-02-18 11:34:30.000 049 14326.88 411.87 54588.95 88888.00 2021-02-18 11:34:31.000 049 14329.05 414.09 54586.72 88888.00 2021-02-18 11:34:32.000 049 14326.81 411.81 54589.05 88888.00 2021-02-18 11:34:33.000 049 14326.85 411.73 54588.98 88888.00 2021-02-18 11:34:34.000 049 14327.93 412.03 54586.82 88888.00 2021-02-18 11:34:35.000 049 14326.94 413.97 54588.74 88888.00 2021-02-18 11:34:36.000 049 14326.66 411.73 54588.99 88888.00 2021-02-18 11:34:37.000 049 14326.75 411.75 54588.92 88888.00 2021-02-18 11:34:38.000 049 14327.18 411.68 54588.97 88888.00 2021-02-18 11:34:39.000 049 14326.84 411.81 54588.98 88888.00 2021-02-18 11:34:40.000 049 14326.72 411.79 54588.93 88888.00 2021-02-18 11:34:41.000 049 14326.72 411.71 54588.91 88888.00 2021-02-18 11:34:42.000 049 14326.73 411.88 54588.92 88888.00 2021-02-18 11:34:43.000 049 14327.06 411.67 54588.40 88888.00 2021-02-18 11:34:44.000 049 14326.92 411.60 54588.85 88888.00 2021-02-18 11:34:45.000 049 14326.79 411.61 54588.66 88888.00 2021-02-18 11:34:46.000 049 14326.60 411.59 54588.98 88888.00 2021-02-18 11:34:47.000 049 14326.67 411.59 54588.94 88888.00 2021-02-18 11:34:48.000 049 14326.81 411.45 54588.83 88888.00 2021-02-18 11:34:49.000 049 14326.70 411.30 54588.96 88888.00 2021-02-18 11:34:50.000 049 14326.59 411.65 54588.84 88888.00 2021-02-18 11:34:51.000 049 14326.48 411.60 54588.97 88888.00 2021-02-18 11:34:52.000 049 14326.58 411.66 54588.72 88888.00 2021-02-18 11:34:53.000 049 14327.02 411.61 54588.61 88888.00 2021-02-18 11:34:54.000 049 14326.78 411.62 54588.83 88888.00 2021-02-18 11:34:55.000 049 14328.89 413.98 54586.50 88888.00 2021-02-18 11:34:56.000 049 14326.34 411.62 54588.72 88888.00 2021-02-18 11:34:57.000 049 14326.41 411.94 54588.81 88888.00 2021-02-18 11:34:58.000 049 14326.57 412.05 54588.59 88888.00 2021-02-18 11:34:59.000 049 14326.30 411.56 54588.68 88888.00 2021-02-18 11:35:00.000 049 14326.78 412.15 54588.42 88888.00 2021-02-18 11:35:01.000 049 14328.48 414.01 54584.03 88888.00 2021-02-18 11:35:02.000 049 14326.53 411.75 54588.75 88888.00 2021-02-18 11:35:03.000 049 14326.39 411.72 54588.76 88888.00 2021-02-18 11:35:04.000 049 14326.64 411.75 54588.56 88888.00 2021-02-18 11:35:05.000 049 14326.28 411.84 54588.77 88888.00 2021-02-18 11:35:06.000 049 14326.23 411.94 54588.74 88888.00 2021-02-18 11:35:07.000 049 14328.32 413.96 54586.54 88888.00 2021-02-18 11:35:08.000 049 14326.10 411.78 54588.47 88888.00 2021-02-18 11:35:09.000 049 14326.41 411.62 54588.61 88888.00 2021-02-18 11:35:10.000 049 14326.12 411.97 54588.54 88888.00 2021-02-18 11:35:11.000 049 14326.06 411.79 54588.61 88888.00 2021-02-18 11:35:12.000 049 14326.16 411.97 54588.61 88888.00 2021-02-18 11:35:13.000 049 14325.94 411.84 54588.58 88888.00 2021-02-18 11:35:14.000 049 14326.19 412.08 54588.47 88888.00 2021-02-18 11:35:15.000 049 14325.99 411.88 54588.52 88888.00 2021-02-18 11:35:16.000 049 14325.95 411.96 54588.42 88888.00 2021-02-18 11:35:17.000 049 14326.09 412.14 54588.59 88888.00 2021-02-18 11:35:18.000 049 14325.77 411.91 54588.52 88888.00 2021-02-18 11:35:19.000 049 14325.75 411.97 54588.61 88888.00 2021-02-18 11:35:20.000 049 14325.89 411.87 54588.54 88888.00 2021-02-18 11:35:21.000 049 14325.78 411.96 54588.55 88888.00 2021-02-18 11:35:22.000 049 14325.62 411.93 54588.53 88888.00 2021-02-18 11:35:23.000 049 14326.41 411.94 54585.22 88888.00 2021-02-18 11:35:24.000 049 14327.83 414.19 54586.29 88888.00 2021-02-18 11:35:25.000 049 14325.79 412.05 54588.25 88888.00 2021-02-18 11:35:26.000 049 14325.77 412.00 54588.51 88888.00 2021-02-18 11:35:27.000 049 14325.63 412.24 54588.33 88888.00 2021-02-18 11:35:28.000 049 14325.76 411.86 54588.46 88888.00 2021-02-18 11:35:29.000 049 14325.89 412.00 54588.43 88888.00 2021-02-18 11:35:30.000 049 14327.95 414.07 54586.23 88888.00 2021-02-18 11:35:31.000 049 14325.72 411.70 54588.50 88888.00 2021-02-18 11:35:32.000 049 14327.84 413.20 54586.29 88888.00 2021-02-18 11:35:33.000 049 14325.75 412.81 54588.41 88888.00 2021-02-18 11:35:34.000 049 14325.71 411.99 54588.41 88888.00 2021-02-18 11:35:35.000 049 14325.78 412.00 54588.37 88888.00 2021-02-18 11:35:36.000 049 14325.62 412.12 54588.40 88888.00 2021-02-18 11:35:37.000 049 14327.05 412.26 54586.00 88888.00 2021-02-18 11:35:38.000 049 14327.85 414.33 54586.23 88888.00 2021-02-18 11:35:39.000 049 14325.55 411.95 54588.41 88888.00 2021-02-18 11:35:40.000 049 14325.47 412.40 54588.31 88888.00 2021-02-18 11:35:41.000 049 14325.59 412.14 54588.42 88888.00 2021-02-18 11:35:42.000 049 14325.39 411.92 54588.49 88888.00 2021-02-18 11:35:43.000 049 14325.52 411.81 54588.61 88888.00 2021-02-18 11:35:44.000 049 14325.52 411.74 54588.53 88888.00 2021-02-18 11:35:45.000 049 14326.03 412.37 54588.06 88888.00 2021-02-18 11:35:46.000 049 14325.66 411.93 54588.56 88888.00 2021-02-18 11:35:47.000 049 14325.60 412.29 54588.27 88888.00 2021-02-18 11:35:48.000 049 14325.42 412.06 54588.47 88888.00 2021-02-18 11:35:49.000 049 14325.58 412.22 54588.47 88888.00 2021-02-18 11:35:50.000 049 14325.93 411.99 54588.10 88888.00 2021-02-18 11:35:51.000 049 14325.65 412.12 54588.60 88888.00 2021-02-18 11:35:52.000 049 14325.55 412.12 54588.35 88888.00 2021-02-18 11:35:53.000 049 14325.49 412.03 54588.71 88888.00 2021-02-18 11:35:54.000 049 14325.51 412.14 54588.43 88888.00 2021-02-18 11:35:55.000 049 14326.03 412.27 54588.53 88888.00 2021-02-18 11:35:56.000 049 14325.42 412.30 54588.69 88888.00 2021-02-18 11:35:57.000 049 14325.29 412.45 54588.55 88888.00 2021-02-18 11:35:58.000 049 14327.62 414.33 54586.36 88888.00 2021-02-18 11:35:59.000 049 14325.46 412.20 54588.59 88888.00 2021-02-18 11:36:00.000 049 14325.45 412.28 54588.53 88888.00 2021-02-18 11:36:01.000 049 14325.61 412.29 54588.50 88888.00 2021-02-18 11:36:02.000 049 14325.40 412.44 54588.55 88888.00 2021-02-18 11:36:03.000 049 14325.33 412.25 54588.56 88888.00 2021-02-18 11:36:04.000 049 14327.64 414.74 54586.20 88888.00 2021-02-18 11:36:05.000 049 14325.10 412.33 54588.60 88888.00 2021-02-18 11:36:06.000 049 14325.21 412.24 54588.66 88888.00 2021-02-18 11:36:07.000 049 14325.18 412.22 54588.64 88888.00 2021-02-18 11:36:08.000 049 14327.40 414.44 54586.44 88888.00 2021-02-18 11:36:09.000 049 14325.15 412.58 54588.72 88888.00 2021-02-18 11:36:10.000 049 14325.32 412.62 54588.16 88888.00 2021-02-18 11:36:11.000 049 14325.25 412.38 54588.71 88888.00 2021-02-18 11:36:12.000 049 14325.26 412.70 54588.51 88888.00 2021-02-18 11:36:13.000 049 14325.15 412.13 54588.64 88888.00 2021-02-18 11:36:14.000 049 14325.40 412.28 54588.63 88888.00 2021-02-18 11:36:15.000 049 14325.22 412.77 54588.66 88888.00 2021-02-18 11:36:16.000 049 14325.20 412.45 54588.38 88888.00 2021-02-18 11:36:17.000 049 14328.33 412.06 54585.78 88888.00 2021-02-18 11:36:18.000 049 14327.30 414.33 54588.03 88888.00 2021-02-18 11:36:19.000 049 14325.09 412.35 54588.45 88888.00 2021-02-18 11:36:20.000 049 14325.58 412.50 54588.52 88888.00 2021-02-18 11:36:21.000 049 14325.15 412.54 54588.45 88888.00 2021-02-18 11:36:22.000 049 14325.12 412.62 54588.48 88888.00 2021-02-18 11:36:23.000 049 14327.05 414.58 54586.40 88888.00 2021-02-18 11:36:24.000 049 14325.14 412.40 54588.54 88888.00 2021-02-18 11:36:25.000 049 14325.12 412.12 54588.65 88888.00 2021-02-18 11:36:26.000 049 14325.15 412.22 54588.66 88888.00 2021-02-18 11:36:27.000 049 14324.93 412.76 54588.59 88888.00 2021-02-18 11:36:28.000 049 14324.89 412.51 54588.66 88888.00 2021-02-18 11:36:29.000 049 14325.09 412.76 54588.62 88888.00 2021-02-18 11:36:30.000 049 14325.28 412.45 54588.53 88888.00 2021-02-18 11:36:31.000 049 14324.90 412.63 54588.60 88888.00 2021-02-18 11:36:32.000 049 14324.90 412.94 54588.66 88888.00 2021-02-18 11:36:33.000 049 14324.92 412.51 54588.66 88888.00 2021-02-18 11:36:34.000 049 14324.89 412.88 54588.55 88888.00 2021-02-18 11:36:35.000 049 14325.35 412.53 54588.71 88888.00 2021-02-18 11:36:36.000 049 14324.81 412.62 54588.66 88888.00 2021-02-18 11:36:37.000 049 14324.87 412.96 54588.68 88888.00 2021-02-18 11:36:38.000 049 14324.79 412.60 54588.51 88888.00 2021-02-18 11:36:39.000 049 14324.87 412.73 54588.66 88888.00 2021-02-18 11:36:40.000 049 14324.85 412.60 54588.66 88888.00 2021-02-18 11:36:41.000 049 14324.81 412.97 54588.67 88888.00 2021-02-18 11:36:42.000 049 14324.90 413.22 54588.65 88888.00 2021-02-18 11:36:43.000 049 14324.81 412.87 54588.61 88888.00 2021-02-18 11:36:44.000 049 14324.77 412.84 54588.50 88888.00 2021-02-18 11:36:45.000 049 14324.83 412.71 54588.11 88888.00 2021-02-18 11:36:46.000 049 14324.63 412.87 54588.67 88888.00 2021-02-18 11:36:47.000 049 14324.88 412.81 54588.65 88888.00 2021-02-18 11:36:48.000 049 14327.08 415.14 54586.30 88888.00 2021-02-18 11:36:49.000 049 14324.99 413.15 54588.45 88888.00 2021-02-18 11:36:50.000 049 14324.78 412.99 54588.91 88888.00 2021-02-18 11:36:51.000 049 14324.74 413.30 54588.67 88888.00 2021-02-18 11:36:52.000 049 14324.87 413.20 54588.63 88888.00 2021-02-18 11:36:53.000 049 14324.97 413.15 54588.66 88888.00 2021-02-18 11:36:54.000 049 14326.90 415.33 54586.44 88888.00 2021-02-18 11:36:55.000 049 14324.65 413.07 54588.59 88888.00 2021-02-18 11:36:56.000 049 14324.79 413.12 54588.77 88888.00 2021-02-18 11:36:57.000 049 14324.84 413.59 54588.65 88888.00 2021-02-18 11:36:58.000 049 14324.66 413.14 54588.58 88888.00 2021-02-18 11:36:59.000 049 14324.50 413.42 54588.75 88888.00 2021-02-18 11:37:00.000 049 14324.84 413.30 54588.67 88888.00 2021-02-18 11:37:01.000 049 14324.44 413.16 54588.50 88888.00 2021-02-18 11:37:02.000 049 14324.58 413.35 54588.57 88888.00 2021-02-18 11:37:03.000 049 14324.41 413.27 54588.63 88888.00 2021-02-18 11:37:04.000 049 14324.61 413.57 54588.66 88888.00 2021-02-18 11:37:05.000 049 14324.43 413.26 54588.68 88888.00 2021-02-18 11:37:06.000 049 14324.50 413.61 54588.41 88888.00 2021-02-18 11:37:07.000 049 14324.45 413.13 54588.73 88888.00 2021-02-18 11:37:08.000 049 14324.34 413.45 54588.57 88888.00 2021-02-18 11:37:09.000 049 14324.57 413.67 54588.70 88888.00 2021-02-18 11:37:10.000 049 14324.38 413.53 54588.47 88888.00 2021-02-18 11:37:11.000 049 14326.62 415.88 54586.68 88888.00 2021-02-18 11:37:12.000 049 14324.46 413.91 54588.67 88888.00 2021-02-18 11:37:13.000 049 14324.30 413.28 54588.70 88888.00 2021-02-18 11:37:14.000 049 14324.40 413.66 54588.68 88888.00 2021-02-18 11:37:15.000 049 14324.26 413.51 54588.60 88888.00 2021-02-18 11:37:16.000 049 14324.32 413.26 54588.63 88888.00 2021-02-18 11:37:17.000 049 14326.47 415.68 54586.52 88888.00 2021-02-18 11:37:18.000 049 14324.35 413.35 54588.76 88888.00 2021-02-18 11:37:19.000 049 14324.39 413.45 54588.47 88888.00 2021-02-18 11:37:20.000 049 14324.33 413.42 54588.65 88888.00 2021-02-18 11:37:21.000 049 14324.31 413.63 54588.46 88888.00 2021-02-18 11:37:22.000 049 14324.34 413.44 54588.74 88888.00 2021-02-18 11:37:23.000 049 14324.27 413.46 54588.69 88888.00 2021-02-18 11:37:24.000 049 14324.32 413.75 54588.59 88888.00 2021-02-18 11:37:25.000 049 14324.24 413.39 54588.58 88888.00 2021-02-18 11:37:26.000 049 14324.23 413.49 54588.66 88888.00 2021-02-18 11:37:27.000 049 14324.33 413.71 54588.68 88888.00 2021-02-18 11:37:28.000 049 14324.43 413.65 54588.80 88888.00 2021-02-18 11:37:29.000 049 14324.27 413.41 54588.37 88888.00 2021-02-18 11:37:30.000 049 14324.18 413.37 54588.55 88888.00 2021-02-18 11:37:31.000 049 14324.23 413.62 54588.41 88888.00 2021-02-18 11:37:32.000 049 14323.90 413.57 54588.29 88888.00 2021-02-18 11:37:33.000 049 14324.17 413.56 54588.72 88888.00 2021-02-18 11:37:34.000 049 14324.48 413.59 54588.66 88888.00 2021-02-18 11:37:35.000 049 14324.33 413.50 54588.17 88888.00 2021-02-18 11:37:36.000 049 14324.57 413.40 54588.60 88888.00 2021-02-18 11:37:37.000 049 14324.27 413.64 54588.70 88888.00 2021-02-18 11:37:38.000 049 14324.24 413.57 54588.42 88888.00 2021-02-18 11:37:39.000 049 14324.14 413.88 54588.60 88888.00 2021-02-18 11:37:40.000 049 14324.08 413.58 54588.64 88888.00 2021-02-18 11:37:41.000 049 14324.20 413.89 54587.35 88888.00 2021-02-18 11:37:42.000 049 14326.19 415.92 54588.57 88888.00 2021-02-18 11:37:43.000 049 14324.16 413.66 54588.61 88888.00 2021-02-18 11:37:44.000 049 14324.35 414.01 54588.71 88888.00 2021-02-18 11:37:45.000 049 14323.94 413.62 54588.69 88888.00 2021-02-18 11:37:46.000 049 14324.08 413.65 54588.62 88888.00 2021-02-18 11:37:47.000 049 14326.69 415.98 54586.90 88888.00 2021-02-18 11:37:48.000 049 14324.13 413.83 54588.64 88888.00 2021-02-18 11:37:49.000 049 14324.15 414.18 54588.48 88888.00 2021-02-18 11:37:50.000 049 14324.07 413.88 54588.84 88888.00 2021-02-18 11:37:51.000 049 14324.14 414.00 54588.79 88888.00 2021-02-18 11:37:52.000 049 14324.34 414.19 54588.31 88888.00 2021-02-18 11:37:53.000 049 14324.14 413.81 54588.80 88888.00 2021-02-18 11:37:54.000 049 14324.20 413.65 54588.78 88888.00 2021-02-18 11:37:55.000 049 14324.10 413.96 54588.67 88888.00 2021-02-18 11:37:56.000 049 14324.21 413.98 54588.65 88888.00 2021-02-18 11:37:57.000 049 14324.51 413.62 54588.73 88888.00 2021-02-18 11:37:58.000 049 14324.05 414.10 54588.84 88888.00 2021-02-18 11:37:59.000 049 14324.16 413.97 54588.77 88888.00 2021-02-18 11:38:00.000 049 14324.25 413.89 54588.91 88888.00 2021-02-18 11:38:01.000 049 14324.46 414.21 54588.91 88888.00 2021-02-18 11:38:02.000 049 14326.62 417.13 54586.57 88888.00 2021-02-18 11:38:03.000 049 14324.17 415.72 54588.91 88888.00 2021-02-18 11:38:04.000 049 14324.48 414.10 54588.83 88888.00 2021-02-18 11:38:05.000 049 14324.03 413.99 54588.90 88888.00 2021-02-18 11:38:06.000 049 14324.24 414.24 54588.87 88888.00 2021-02-18 11:38:07.000 049 14324.19 413.73 54588.77 88888.00 2021-02-18 11:38:08.000 049 14326.33 416.14 54586.72 88888.00 2021-02-18 11:38:09.000 049 14324.38 414.11 54588.92 88888.00 2021-02-18 11:38:10.000 049 14324.11 413.96 54588.92 88888.00 2021-02-18 11:38:11.000 049 14324.10 414.22 54588.66 88888.00 2021-02-18 11:38:12.000 049 14324.21 413.96 54588.88 88888.00 2021-02-18 11:38:13.000 049 14324.25 414.14 54589.02 88888.00 2021-02-18 11:38:14.000 049 14324.43 414.14 54588.89 88888.00 2021-02-18 11:38:15.000 049 14324.17 413.97 54589.04 88888.00 2021-02-18 11:38:16.000 049 14324.27 413.99 54588.76 88888.00 2021-02-18 11:38:17.000 049 14324.31 413.79 54588.60 88888.00 2021-02-18 11:38:18.000 049 14324.12 414.03 54589.06 88888.00 2021-02-18 11:38:19.000 049 14324.15 414.01 54588.77 88888.00 2021-02-18 11:38:20.000 049 14324.13 413.97 54588.89 88888.00 2021-02-18 11:38:21.000 049 14324.18 413.81 54589.07 88888.00 2021-02-18 11:38:22.000 049 14324.05 414.08 54589.08 88888.00 2021-02-18 11:38:23.000 049 14324.31 413.88 54588.75 88888.00 2021-02-18 11:38:24.000 049 14324.14 414.41 54588.95 88888.00 2021-02-18 11:38:25.000 049 14324.05 413.95 54589.07 88888.00 2021-02-18 11:38:26.000 049 14324.03 414.34 54588.91 88888.00 2021-02-18 11:38:27.000 049 14324.11 414.26 54588.78 88888.00 2021-02-18 11:38:28.000 049 14324.18 414.26 54589.04 88888.00 2021-02-18 11:38:29.000 049 14324.15 414.49 54589.06 88888.00 2021-02-18 11:38:30.000 049 14323.93 414.11 54589.08 88888.00 2021-02-18 11:38:31.000 049 14324.18 414.45 54588.77 88888.00 2021-02-18 11:38:32.000 049 14324.08 414.63 54589.08 88888.00 2021-02-18 11:38:33.000 049 14326.18 416.27 54586.96 88888.00 2021-02-18 11:38:34.000 049 14324.29 414.18 54589.00 88888.00 2021-02-18 11:38:35.000 049 14323.84 414.25 54589.22 88888.00 2021-02-18 11:38:36.000 049 14323.87 414.31 54589.13 88888.00 2021-02-18 11:38:37.000 049 14324.38 414.39 54589.07 88888.00 2021-02-18 11:38:38.000 049 14324.00 414.58 54589.09 88888.00 2021-02-18 11:38:39.000 049 14326.01 416.69 54586.81 88888.00 2021-02-18 11:38:40.000 049 14323.81 414.59 54589.17 88888.00 2021-02-18 11:38:41.000 049 14323.81 414.83 54588.94 88888.00 2021-02-18 11:38:42.000 049 14323.83 414.61 54588.87 88888.00 2021-02-18 11:38:43.000 049 14323.95 414.70 54589.14 88888.00 2021-02-18 11:38:44.000 049 14323.82 415.16 54589.09 88888.00 2021-02-18 11:38:45.000 049 14323.71 414.87 54589.22 88888.00 2021-02-18 11:38:46.000 049 14323.75 414.84 54589.17 88888.00 2021-02-18 11:38:47.000 049 14323.95 414.76 54589.14 88888.00 2021-02-18 11:38:48.000 049 14325.55 415.03 54585.84 88888.00 2021-02-18 11:38:49.000 049 14325.90 417.38 54587.79 88888.00 2021-02-18 11:38:50.000 049 14323.89 415.09 54589.25 88888.00 2021-02-18 11:38:51.000 049 14323.78 415.21 54589.16 88888.00 2021-02-18 11:38:52.000 049 14323.73 415.09 54589.09 88888.00 2021-02-18 11:38:53.000 049 14323.95 415.07 54588.99 88888.00 2021-02-18 11:38:54.000 049 14323.76 415.29 54589.12 88888.00 2021-02-18 11:38:55.000 049 14325.93 417.34 54587.05 88888.00 2021-02-18 11:38:56.000 049 14323.89 415.11 54589.11 88888.00 2021-02-18 11:38:57.000 049 14323.90 415.09 54588.92 88888.00 2021-02-18 11:38:58.000 049 14324.07 415.21 54589.09 88888.00 2021-02-18 11:38:59.000 049 14323.92 415.47 54589.17 88888.00 2021-02-18 11:39:00.000 049 14323.96 415.20 54589.08 88888.00 2021-02-18 11:39:01.000 049 14324.20 415.12 54589.20 88888.00 2021-02-18 11:39:02.000 049 14323.89 415.06 54589.13 88888.00 2021-02-18 11:39:03.000 049 14323.92 415.37 54589.24 88888.00 2021-02-18 11:39:04.000 049 14324.02 415.67 54589.25 88888.00 2021-02-18 11:39:05.000 049 14323.95 415.27 54589.32 88888.00 2021-02-18 11:39:06.000 049 14324.03 415.21 54588.98 88888.00 2021-02-18 11:39:07.000 049 14324.04 415.14 54589.37 88888.00 2021-02-18 11:39:08.000 049 14323.95 415.23 54589.06 88888.00 2021-02-18 11:39:09.000 049 14324.01 415.14 54588.50 88888.00 2021-02-18 11:39:10.000 049 14326.02 417.53 54588.09 88888.00 2021-02-18 11:39:11.000 049 14324.19 415.29 54589.23 88888.00 2021-02-18 11:39:12.000 049 14323.92 415.20 54589.19 88888.00 2021-02-18 11:39:13.000 049 14324.23 415.26 54589.21 88888.00 2021-02-18 11:39:14.000 049 14324.01 415.71 54589.23 88888.00 2021-02-18 11:39:15.000 049 14323.87 415.28 54589.25 88888.00 2021-02-18 11:39:16.000 049 14323.89 415.51 54589.35 88888.00 2021-02-18 11:39:17.000 049 14323.85 415.32 54588.79 88888.00 2021-02-18 11:39:18.000 049 14324.08 415.30 54589.33 88888.00 2021-02-18 11:39:19.000 049 14323.97 415.52 54589.32 88888.00 2021-02-18 11:39:20.000 049 14326.19 417.78 54587.22 88888.00 2021-02-18 11:39:21.000 049 14323.83 415.38 54589.33 88888.00 2021-02-18 11:39:22.000 049 14323.95 415.33 54588.85 88888.00 2021-02-18 11:39:23.000 049 14324.04 415.32 54589.35 88888.00 2021-02-18 11:39:24.000 049 14324.21 415.91 54589.20 88888.00 2021-02-18 11:39:25.000 049 14323.71 415.38 54589.35 88888.00 2021-02-18 11:39:26.000 049 14326.01 417.65 54587.17 88888.00 2021-02-18 11:39:27.000 049 14323.89 415.45 54589.29 88888.00 2021-02-18 11:39:28.000 049 14324.06 415.53 54589.34 88888.00 2021-02-18 11:39:29.000 049 14324.39 415.28 54589.38 88888.00 2021-02-18 11:39:30.000 049 14323.91 415.55 54589.41 88888.00 2021-02-18 11:39:31.000 049 14323.98 415.54 54589.35 88888.00 2021-02-18 11:39:32.000 049 14323.90 415.56 54589.27 88888.00 2021-02-18 11:39:33.000 049 14323.99 415.55 54589.27 88888.00 2021-02-18 11:39:34.000 049 14324.06 415.54 54589.44 88888.00 2021-02-18 11:39:35.000 049 14324.14 415.56 54589.39 88888.00 2021-02-18 11:39:36.000 049 14324.27 415.65 54589.21 88888.00 2021-02-18 11:39:37.000 049 14324.10 415.43 54588.97 88888.00 2021-02-18 11:39:38.000 049 14324.17 415.65 54589.16 88888.00 2021-02-18 11:39:39.000 049 14324.61 415.55 54589.42 88888.00 2021-02-18 11:39:40.000 049 14324.09 415.53 54589.49 88888.00 2021-02-18 11:39:41.000 049 14324.21 415.77 54589.47 88888.00 2021-02-18 11:39:42.000 049 14324.35 415.46 54589.29 88888.00 2021-02-18 11:39:43.000 049 14324.49 415.43 54589.41 88888.00 2021-02-18 11:39:44.000 049 14324.58 415.46 54589.11 88888.00 2021-02-18 11:39:45.000 049 14324.47 415.55 54587.64 88888.00 2021-02-18 11:39:46.000 049 14326.51 417.91 54587.02 88888.00 2021-02-18 11:39:47.000 049 14324.34 415.48 54589.43 88888.00 2021-02-18 11:39:48.000 049 14324.59 415.74 54589.30 88888.00 2021-02-18 11:39:49.000 049 14324.39 415.79 54589.59 88888.00 2021-02-18 11:39:50.000 049 14324.57 415.56 54589.60 88888.00 2021-02-18 11:39:51.000 049 14324.55 415.55 54589.51 88888.00 2021-02-18 11:39:52.000 049 14326.82 417.64 54587.30 88888.00 2021-02-18 11:39:53.000 049 14324.24 415.51 54589.66 88888.00 2021-02-18 11:39:54.000 049 14324.40 415.44 54589.35 88888.00 2021-02-18 11:39:55.000 049 14324.33 415.84 54589.57 88888.00 2021-02-18 11:39:56.000 049 14324.37 415.67 54589.54 88888.00 2021-02-18 11:39:57.000 049 14324.27 415.61 54589.73 88888.00 2021-02-18 11:39:58.000 049 14324.39 415.77 54589.73 88888.00 2021-02-18 11:39:59.000 049 14324.38 415.78 54589.76 88888.00 2021-02-18 11:40:00.000 049 14324.39 415.90 54589.86 88888.00 2021-02-18 11:40:01.000 049 14324.39 416.23 54589.37 88888.00 2021-02-18 11:40:02.000 049 14324.29 415.82 54589.78 88888.00 2021-02-18 11:40:03.000 049 14324.31 416.18 54589.79 88888.00 2021-02-18 11:40:04.000 049 14324.43 415.94 54589.82 88888.00 2021-02-18 11:40:05.000 049 14324.49 415.87 54589.81 88888.00 2021-02-18 11:40:06.000 049 14324.07 416.25 54589.82 88888.00 2021-02-18 11:40:07.000 049 14326.28 418.16 54587.73 88888.00 2021-02-18 11:40:08.000 049 14324.19 416.00 54589.91 88888.00 2021-02-18 11:40:09.000 049 14324.28 416.52 54589.80 88888.00 2021-02-18 11:40:10.000 049 14324.15 416.11 54589.82 88888.00 2021-02-18 11:40:11.000 049 14324.19 416.41 54590.16 88888.00 2021-02-18 11:40:12.000 049 14324.17 416.35 54590.11 88888.00 2021-02-18 11:40:13.000 049 14324.17 416.11 54589.98 88888.00 2021-02-18 11:40:14.000 049 14324.23 416.84 54589.85 88888.00 2021-02-18 11:40:15.000 049 14324.12 416.40 54589.93 88888.00 2021-02-18 11:40:16.000 049 14326.47 418.64 54587.65 88888.00 2021-02-18 11:40:17.000 049 14324.21 416.39 54589.98 88888.00 2021-02-18 11:40:18.000 049 14324.18 416.74 54589.98 88888.00 2021-02-18 11:40:19.000 049 14324.27 416.62 54589.93 88888.00 2021-02-18 11:40:20.000 049 14324.14 416.48 54590.11 88888.00 2021-02-18 11:40:21.000 049 14324.21 416.68 54589.96 88888.00 2021-02-18 11:40:22.000 049 14326.36 418.86 54587.71 88888.00 2021-02-18 11:40:23.000 049 14324.51 416.59 54590.07 88888.00 2021-02-18 11:40:24.000 049 14324.50 416.62 54590.06 88888.00 2021-02-18 11:40:25.000 049 14324.45 416.82 54590.08 88888.00 2021-02-18 11:40:26.000 049 14324.33 416.53 54590.15 88888.00 2021-02-18 11:40:27.000 049 14324.38 416.59 54590.01 88888.00 2021-02-18 11:40:28.000 049 14324.38 416.51 54590.00 88888.00 2021-02-18 11:40:29.000 049 14324.39 416.65 54589.63 88888.00 2021-02-18 11:40:30.000 049 14324.58 416.61 54590.23 88888.00 2021-02-18 11:40:31.000 049 14326.59 418.91 54587.79 88888.00 2021-02-18 11:40:32.000 049 14324.58 416.63 54590.06 88888.00 2021-02-18 11:40:33.000 049 14324.39 416.52 54589.92 88888.00 2021-02-18 11:40:34.000 049 14324.50 416.51 54590.04 88888.00 2021-02-18 11:40:35.000 049 14324.37 416.66 54589.93 88888.00 2021-02-18 11:40:36.000 049 14324.49 416.60 54589.86 88888.00 2021-02-18 11:40:37.000 049 14326.66 418.65 54588.60 88888.00 2021-02-18 11:40:38.000 049 14324.42 416.52 54590.01 88888.00 2021-02-18 11:40:39.000 049 14324.52 416.46 54590.04 88888.00 2021-02-18 11:40:40.000 049 14324.60 416.67 54589.94 88888.00 2021-02-18 11:40:41.000 049 14324.43 416.58 54590.11 88888.00 2021-02-18 11:40:42.000 049 14324.39 416.40 54590.03 88888.00 2021-02-18 11:40:43.000 049 14324.74 416.47 54590.11 88888.00 2021-02-18 11:40:44.000 049 14324.52 416.55 54589.88 88888.00 2021-02-18 11:40:45.000 049 14324.46 416.51 54589.95 88888.00 2021-02-18 11:40:46.000 049 14324.82 416.48 54589.99 88888.00 2021-02-18 11:40:47.000 049 14324.35 416.44 54590.10 88888.00 2021-02-18 11:40:48.000 049 14324.58 416.50 54589.85 88888.00 2021-02-18 11:40:49.000 049 14324.75 416.49 54589.54 88888.00 2021-02-18 11:40:50.000 049 14324.42 416.40 54589.95 88888.00 2021-02-18 11:40:51.000 049 14324.72 416.32 54589.90 88888.00 2021-02-18 11:40:52.000 049 14326.51 418.65 54587.78 88888.00 2021-02-18 11:40:53.000 049 14324.58 416.46 54590.00 88888.00 2021-02-18 11:40:54.000 049 14324.52 416.46 54589.91 88888.00 2021-02-18 11:40:55.000 049 14324.68 416.45 54589.76 88888.00 2021-02-18 11:40:56.000 049 14324.75 416.45 54589.95 88888.00 2021-02-18 11:40:57.000 049 14324.33 416.49 54589.94 88888.00 2021-02-18 11:40:58.000 049 14324.44 416.35 54590.01 88888.00 2021-02-18 11:40:59.000 049 14324.48 416.25 54589.74 88888.00 2021-02-18 11:41:00.000 049 14324.34 416.21 54589.79 88888.00 2021-02-18 11:41:01.000 049 14324.30 416.55 54589.83 88888.00 2021-02-18 11:41:02.000 049 14326.50 417.18 54587.62 88888.00 2021-02-18 11:41:03.000 049 14324.65 416.42 54589.88 88888.00 2021-02-18 11:41:04.000 049 14324.73 416.27 54589.79 88888.00 2021-02-18 11:41:05.000 049 14324.56 416.33 54589.85 88888.00 2021-02-18 11:41:06.000 049 14324.18 416.30 54589.56 88888.00 2021-02-18 11:41:07.000 049 14324.47 416.34 54589.83 88888.00 2021-02-18 11:41:08.000 049 14326.61 418.43 54587.56 88888.00 2021-02-18 11:41:09.000 049 14324.28 416.12 54589.74 88888.00 2021-02-18 11:41:10.000 049 14324.29 416.05 54589.66 88888.00 2021-02-18 11:41:11.000 049 14324.27 415.85 54589.78 88888.00 2021-02-18 11:41:12.000 049 14324.39 416.01 54589.83 88888.00 2021-02-18 11:41:13.000 049 14324.27 416.10 54589.68 88888.00 2021-02-18 11:41:14.000 049 14324.28 415.96 54589.44 88888.00 2021-02-18 11:41:15.000 049 14325.84 416.11 54586.54 88888.00 2021-02-18 11:41:16.000 049 14326.38 418.23 54588.40 88888.00 2021-02-18 11:41:17.000 049 14324.27 415.79 54589.70 88888.00 2021-02-18 11:41:18.000 049 14324.31 416.27 54589.72 88888.00 2021-02-18 11:41:19.000 049 14324.13 416.02 54589.71 88888.00 2021-02-18 11:41:20.000 049 14324.29 416.05 54589.61 88888.00 2021-02-18 11:41:21.000 049 14324.48 416.27 54589.64 88888.00 2021-02-18 11:41:22.000 049 14326.36 418.40 54587.37 88888.00 2021-02-18 11:41:23.000 049 14324.17 415.91 54589.56 88888.00 2021-02-18 11:41:24.000 049 14324.11 416.01 54589.86 88888.00 2021-02-18 11:41:25.000 049 14324.33 416.27 54589.67 88888.00 2021-02-18 11:41:26.000 049 14324.54 416.09 54589.61 88888.00 2021-02-18 11:41:27.000 049 14324.13 416.19 54589.73 88888.00 2021-02-18 11:41:28.000 049 14324.16 416.25 54589.65 88888.00 2021-02-18 11:41:29.000 049 14324.11 416.06 54589.63 88888.00 2021-02-18 11:41:30.000 049 14324.15 415.96 54589.45 88888.00 2021-02-18 11:41:31.000 049 14324.51 416.33 54589.67 88888.00 2021-02-18 11:41:32.000 049 14324.19 416.31 54589.66 88888.00 2021-02-18 11:41:33.000 049 14324.03 416.24 54589.74 88888.00 2021-02-18 11:41:34.000 049 14323.96 416.15 54589.64 88888.00 2021-02-18 11:41:35.000 049 14324.02 416.21 54589.74 88888.00 2021-02-18 11:41:36.000 049 14324.13 416.41 54589.70 88888.00 2021-02-18 11:41:37.000 049 14324.02 416.33 54589.73 88888.00 2021-02-18 11:41:38.000 049 14323.97 416.16 54589.74 88888.00 2021-02-18 11:41:39.000 049 14323.91 416.27 54589.66 88888.00 2021-02-18 11:41:40.000 049 14323.92 416.32 54589.67 88888.00 2021-02-18 11:41:41.000 049 14324.42 416.19 54589.37 88888.00 2021-02-18 11:41:42.000 049 14323.79 416.21 54589.74 88888.00 2021-02-18 11:41:43.000 049 14323.95 416.32 54589.65 88888.00 2021-02-18 11:41:44.000 049 14324.03 416.27 54589.71 88888.00 2021-02-18 11:41:45.000 049 14324.13 416.34 54589.76 88888.00 2021-02-18 11:41:46.000 049 14326.07 418.51 54587.46 88888.00 2021-02-18 11:41:47.000 049 14323.88 416.32 54589.75 88888.00 2021-02-18 11:41:48.000 049 14324.00 416.37 54589.71 88888.00 2021-02-18 11:41:49.000 049 14323.99 416.38 54589.60 88888.00 2021-02-18 11:41:50.000 049 14324.11 416.60 54589.66 88888.00 2021-02-18 11:41:51.000 049 14323.75 416.38 54589.61 88888.00 2021-02-18 11:41:52.000 049 14326.08 418.79 54587.46 88888.00 2021-02-18 11:41:53.000 049 14324.08 416.65 54589.44 88888.00 2021-02-18 11:41:54.000 049 14323.98 416.42 54589.66 88888.00 2021-02-18 11:41:55.000 049 14323.86 416.43 54589.57 88888.00 2021-02-18 11:41:56.000 049 14323.76 416.77 54589.51 88888.00 2021-02-18 11:41:57.000 049 14324.02 416.60 54589.51 88888.00 2021-02-18 11:41:58.000 049 14324.10 416.34 54589.67 88888.00 2021-02-18 11:41:59.000 049 14323.83 416.56 54589.53 88888.00 2021-02-18 11:42:00.000 049 14323.74 416.78 54589.61 88888.00 2021-02-18 11:42:01.000 049 14323.81 416.39 54589.47 88888.00 2021-02-18 11:42:02.000 049 14323.67 416.62 54589.55 88888.00 2021-02-18 11:42:03.000 049 14323.67 416.70 54589.36 88888.00 2021-02-18 11:42:04.000 049 14323.62 416.53 54589.54 88888.00 2021-02-18 11:42:05.000 049 14323.60 416.63 54589.28 88888.00 2021-02-18 11:42:06.000 049 14324.08 416.71 54589.04 88888.00 2021-02-18 11:42:07.000 049 14323.70 416.93 54589.56 88888.00 2021-02-18 11:42:08.000 049 14323.74 416.92 54589.53 88888.00 2021-02-18 11:42:09.000 049 14323.44 416.50 54589.54 88888.00 2021-02-18 11:42:10.000 049 14323.51 416.86 54589.50 88888.00 2021-02-18 11:42:11.000 049 14323.98 416.72 54589.39 88888.00 2021-02-18 11:42:12.000 049 14323.60 416.69 54589.42 88888.00 2021-02-18 11:42:13.000 049 14323.53 416.97 54589.30 88888.00 2021-02-18 11:42:14.000 049 14323.45 416.62 54589.44 88888.00 2021-02-18 11:42:15.000 049 14325.65 418.54 54587.25 88888.00 2021-02-18 11:42:16.000 049 14323.56 416.44 54589.06 88888.00 2021-02-18 11:42:17.000 049 14323.89 416.57 54589.42 88888.00 2021-02-18 11:42:18.000 049 14323.46 417.03 54589.39 88888.00 2021-02-18 11:42:19.000 049 14323.39 416.65 54589.51 88888.00 2021-02-18 11:42:20.000 049 14323.45 417.15 54589.38 88888.00 2021-02-18 11:42:21.000 049 14325.70 419.21 54587.23 88888.00 2021-02-18 11:42:22.000 049 14323.58 417.02 54589.35 88888.00 2021-02-18 11:42:23.000 049 14325.92 419.16 54588.22 88888.00 2021-02-18 11:42:24.000 049 14323.41 416.77 54589.44 88888.00 2021-02-18 11:42:25.000 049 14323.70 416.88 54589.42 88888.00 2021-02-18 11:42:26.000 049 14323.56 416.92 54589.26 88888.00 2021-02-18 11:42:27.000 049 14323.45 416.93 54589.29 88888.00 2021-02-18 11:42:28.000 049 14323.50 416.98 54589.37 88888.00 2021-02-18 11:42:29.000 049 14323.44 417.07 54589.46 88888.00 2021-02-18 11:42:30.000 049 14323.64 416.98 54589.34 88888.00 2021-02-18 11:42:31.000 049 14323.61 417.19 54589.33 88888.00 2021-02-18 11:42:32.000 049 14323.61 417.23 54589.28 88888.00 2021-02-18 11:42:33.000 049 14323.77 417.09 54589.15 88888.00 2021-02-18 11:42:34.000 049 14323.63 416.94 54589.48 88888.00 2021-02-18 11:42:35.000 049 14323.55 417.05 54589.34 88888.00 2021-02-18 11:42:36.000 049 14323.70 417.07 54589.19 88888.00 2021-02-18 11:42:37.000 049 14323.68 417.19 54589.24 88888.00 2021-02-18 11:42:38.000 049 14323.67 417.05 54589.29 88888.00 2021-02-18 11:42:39.000 049 14323.73 417.06 54589.30 88888.00 2021-02-18 11:42:40.000 049 14323.80 417.06 54589.33 88888.00 2021-02-18 11:42:41.000 049 14324.17 416.90 54589.29 88888.00 2021-02-18 11:42:42.000 049 14323.65 417.06 54589.34 88888.00 2021-02-18 11:42:43.000 049 14323.77 417.31 54589.31 88888.00 2021-02-18 11:42:44.000 049 14323.74 417.34 54589.23 88888.00 2021-02-18 11:42:45.000 049 14323.79 416.90 54589.23 88888.00 2021-02-18 11:42:46.000 049 14323.82 416.96 54589.22 88888.00 2021-02-18 11:42:47.000 049 14323.72 416.89 54589.32 88888.00 2021-02-18 11:42:48.000 049 14325.95 418.32 54587.27 88888.00 2021-02-18 11:42:49.000 049 14323.87 417.10 54589.57 88888.00 2021-02-18 11:42:50.000 049 14323.83 417.28 54589.49 88888.00 2021-02-18 11:42:51.000 049 14323.81 417.02 54589.22 88888.00 2021-02-18 11:42:52.000 049 14323.84 417.30 54589.36 88888.00 2021-02-18 11:42:53.000 049 14323.83 417.09 54589.36 88888.00 2021-02-18 11:42:54.000 049 14326.23 419.20 54587.12 88888.00 2021-02-18 11:42:55.000 049 14323.78 417.28 54589.44 88888.00 2021-02-18 11:42:56.000 049 14323.83 416.90 54589.26 88888.00 2021-02-18 11:42:57.000 049 14323.92 417.15 54589.29 88888.00 2021-02-18 11:42:58.000 049 14323.86 417.04 54588.97 88888.00 2021-02-18 11:42:59.000 049 14323.83 416.97 54589.10 88888.00 2021-02-18 11:43:00.000 049 14323.86 416.95 54589.17 88888.00 2021-02-18 11:43:01.000 049 14323.95 417.05 54589.24 88888.00 2021-02-18 11:43:02.000 049 14323.91 416.91 54589.41 88888.00 2021-02-18 11:43:03.000 049 14324.17 417.25 54589.28 88888.00 2021-02-18 11:43:04.000 049 14323.91 416.98 54589.35 88888.00 2021-02-18 11:43:05.000 049 14324.05 417.11 54589.07 88888.00 2021-02-18 11:43:06.000 049 14323.95 416.82 54589.29 88888.00 2021-02-18 11:43:07.000 049 14323.93 416.89 54589.18 88888.00 2021-02-18 11:43:08.000 049 14323.93 416.68 54589.22 88888.00 2021-02-18 11:43:09.000 049 14323.83 416.97 54589.30 88888.00 2021-02-18 11:43:10.000 049 14323.85 416.78 54589.21 88888.00 2021-02-18 11:43:11.000 049 14326.32 419.68 54586.88 88888.00 2021-02-18 11:43:12.000 049 14323.91 416.97 54589.29 88888.00 2021-02-18 11:43:13.000 049 14323.85 416.70 54589.28 88888.00 2021-02-18 11:43:14.000 049 14323.83 416.72 54589.35 88888.00 2021-02-18 11:43:15.000 049 14323.89 416.88 54589.31 88888.00 2021-02-18 11:43:16.000 049 14324.29 416.94 54589.26 88888.00 2021-02-18 11:43:17.000 049 14326.20 419.04 54587.02 88888.00 2021-02-18 11:43:18.000 049 14324.11 416.98 54588.88 88888.00 2021-02-18 11:43:19.000 049 14323.91 416.76 54589.29 88888.00 2021-02-18 11:43:20.000 049 14323.93 416.99 54589.27 88888.00 2021-02-18 11:43:21.000 049 14323.86 416.78 54589.12 88888.00 2021-02-18 11:43:22.000 049 14323.94 416.65 54589.11 88888.00 2021-02-18 11:43:23.000 049 14323.85 417.24 54588.92 88888.00 2021-02-18 11:43:24.000 049 14323.71 416.78 54589.40 88888.00 2021-02-18 11:43:25.000 049 14323.76 416.98 54589.16 88888.00 2021-02-18 11:43:26.000 049 14323.75 416.76 54589.15 88888.00 2021-02-18 11:43:27.000 049 14323.71 416.82 54589.10 88888.00 2021-02-18 11:43:28.000 049 14324.02 417.27 54589.18 88888.00 2021-02-18 11:43:29.000 049 14323.81 417.06 54589.11 88888.00 2021-02-18 11:43:30.000 049 14323.66 417.37 54589.15 88888.00 2021-02-18 11:43:31.000 049 14323.64 416.81 54589.01 88888.00 2021-02-18 11:43:32.000 049 14323.51 416.83 54589.19 88888.00 2021-02-18 11:43:33.000 049 14323.70 417.08 54589.21 88888.00 2021-02-18 11:43:34.000 049 14323.66 417.04 54589.29 88888.00 2021-02-18 11:43:35.000 049 14323.58 416.99 54589.27 88888.00 2021-02-18 11:43:36.000 049 14323.61 417.02 54589.18 88888.00 2021-02-18 11:43:37.000 049 14323.57 417.03 54589.24 88888.00 2021-02-18 11:43:38.000 049 14323.69 417.12 54589.23 88888.00 2021-02-18 11:43:39.000 049 14323.89 417.16 54589.10 88888.00 2021-02-18 11:43:40.000 049 14323.66 417.33 54589.19 88888.00 2021-02-18 11:43:41.000 049 14323.64 417.09 54588.76 88888.00 2021-02-18 11:43:42.000 049 14325.78 419.38 54587.18 88888.00 2021-02-18 11:43:43.000 049 14323.89 417.68 54589.22 88888.00 2021-02-18 11:43:44.000 049 14323.83 417.08 54589.35 88888.00 2021-02-18 11:43:45.000 049 14323.70 417.48 54589.12 88888.00 2021-02-18 11:43:46.000 049 14323.62 417.16 54589.20 88888.00 2021-02-18 11:43:47.000 049 14323.68 417.53 54589.23 88888.00 2021-02-18 11:43:48.000 049 14326.17 419.47 54587.03 88888.00 2021-02-18 11:43:49.000 049 14323.77 417.19 54589.29 88888.00 2021-02-18 11:43:50.000 049 14324.01 417.22 54589.27 88888.00 2021-02-18 11:43:51.000 049 14323.92 417.37 54589.30 88888.00 2021-02-18 11:43:52.000 049 14323.96 417.36 54589.01 88888.00 2021-02-18 11:43:53.000 049 14323.97 417.64 54588.80 88888.00 2021-02-18 11:43:54.000 049 14323.89 417.30 54589.29 88888.00 2021-02-18 11:43:55.000 049 14324.22 417.50 54589.23 88888.00 2021-02-18 11:43:56.000 049 14323.95 417.43 54589.37 88888.00 2021-02-18 11:43:57.000 049 14326.26 419.55 54587.10 88888.00 2021-02-18 11:43:58.000 049 14324.15 417.47 54589.29 88888.00 2021-02-18 11:43:59.000 049 14323.98 417.47 54589.36 88888.00 2021-02-18 11:44:00.000 049 14324.01 417.58 54589.27 88888.00 2021-02-18 11:44:01.000 049 14324.24 417.36 54589.29 88888.00 2021-02-18 11:44:02.000 049 14324.19 417.56 54589.17 88888.00 2021-02-18 11:44:03.000 049 14326.28 419.48 54587.15 88888.00 2021-02-18 11:44:04.000 049 14324.27 417.26 54589.29 88888.00 2021-02-18 11:44:05.000 049 14324.13 417.35 54589.37 88888.00 2021-02-18 11:44:06.000 049 14324.12 417.82 54589.34 88888.00 2021-02-18 11:44:07.000 049 14324.20 417.63 54589.34 88888.00 2021-02-18 11:44:08.000 049 14324.16 417.46 54589.29 88888.00 2021-02-18 11:44:09.000 049 14324.18 417.59 54589.29 88888.00 2021-02-18 11:44:10.000 049 14324.20 417.80 54589.29 88888.00 2021-02-18 11:44:11.000 049 14324.14 417.52 54589.40 88888.00 2021-02-18 11:44:12.000 049 14324.40 417.36 54589.28 88888.00 2021-02-18 11:44:13.000 049 14324.22 417.98 54589.29 88888.00 2021-02-18 11:44:14.000 049 14324.18 417.49 54589.44 88888.00 2021-02-18 11:44:15.000 049 14324.14 417.53 54589.35 88888.00 2021-02-18 11:44:16.000 049 14324.20 417.52 54589.49 88888.00 2021-02-18 11:44:17.000 049 14324.40 417.45 54589.34 88888.00 2021-02-18 11:44:18.000 049 14324.16 418.02 54588.52 88888.00 2021-02-18 11:44:19.000 049 14326.29 419.66 54588.48 88888.00 2021-02-18 11:44:20.000 049 14324.39 417.58 54589.42 88888.00 2021-02-18 11:44:21.000 049 14324.16 417.58 54589.38 88888.00 2021-02-18 11:44:22.000 049 14324.09 417.92 54589.13 88888.00 2021-02-18 11:44:23.000 049 14324.21 418.04 54589.40 88888.00 2021-02-18 11:44:24.000 049 14324.15 417.88 54589.48 88888.00 2021-02-18 11:44:25.000 049 14324.33 418.03 54589.38 88888.00 2021-02-18 11:44:26.000 049 14324.32 417.61 54589.20 88888.00 2021-02-18 11:44:27.000 049 14324.39 417.90 54589.37 88888.00 2021-02-18 11:44:28.000 049 14324.16 417.99 54589.40 88888.00 2021-02-18 11:44:29.000 049 14326.31 420.05 54587.22 88888.00 2021-02-18 11:44:30.000 049 14324.46 417.59 54589.36 88888.00 2021-02-18 11:44:31.000 049 14324.08 417.72 54589.49 88888.00 2021-02-18 11:44:32.000 049 14324.37 417.93 54589.17 88888.00 2021-02-18 11:44:33.000 049 14324.14 417.69 54589.37 88888.00 2021-02-18 11:44:34.000 049 14324.13 418.14 54589.30 88888.00 2021-02-18 11:44:35.000 049 14326.47 420.35 54587.23 88888.00 2021-02-18 11:44:36.000 049 14324.03 417.78 54589.49 88888.00 2021-02-18 11:44:37.000 049 14324.09 418.07 54589.42 88888.00 2021-02-18 11:44:38.000 049 14324.17 417.98 54589.37 88888.00 2021-02-18 11:44:39.000 049 14324.20 418.05 54589.26 88888.00 2021-02-18 11:44:40.000 049 14324.09 418.28 54589.15 88888.00 2021-02-18 11:44:41.000 049 14324.08 418.04 54589.54 88888.00 2021-02-18 11:44:42.000 049 14324.08 418.32 54589.54 88888.00 2021-02-18 11:44:43.000 049 14327.41 418.47 54586.78 88888.00 2021-02-18 11:44:44.000 049 14326.28 420.20 54589.24 88888.00 2021-02-18 11:44:45.000 049 14324.19 418.57 54589.44 88888.00 2021-02-18 11:44:46.000 049 14324.11 418.11 54589.37 88888.00 2021-02-18 11:44:47.000 049 14324.25 418.04 54589.33 88888.00 2021-02-18 11:44:48.000 049 14324.17 418.29 54589.47 88888.00 2021-02-18 11:44:49.000 049 14326.49 420.35 54587.28 88888.00 2021-02-18 11:44:50.000 049 14324.14 418.56 54589.56 88888.00 2021-02-18 11:44:51.000 049 14324.10 418.29 54589.45 88888.00 2021-02-18 11:44:52.000 049 14324.27 418.29 54589.42 88888.00 2021-02-18 11:44:53.000 049 14324.13 418.02 54589.46 88888.00 2021-02-18 11:44:54.000 049 14324.19 418.10 54589.41 88888.00 2021-02-18 11:44:55.000 049 14324.50 418.59 54589.46 88888.00 2021-02-18 11:44:56.000 049 14324.29 418.13 54589.50 88888.00 2021-02-18 11:44:57.000 049 14324.48 418.13 54589.52 88888.00 2021-02-18 11:44:58.000 049 14324.21 418.15 54589.49 88888.00 2021-02-18 11:44:59.000 049 14324.46 418.03 54589.36 88888.00 2021-02-18 11:45:00.000 049 14324.27 418.31 54589.50 88888.00 2021-02-18 11:45:01.000 049 14324.21 418.33 54589.50 88888.00 2021-02-18 11:45:02.000 049 14324.57 418.14 54589.38 88888.00 2021-02-18 11:45:03.000 049 14324.39 418.14 54589.42 88888.00 2021-02-18 11:45:04.000 049 14324.32 418.04 54589.36 88888.00 2021-02-18 11:45:05.000 049 14324.11 418.31 54589.50 88888.00 2021-02-18 11:45:06.000 049 14324.24 418.32 54589.53 88888.00 2021-02-18 11:45:07.000 049 14324.48 418.13 54589.43 88888.00 2021-02-18 11:45:08.000 049 14326.42 420.24 54587.15 88888.00 2021-02-18 11:45:09.000 049 14324.32 418.35 54589.49 88888.00 2021-02-18 11:45:10.000 049 14324.46 418.23 54589.48 88888.00 2021-02-18 11:45:11.000 049 14324.33 418.06 54589.51 88888.00 2021-02-18 11:45:12.000 049 14324.31 418.10 54589.24 88888.00 2021-02-18 11:45:13.000 049 14324.42 417.99 54589.33 88888.00 2021-02-18 11:45:14.000 049 14326.53 420.37 54587.24 88888.00 2021-02-18 11:45:15.000 049 14324.20 418.23 54589.48 88888.00 2021-02-18 11:45:16.000 049 14324.26 417.97 54589.08 88888.00 2021-02-18 11:45:17.000 049 14324.39 417.99 54589.47 88888.00 2021-02-18 11:45:18.000 049 14324.31 417.98 54589.39 88888.00 2021-02-18 11:45:19.000 049 14324.39 418.16 54589.48 88888.00 2021-02-18 11:45:20.000 049 14326.47 420.45 54587.22 88888.00 2021-02-18 11:45:21.000 049 14324.16 418.16 54589.49 88888.00 2021-02-18 11:45:22.000 049 14324.21 418.23 54589.37 88888.00 2021-02-18 11:45:23.000 049 14324.47 418.14 54589.13 88888.00 2021-02-18 11:45:24.000 049 14324.24 418.25 54589.35 88888.00 2021-02-18 11:45:25.000 049 14324.20 418.12 54589.29 88888.00 2021-02-18 11:45:26.000 049 14324.09 418.06 54589.54 88888.00 2021-02-18 11:45:27.000 049 14324.14 418.16 54589.28 88888.00 2021-02-18 11:45:28.000 049 14324.23 418.07 54589.30 88888.00 2021-02-18 11:45:29.000 049 14324.10 418.21 54589.31 88888.00 2021-02-18 11:45:30.000 049 14324.48 418.24 54589.25 88888.00 2021-02-18 11:45:31.000 049 14324.06 418.11 54589.56 88888.00 2021-02-18 11:45:32.000 049 14324.29 418.22 54589.29 88888.00 2021-02-18 11:45:33.000 049 14324.00 418.21 54589.29 88888.00 2021-02-18 11:45:34.000 049 14324.03 418.16 54589.32 88888.00 2021-02-18 11:45:35.000 049 14326.63 420.24 54588.33 88888.00 2021-02-18 11:45:36.000 049 14324.08 418.39 54589.46 88888.00 2021-02-18 11:45:37.000 049 14324.32 418.50 54589.32 88888.00 2021-02-18 11:45:38.000 049 14324.20 418.52 54589.28 88888.00 2021-02-18 11:45:39.000 049 14324.21 418.26 54589.33 88888.00 2021-02-18 11:45:40.000 049 14326.29 420.41 54587.16 88888.00 2021-02-18 11:45:41.000 049 14323.95 418.36 54589.32 88888.00 2021-02-18 11:45:42.000 049 14326.35 420.47 54587.03 88888.00 2021-02-18 11:45:43.000 049 14324.06 418.26 54589.35 88888.00 2021-02-18 11:45:44.000 049 14324.27 418.27 54589.39 88888.00 2021-02-18 11:45:45.000 049 14324.56 418.36 54589.27 88888.00 2021-02-18 11:45:46.000 049 14324.15 418.60 54589.25 88888.00 2021-02-18 11:45:47.000 049 14323.84 418.44 54589.43 88888.00 2021-02-18 11:45:48.000 049 14326.13 420.49 54587.04 88888.00 2021-02-18 11:45:49.000 049 14324.27 418.34 54589.26 88888.00 2021-02-18 11:45:50.000 049 14326.22 420.72 54586.99 88888.00 2021-02-18 11:45:51.000 049 14324.23 418.63 54589.35 88888.00 2021-02-18 11:45:52.000 049 14324.23 418.56 54589.44 88888.00 2021-02-18 11:45:53.000 049 14324.01 418.50 54589.42 88888.00 2021-02-18 11:45:54.000 049 14324.06 418.52 54589.53 88888.00 2021-02-18 11:45:55.000 049 14324.16 418.48 54589.41 88888.00 2021-02-18 11:45:56.000 049 14324.14 418.61 54589.37 88888.00 2021-02-18 11:45:57.000 049 14324.00 418.79 54589.43 88888.00 2021-02-18 11:45:58.000 049 14324.08 418.55 54589.29 88888.00 2021-02-18 11:45:59.000 049 14324.14 418.82 54589.49 88888.00 2021-02-18 11:46:00.000 049 14324.11 418.56 54589.50 88888.00 2021-02-18 11:46:01.000 049 14324.27 418.90 54589.39 88888.00 2021-02-18 11:46:02.000 049 14323.99 418.84 54589.32 88888.00 2021-02-18 11:46:03.000 049 14324.04 418.73 54589.49 88888.00 2021-02-18 11:46:04.000 049 14324.20 418.90 54589.19 88888.00 2021-02-18 11:46:05.000 049 14324.43 418.74 54589.32 88888.00 2021-02-18 11:46:06.000 049 14324.39 418.79 54589.38 88888.00 2021-02-18 11:46:07.000 049 14324.20 418.61 54589.39 88888.00 2021-02-18 11:46:08.000 049 14324.07 418.67 54589.48 88888.00 2021-02-18 11:46:09.000 049 14324.30 418.63 54589.23 88888.00 2021-02-18 11:46:10.000 049 14324.27 419.25 54589.26 88888.00 2021-02-18 11:46:11.000 049 14324.23 418.95 54589.34 88888.00 2021-02-18 11:46:12.000 049 14324.46 418.81 54589.44 88888.00 2021-02-18 11:46:13.000 049 14324.18 418.81 54589.36 88888.00 2021-02-18 11:46:14.000 049 14324.50 419.15 54589.35 88888.00 2021-02-18 11:46:15.000 049 14324.35 418.96 54588.35 88888.00 2021-02-18 11:46:16.000 049 14326.51 420.88 54588.64 88888.00 2021-02-18 11:46:17.000 049 14324.10 419.20 54589.50 88888.00 2021-02-18 11:46:18.000 049 14324.37 418.87 54589.42 88888.00 2021-02-18 11:46:19.000 049 14324.58 418.86 54589.16 88888.00 2021-02-18 11:46:20.000 049 14324.43 418.93 54589.27 88888.00 2021-02-18 11:46:21.000 049 14326.47 421.18 54587.18 88888.00 2021-02-18 11:46:22.000 049 14324.12 418.86 54589.19 88888.00 2021-02-18 11:46:23.000 049 14324.40 418.75 54589.42 88888.00 2021-02-18 11:46:24.000 049 14324.39 418.76 54589.36 88888.00 2021-02-18 11:46:25.000 049 14324.83 418.73 54589.44 88888.00 2021-02-18 11:46:26.000 049 14324.39 419.02 54589.30 88888.00 2021-02-18 11:46:27.000 049 14324.38 419.12 54589.25 88888.00 2021-02-18 11:46:28.000 049 14326.50 421.00 54587.32 88888.00 2021-02-18 11:46:29.000 049 14324.41 418.66 54589.47 88888.00 2021-02-18 11:46:30.000 049 14324.40 419.03 54589.48 88888.00 2021-02-18 11:46:31.000 049 14324.42 419.00 54589.38 88888.00 2021-02-18 11:46:32.000 049 14324.71 418.85 54589.48 88888.00 2021-02-18 11:46:33.000 049 14324.41 418.83 54589.43 88888.00 2021-02-18 11:46:34.000 049 14326.48 421.07 54587.02 88888.00 2021-02-18 11:46:35.000 049 14324.51 418.97 54589.23 88888.00 2021-02-18 11:46:36.000 049 14324.34 418.99 54589.40 88888.00 2021-02-18 11:46:37.000 049 14324.58 419.17 54589.52 88888.00 2021-02-18 11:46:38.000 049 14324.31 418.87 54589.36 88888.00 2021-02-18 11:46:39.000 049 14324.52 419.04 54589.35 88888.00 2021-02-18 11:46:40.000 049 14324.38 418.99 54589.47 88888.00 2021-02-18 11:46:41.000 049 14324.36 418.99 54589.46 88888.00 2021-02-18 11:46:42.000 049 14324.36 419.00 54589.31 88888.00 2021-02-18 11:46:43.000 049 14324.23 419.01 54589.51 88888.00 2021-02-18 11:46:44.000 049 14324.12 418.90 54589.49 88888.00 2021-02-18 11:46:45.000 049 14324.28 419.15 54589.32 88888.00 2021-02-18 11:46:46.000 049 14324.45 419.11 54589.48 88888.00 2021-02-18 11:46:47.000 049 14324.27 419.33 54589.33 88888.00 2021-02-18 11:46:48.000 049 14324.39 419.13 54589.49 88888.00 2021-02-18 11:46:49.000 049 14324.21 419.25 54589.48 88888.00 2021-02-18 11:46:50.000 049 14324.42 419.61 54589.18 88888.00 2021-02-18 11:46:51.000 049 14324.38 419.09 54589.35 88888.00 2021-02-18 11:46:52.000 049 14324.36 419.02 54589.40 88888.00 2021-02-18 11:46:53.000 049 14324.33 419.11 54589.70 88888.00 2021-02-18 11:46:54.000 049 14324.49 419.11 54589.58 88888.00 2021-02-18 11:46:55.000 049 14324.63 419.67 54589.35 88888.00 2021-02-18 11:46:56.000 049 14324.52 419.47 54589.51 88888.00 2021-02-18 11:46:57.000 049 14324.43 419.56 54589.54 88888.00 2021-02-18 11:46:58.000 049 14324.28 419.28 54588.61 88888.00 2021-02-18 11:46:59.000 049 14326.49 421.56 54588.52 88888.00 2021-02-18 11:47:00.000 049 14324.49 419.23 54589.54 88888.00 2021-02-18 11:47:01.000 049 14324.66 419.20 54589.25 88888.00 2021-02-18 11:47:02.000 049 14324.51 419.56 54589.50 88888.00 2021-02-18 11:47:03.000 049 14324.47 419.25 54589.64 88888.00 2021-02-18 11:47:04.000 049 14326.77 421.52 54587.21 88888.00 2021-02-18 11:47:05.000 049 14324.81 419.42 54589.29 88888.00 2021-02-18 11:47:06.000 049 14324.75 419.06 54589.45 88888.00 2021-02-18 11:47:07.000 049 14324.60 419.29 54589.59 88888.00 2021-02-18 11:47:08.000 049 14324.42 419.29 54589.77 88888.00 2021-02-18 11:47:09.000 049 14324.33 419.23 54589.40 88888.00 2021-02-18 11:47:10.000 049 14324.73 419.20 54589.60 88888.00 2021-02-18 11:47:11.000 049 14324.71 419.17 54589.50 88888.00 2021-02-18 11:47:12.000 049 14324.86 419.24 54589.60 88888.00 2021-02-18 11:47:13.000 049 14324.57 419.30 54589.68 88888.00 2021-02-18 11:47:14.000 049 14324.49 419.23 54589.66 88888.00 2021-02-18 11:47:15.000 049 14324.98 419.20 54589.41 88888.00 2021-02-18 11:47:16.000 049 14324.45 419.52 54589.57 88888.00 2021-02-18 11:47:17.000 049 14324.58 419.57 54589.32 88888.00 2021-02-18 11:47:18.000 049 14324.53 419.31 54589.63 88888.00 2021-02-18 11:47:19.000 049 14324.56 419.20 54589.67 88888.00 2021-02-18 11:47:20.000 049 14324.58 419.14 54589.22 88888.00 2021-02-18 11:47:21.000 049 14324.50 419.31 54589.68 88888.00 2021-02-18 11:47:22.000 049 14324.61 419.32 54589.71 88888.00 2021-02-18 11:47:23.000 049 14324.48 419.20 54589.66 88888.00 2021-02-18 11:47:24.000 049 14324.52 419.17 54589.78 88888.00 2021-02-18 11:47:25.000 049 14325.02 418.97 54589.13 88888.00 2021-02-18 11:47:26.000 049 14326.75 421.24 54587.45 88888.00 2021-02-18 11:47:27.000 049 14324.74 419.23 54589.79 88888.00 2021-02-18 11:47:28.000 049 14324.57 419.21 54589.70 88888.00 2021-02-18 11:47:29.000 049 14324.73 419.30 54589.63 88888.00 2021-02-18 11:47:30.000 049 14324.56 419.05 54589.48 88888.00 2021-02-18 11:47:31.000 049 14324.81 419.04 54589.69 88888.00 2021-02-18 11:47:32.000 049 14326.72 421.23 54587.52 88888.00 2021-02-18 11:47:33.000 049 14324.71 419.14 54589.72 88888.00 2021-02-18 11:47:34.000 049 14325.60 419.19 54587.64 88888.00 2021-02-18 11:47:35.000 049 14325.71 421.11 54589.34 88888.00 2021-02-18 11:47:36.000 049 14324.85 419.10 54589.60 88888.00 2021-02-18 11:47:37.000 049 14324.62 419.22 54589.38 88888.00 2021-02-18 11:47:38.000 049 14324.66 419.03 54589.57 88888.00 2021-02-18 11:47:39.000 049 14324.43 418.88 54589.63 88888.00 2021-02-18 11:47:40.000 049 14324.53 418.89 54589.64 88888.00 2021-02-18 11:47:41.000 049 14324.64 419.00 54589.64 88888.00 2021-02-18 11:47:42.000 049 14324.46 418.84 54589.55 88888.00 2021-02-18 11:47:43.000 049 14324.52 418.92 54589.74 88888.00 2021-02-18 11:47:44.000 049 14324.76 419.25 54589.40 88888.00 2021-02-18 11:47:45.000 049 14324.55 419.02 54589.65 88888.00 2021-02-18 11:47:46.000 049 14324.58 419.36 54589.54 88888.00 2021-02-18 11:47:47.000 049 14324.77 419.00 54589.56 88888.00 2021-02-18 11:47:48.000 049 14324.38 419.10 54589.70 88888.00 2021-02-18 11:47:49.000 049 14324.51 418.93 54589.71 88888.00 2021-02-18 11:47:50.000 049 14324.44 419.10 54589.56 88888.00 2021-02-18 11:47:51.000 049 14324.50 419.22 54589.67 88888.00 2021-02-18 11:47:52.000 049 14324.48 419.44 54589.60 88888.00 2021-02-18 11:47:53.000 049 14324.40 419.17 54589.66 88888.00 2021-02-18 11:47:54.000 049 14324.42 419.08 54589.70 88888.00 2021-02-18 11:47:55.000 049 14324.31 418.92 54589.64 88888.00 2021-02-18 11:47:56.000 049 14324.42 419.11 54589.68 88888.00 2021-02-18 11:47:57.000 049 14324.68 419.06 54589.60 88888.00 2021-02-18 11:47:58.000 049 14324.40 419.02 54589.73 88888.00 2021-02-18 11:47:59.000 049 14324.21 419.17 54589.74 88888.00 2021-02-18 11:48:00.000 049 14326.46 421.19 54587.45 88888.00 2021-02-18 11:48:01.000 049 14324.31 419.23 54589.62 88888.00 2021-02-18 11:48:02.000 049 14324.37 419.42 54589.73 88888.00 2021-02-18 11:48:03.000 049 14324.26 419.28 54589.76 88888.00 2021-02-18 11:48:04.000 049 14324.55 419.37 54589.61 88888.00 2021-02-18 11:48:05.000 049 14324.26 418.99 54589.59 88888.00 2021-02-18 11:48:06.000 049 14326.52 421.26 54587.83 88888.00 2021-02-18 11:48:07.000 049 14324.40 419.31 54589.33 88888.00 2021-02-18 11:48:08.000 049 14324.51 419.04 54589.77 88888.00 2021-02-18 11:48:09.000 049 14324.27 419.33 54589.60 88888.00 2021-02-18 11:48:10.000 049 14324.42 419.02 54589.84 88888.00 2021-02-18 11:48:11.000 049 14327.62 420.50 54586.78 88888.00 2021-02-18 11:48:12.000 049 14326.61 421.12 54589.79 88888.00 2021-02-18 11:48:13.000 049 14324.49 419.08 54589.80 88888.00 2021-02-18 11:48:14.000 049 14324.41 419.27 54589.78 88888.00 2021-02-18 11:48:15.000 049 14324.75 419.11 54589.85 88888.00 2021-02-18 11:48:16.000 049 14324.72 419.28 54589.85 88888.00 2021-02-18 11:48:17.000 049 14326.78 421.47 54587.55 88888.00 2021-02-18 11:48:18.000 049 14324.56 418.95 54589.67 88888.00 2021-02-18 11:48:19.000 049 14324.36 419.43 54589.79 88888.00 2021-02-18 11:48:20.000 049 14324.45 419.13 54589.73 88888.00 2021-02-18 11:48:21.000 049 14324.48 419.57 54589.81 88888.00 2021-02-18 11:48:22.000 049 14324.72 419.36 54589.73 88888.00 2021-02-18 11:48:23.000 049 14324.58 419.59 54589.78 88888.00 2021-02-18 11:48:24.000 049 14324.67 419.18 54589.82 88888.00 2021-02-18 11:48:25.000 049 14324.39 419.30 54589.86 88888.00 2021-02-18 11:48:26.000 049 14324.45 419.60 54589.67 88888.00 2021-02-18 11:48:27.000 049 14324.58 419.38 54589.84 88888.00 2021-02-18 11:48:28.000 049 14324.53 419.16 54589.80 88888.00 2021-02-18 11:48:29.000 049 14324.65 419.50 54589.90 88888.00 2021-02-18 11:48:30.000 049 14324.58 419.34 54590.01 88888.00 2021-02-18 11:48:31.000 049 14324.53 419.23 54589.90 88888.00 2021-02-18 11:48:32.000 049 14325.02 419.48 54589.92 88888.00 2021-02-18 11:48:33.000 049 14324.63 419.58 54589.91 88888.00 2021-02-18 11:48:34.000 049 14324.70 419.61 54589.95 88888.00 2021-02-18 11:48:35.000 049 14324.79 419.35 54590.10 88888.00 2021-02-18 11:48:36.000 049 14324.64 419.43 54589.70 88888.00 2021-02-18 11:48:37.000 049 14324.74 419.46 54589.67 88888.00 2021-02-18 11:48:38.000 049 14324.62 419.30 54589.85 88888.00 2021-02-18 11:48:39.000 049 14324.68 419.33 54589.98 88888.00 2021-02-18 11:48:40.000 049 14324.66 419.40 54590.05 88888.00 2021-02-18 11:48:41.000 049 14324.58 419.32 54589.98 88888.00 2021-02-18 11:48:42.000 049 14327.10 421.46 54587.65 88888.00 2021-02-18 11:48:43.000 049 14324.90 419.30 54589.88 88888.00 2021-02-18 11:48:44.000 049 14324.77 419.27 54589.89 88888.00 2021-02-18 11:48:45.000 049 14324.73 419.17 54589.97 88888.00 2021-02-18 11:48:46.000 049 14324.79 419.18 54589.88 88888.00 2021-02-18 11:48:47.000 049 14325.27 419.30 54589.55 88888.00 2021-02-18 11:48:48.000 049 14326.98 421.55 54587.64 88888.00 2021-02-18 11:48:49.000 049 14324.61 419.23 54589.73 88888.00 2021-02-18 11:48:50.000 049 14324.69 419.42 54589.86 88888.00 2021-02-18 11:48:51.000 049 14324.75 419.26 54589.89 88888.00 2021-02-18 11:48:52.000 049 14325.08 419.24 54589.87 88888.00 2021-02-18 11:48:53.000 049 14324.76 419.30 54589.72 88888.00 2021-02-18 11:48:54.000 049 14324.91 419.33 54589.91 88888.00 2021-02-18 11:48:55.000 049 14324.60 419.16 54589.96 88888.00 2021-02-18 11:48:56.000 049 14324.64 419.43 54590.00 88888.00 2021-02-18 11:48:57.000 049 14324.59 419.56 54589.86 88888.00 2021-02-18 11:48:58.000 049 14324.84 419.22 54589.77 88888.00 2021-02-18 11:48:59.000 049 14324.63 419.30 54590.19 88888.00 2021-02-18 11:49:00.000 049 14324.64 419.18 54589.92 88888.00 2021-02-18 11:49:01.000 049 14324.55 419.23 54589.06 88888.00 2021-02-18 11:49:02.000 049 14326.79 421.41 54587.75 88888.00 2021-02-18 11:49:03.000 049 14324.64 419.54 54589.89 88888.00 2021-02-18 11:49:04.000 049 14324.86 419.30 54589.90 88888.00 2021-02-18 11:49:05.000 049 14324.52 419.22 54589.92 88888.00 2021-02-18 11:49:06.000 049 14324.46 419.29 54589.93 88888.00 2021-02-18 11:49:07.000 049 14324.52 419.26 54589.90 88888.00 2021-02-18 11:49:08.000 049 14326.67 421.57 54587.78 88888.00 2021-02-18 11:49:09.000 049 14324.46 419.40 54589.99 88888.00 2021-02-18 11:49:10.000 049 14324.32 419.49 54589.93 88888.00 2021-02-18 11:49:11.000 049 14324.76 419.33 54589.91 88888.00 2021-02-18 11:49:12.000 049 14324.87 419.48 54590.11 88888.00 2021-02-18 11:49:13.000 049 14324.50 419.77 54589.98 88888.00 2021-02-18 11:49:14.000 049 14324.61 419.58 54590.06 88888.00 2021-02-18 11:49:15.000 049 14324.54 419.57 54590.10 88888.00 2021-02-18 11:49:16.000 049 14324.50 419.93 54590.04 88888.00 2021-02-18 11:49:17.000 049 14325.03 419.74 54590.04 88888.00 2021-02-18 11:49:18.000 049 14324.55 420.01 54589.86 88888.00 2021-02-18 11:49:19.000 049 14326.78 422.03 54588.95 88888.00 2021-02-18 11:49:20.000 049 14324.65 419.98 54590.13 88888.00 2021-02-18 11:49:21.000 049 14324.51 419.94 54590.10 88888.00 2021-02-18 11:49:22.000 049 14324.71 419.93 54590.03 88888.00 2021-02-18 11:49:23.000 049 14324.55 420.01 54589.88 88888.00 2021-02-18 11:49:24.000 049 14324.75 420.07 54590.13 88888.00 2021-02-18 11:49:25.000 049 14324.68 419.89 54590.21 88888.00 2021-02-18 11:49:26.000 049 14324.58 419.82 54590.20 88888.00 2021-02-18 11:49:27.000 049 14325.21 419.99 54590.10 88888.00 2021-02-18 11:49:28.000 049 14324.53 420.30 54590.12 88888.00 2021-02-18 11:49:29.000 049 14325.09 420.33 54590.29 88888.00 2021-02-18 11:49:30.000 049 14324.79 420.08 54590.32 88888.00 2021-02-18 11:49:31.000 049 14325.00 419.91 54589.93 88888.00 2021-02-18 11:49:32.000 049 14324.90 419.90 54589.66 88888.00 2021-02-18 11:49:33.000 049 14324.83 420.30 54590.17 88888.00 2021-02-18 11:49:34.000 049 14327.01 422.40 54588.01 88888.00 2021-02-18 11:49:35.000 049 14324.96 419.85 54590.22 88888.00 2021-02-18 11:49:36.000 049 14324.92 419.99 54589.91 88888.00 2021-02-18 11:49:37.000 049 14324.86 419.81 54590.06 88888.00 2021-02-18 11:49:38.000 049 14325.12 419.88 54590.23 88888.00 2021-02-18 11:49:39.000 049 14325.04 419.79 54590.13 88888.00 2021-02-18 11:49:40.000 049 14327.27 421.85 54587.98 88888.00 2021-02-18 11:49:41.000 049 14325.06 419.48 54589.90 88888.00 2021-02-18 11:49:42.000 049 14325.04 419.48 54590.10 88888.00 2021-02-18 11:49:43.000 049 14325.01 419.77 54590.18 88888.00 2021-02-18 11:49:44.000 049 14325.19 419.58 54590.14 88888.00 2021-02-18 11:49:45.000 049 14324.94 419.56 54590.11 88888.00 2021-02-18 11:49:46.000 049 14325.27 419.71 54589.98 88888.00 2021-02-18 11:49:47.000 049 14324.86 419.37 54589.92 88888.00 2021-02-18 11:49:48.000 049 14325.07 419.65 54590.11 88888.00 2021-02-18 11:49:49.000 049 14326.49 419.49 54586.85 88888.00 2021-02-18 11:49:50.000 049 14327.11 421.57 54587.91 88888.00 2021-02-18 11:49:51.000 049 14325.09 419.23 54590.11 88888.00 2021-02-18 11:49:52.000 049 14324.79 419.35 54590.02 88888.00 2021-02-18 11:49:53.000 049 14325.03 419.61 54590.05 88888.00 2021-02-18 11:49:54.000 049 14325.12 419.67 54590.14 88888.00 2021-02-18 11:49:55.000 049 14324.79 419.42 54590.30 88888.00 2021-02-18 11:49:56.000 049 14326.89 421.86 54587.99 88888.00 2021-02-18 11:49:57.000 049 14324.66 419.42 54590.14 88888.00 2021-02-18 11:49:58.000 049 14324.77 419.72 54590.17 88888.00 2021-02-18 11:49:59.000 049 14324.75 419.88 54590.13 88888.00 2021-02-18 11:50:00.000 049 14324.56 419.49 54590.08 88888.00 2021-02-18 11:50:01.000 049 14324.85 419.81 54590.30 88888.00 2021-02-18 11:50:02.000 049 14324.60 419.62 54590.17 88888.00 2021-02-18 11:50:03.000 049 14324.61 419.61 54590.15 88888.00 2021-02-18 11:50:04.000 049 14324.67 420.11 54590.22 88888.00 2021-02-18 11:50:05.000 049 14324.45 419.50 54590.23 88888.00 2021-02-18 11:50:06.000 049 14324.63 419.91 54589.98 88888.00 2021-02-18 11:50:07.000 049 14324.71 419.69 54590.34 88888.00 2021-02-18 11:50:08.000 049 14327.28 421.89 54588.02 88888.00 2021-02-18 11:50:09.000 049 14324.57 419.87 54590.17 88888.00 2021-02-18 11:50:10.000 049 14324.56 419.61 54590.30 88888.00 2021-02-18 11:50:11.000 049 14324.84 420.11 54590.39 88888.00 2021-02-18 11:50:12.000 049 14324.78 419.74 54590.39 88888.00 2021-02-18 11:50:13.000 049 14324.68 419.78 54590.25 88888.00 2021-02-18 11:50:14.000 049 14324.49 419.55 54590.21 88888.00 2021-02-18 11:50:15.000 049 14324.68 419.79 54590.31 88888.00 2021-02-18 11:50:16.000 049 14324.82 419.67 54590.30 88888.00 2021-02-18 11:50:17.000 049 14324.80 419.80 54590.28 88888.00 2021-02-18 11:50:18.000 049 14324.88 419.79 54590.26 88888.00 2021-02-18 11:50:19.000 049 14324.96 419.93 54590.21 88888.00 2021-02-18 11:50:20.000 049 14327.10 421.89 54587.92 88888.00 2021-02-18 11:50:21.000 049 14324.92 419.42 54590.04 88888.00 2021-02-18 11:50:22.000 049 14325.03 419.51 54590.34 88888.00 2021-02-18 11:50:23.000 049 14325.17 419.52 54590.06 88888.00 2021-02-18 11:50:24.000 049 14325.44 419.94 54590.32 88888.00 2021-02-18 11:50:25.000 049 14325.18 419.48 54590.23 88888.00 2021-02-18 11:50:26.000 049 14327.60 421.67 54588.12 88888.00 2021-02-18 11:50:27.000 049 14325.27 419.08 54590.24 88888.00 2021-02-18 11:50:28.000 049 14325.33 419.16 54590.30 88888.00 2021-02-18 11:50:29.000 049 14325.38 419.17 54590.06 88888.00 2021-02-18 11:50:30.000 049 14325.37 419.23 54590.26 88888.00 2021-02-18 11:50:31.000 049 14325.39 419.20 54590.22 88888.00 2021-02-18 11:50:32.000 049 14325.31 419.01 54590.19 88888.00 2021-02-18 11:50:33.000 049 14325.33 419.00 54590.39 88888.00 2021-02-18 11:50:34.000 049 14325.25 419.23 54590.32 88888.00 2021-02-18 11:50:35.000 049 14326.43 419.02 54588.06 88888.00 2021-02-18 11:50:36.000 049 14326.17 421.44 54590.11 88888.00 2021-02-18 11:50:37.000 049 14325.26 418.93 54590.42 88888.00 2021-02-18 11:50:38.000 049 14327.66 421.19 54587.98 88888.00 2021-02-18 11:50:39.000 049 14325.30 418.92 54590.52 88888.00 2021-02-18 11:50:40.000 049 14325.21 419.02 54590.39 88888.00 2021-02-18 11:50:41.000 049 14325.45 418.99 54590.40 88888.00 2021-02-18 11:50:42.000 049 14324.95 418.87 54590.49 88888.00 2021-02-18 11:50:43.000 049 14325.21 419.05 54590.47 88888.00 2021-02-18 11:50:44.000 049 14327.10 421.31 54588.16 88888.00 2021-02-18 11:50:45.000 049 14324.99 419.11 54590.37 88888.00 2021-02-18 11:50:46.000 049 14324.68 418.89 54590.44 88888.00 2021-02-18 11:50:47.000 049 14324.82 419.20 54590.49 88888.00 2021-02-18 11:50:48.000 049 14324.83 419.22 54590.44 88888.00 2021-02-18 11:50:49.000 049 14324.76 419.44 54590.35 88888.00 2021-02-18 11:50:50.000 049 14324.96 419.52 54590.41 88888.00 2021-02-18 11:50:51.000 049 14324.66 419.17 54590.40 88888.00 2021-02-18 11:50:52.000 049 14324.72 419.48 54590.42 88888.00 2021-02-18 11:50:53.000 049 14324.91 419.42 54590.38 88888.00 2021-02-18 11:50:54.000 049 14324.93 419.21 54590.33 88888.00 2021-02-18 11:50:55.000 049 14324.75 419.53 54590.39 88888.00 2021-02-18 11:50:56.000 049 14327.02 422.07 54588.20 88888.00 2021-02-18 11:50:57.000 049 14324.75 419.75 54590.54 88888.00 2021-02-18 11:50:58.000 049 14325.04 419.82 54590.38 88888.00 2021-02-18 11:50:59.000 049 14324.82 419.68 54590.30 88888.00 2021-02-18 11:51:00.000 049 14324.97 419.80 54590.29 88888.00 2021-02-18 11:51:01.000 049 14324.86 419.92 54590.19 88888.00 2021-02-18 11:51:02.000 049 14324.83 419.73 54590.45 88888.00 2021-02-18 11:51:03.000 049 14324.79 419.74 54590.27 88888.00 2021-02-18 11:51:04.000 049 14325.00 419.77 54590.36 88888.00 2021-02-18 11:51:05.000 049 14324.77 419.74 54590.38 88888.00 2021-02-18 11:51:06.000 049 14325.01 419.91 54590.07 88888.00 2021-02-18 11:51:07.000 049 14324.80 419.60 54590.26 88888.00 2021-02-18 11:51:08.000 049 14324.90 419.67 54590.39 88888.00 2021-02-18 11:51:09.000 049 14324.88 419.73 54590.27 88888.00 2021-02-18 11:51:10.000 049 14324.83 419.50 54590.31 88888.00 2021-02-18 11:51:11.000 049 14327.05 420.51 54588.04 88888.00 2021-02-18 11:51:12.000 049 14324.86 420.32 54590.22 88888.00 2021-02-18 11:51:13.000 049 14324.81 419.64 54590.13 88888.00 2021-02-18 11:51:14.000 049 14325.05 419.23 54590.31 88888.00 2021-02-18 11:51:15.000 049 14325.08 419.28 54590.30 88888.00 2021-02-18 11:51:16.000 049 14325.19 419.14 54590.30 88888.00 2021-02-18 11:51:17.000 049 14327.16 421.42 54587.97 88888.00 2021-02-18 11:51:18.000 049 14324.99 419.17 54590.26 88888.00 2021-02-18 11:51:19.000 049 14325.07 419.04 54589.76 88888.00 2021-02-18 11:51:20.000 049 14325.05 418.99 54590.26 88888.00 2021-02-18 11:51:21.000 049 14325.08 419.03 54590.18 88888.00 2021-02-18 11:51:22.000 049 14325.02 418.92 54590.23 88888.00 2021-02-18 11:51:23.000 049 14325.11 418.81 54590.41 88888.00 2021-02-18 11:51:24.000 049 14325.20 418.76 54590.11 88888.00 2021-02-18 11:51:25.000 049 14325.21 419.02 54590.11 88888.00 2021-02-18 11:51:26.000 049 14325.35 418.46 54589.86 88888.00 2021-02-18 11:51:27.000 049 14325.00 418.62 54590.17 88888.00 2021-02-18 11:51:28.000 049 14325.15 418.86 54590.17 88888.00 2021-02-18 11:51:29.000 049 14325.16 418.77 54590.05 88888.00 2021-02-18 11:51:30.000 049 14324.97 418.66 54590.06 88888.00 2021-02-18 11:51:31.000 049 14325.34 418.75 54589.95 88888.00 2021-02-18 11:51:32.000 049 14324.88 418.62 54590.05 88888.00 2021-02-18 11:51:33.000 049 14327.06 421.50 54587.81 88888.00 2021-02-18 11:51:34.000 049 14325.04 419.02 54589.59 88888.00 2021-02-18 11:51:35.000 049 14324.93 418.82 54589.99 88888.00 2021-02-18 11:51:36.000 049 14324.84 418.55 54590.09 88888.00 2021-02-18 11:51:37.000 049 14324.87 418.79 54590.13 88888.00 2021-02-18 11:51:38.000 049 14324.95 418.76 54590.01 88888.00 2021-02-18 11:51:39.000 049 14326.86 421.09 54588.16 88888.00 2021-02-18 11:51:40.000 049 14324.78 418.98 54590.00 88888.00 2021-02-18 11:51:41.000 049 14324.45 418.73 54589.95 88888.00 2021-02-18 11:51:42.000 049 14324.50 419.17 54589.97 88888.00 2021-02-18 11:51:43.000 049 14324.47 419.11 54589.84 88888.00 2021-02-18 11:51:44.000 049 14324.39 419.12 54589.88 88888.00 2021-02-18 11:51:45.000 049 14324.58 419.23 54589.91 88888.00 2021-02-18 11:51:46.000 049 14324.39 419.39 54589.92 88888.00 2021-02-18 11:51:47.000 049 14324.48 419.21 54589.95 88888.00 2021-02-18 11:51:48.000 049 14324.26 419.21 54589.73 88888.00 2021-02-18 11:51:49.000 049 14324.34 419.09 54589.40 88888.00 2021-02-18 11:51:50.000 049 14324.20 419.10 54589.90 88888.00 2021-02-18 11:51:51.000 049 14324.19 419.62 54589.83 88888.00 2021-02-18 11:51:52.000 049 14324.24 419.26 54589.92 88888.00 2021-02-18 11:51:53.000 049 14324.19 419.29 54589.84 88888.00 2021-02-18 11:51:54.000 049 14324.13 419.12 54589.63 88888.00 2021-02-18 11:51:55.000 049 14324.10 419.42 54589.75 88888.00 2021-02-18 11:51:56.000 049 14324.08 419.16 54589.47 88888.00 2021-02-18 11:51:57.000 049 14324.19 419.42 54589.84 88888.00 2021-02-18 11:51:58.000 049 14324.15 419.30 54589.79 88888.00 2021-02-18 11:51:59.000 049 14324.02 419.19 54589.79 88888.00 2021-02-18 11:52:00.000 049 14324.14 419.12 54589.69 88888.00 2021-02-18 11:52:01.000 049 14324.07 419.34 54589.70 88888.00 2021-02-18 11:52:02.000 049 14324.13 419.58 54589.53 88888.00 2021-02-18 11:52:03.000 049 14324.24 419.03 54589.71 88888.00 2021-02-18 11:52:04.000 049 14326.41 421.34 54587.10 88888.00 2021-02-18 11:52:05.000 049 14324.19 419.39 54589.54 88888.00 2021-02-18 11:52:06.000 049 14324.51 419.65 54589.63 88888.00 2021-02-18 11:52:07.000 049 14324.25 419.30 54589.75 88888.00 2021-02-18 11:52:08.000 049 14324.54 419.15 54589.50 88888.00 2021-02-18 11:52:09.000 049 14324.22 419.08 54589.70 88888.00 2021-02-18 11:52:10.000 049 14326.72 421.21 54587.61 88888.00 2021-02-18 11:52:11.000 049 14324.79 419.19 54589.71 88888.00 2021-02-18 11:52:12.000 049 14324.39 419.23 54589.74 88888.00 2021-02-18 11:52:13.000 049 14324.39 419.08 54589.79 88888.00 2021-02-18 11:52:14.000 049 14324.32 419.00 54589.25 88888.00 2021-02-18 11:52:15.000 049 14324.47 419.30 54589.72 88888.00 2021-02-18 11:52:16.000 049 14324.59 419.28 54589.82 88888.00 2021-02-18 11:52:17.000 049 14324.63 418.95 54589.76 88888.00 2021-02-18 11:52:18.000 049 14324.44 418.85 54589.72 88888.00 2021-02-18 11:52:19.000 049 14324.54 418.98 54589.54 88888.00 2021-02-18 11:52:20.000 049 14326.98 421.07 54587.56 88888.00 2021-02-18 11:52:21.000 049 14324.71 419.33 54589.98 88888.00 2021-02-18 11:52:22.000 049 14324.70 419.00 54589.76 88888.00 2021-02-18 11:52:23.000 049 14324.49 418.84 54589.69 88888.00 2021-02-18 11:52:24.000 049 14324.60 418.89 54589.80 88888.00 2021-02-18 11:52:25.000 049 14324.66 418.98 54589.59 88888.00 2021-02-18 11:52:26.000 049 14326.91 421.06 54587.43 88888.00 2021-02-18 11:52:27.000 049 14324.79 418.81 54589.76 88888.00 2021-02-18 11:52:28.000 049 14324.65 419.06 54589.62 88888.00 2021-02-18 11:52:29.000 049 14324.74 418.82 54589.72 88888.00 2021-02-18 11:52:30.000 049 14324.65 418.87 54589.46 88888.00 2021-02-18 11:52:31.000 049 14324.84 418.90 54589.37 88888.00 2021-02-18 11:52:32.000 049 14324.71 419.04 54589.45 88888.00 2021-02-18 11:52:33.000 049 14324.61 419.00 54589.71 88888.00 2021-02-18 11:52:34.000 049 14324.48 418.94 54589.66 88888.00 2021-02-18 11:52:35.000 049 14324.45 419.08 54589.60 88888.00 2021-02-18 11:52:36.000 049 14324.41 418.71 54589.55 88888.00 2021-02-18 11:52:37.000 049 14324.36 418.83 54589.43 88888.00 2021-02-18 11:52:38.000 049 14324.27 418.95 54589.59 88888.00 2021-02-18 11:52:39.000 049 14324.28 419.02 54589.45 88888.00 2021-02-18 11:52:40.000 049 14324.38 418.93 54589.19 88888.00 2021-02-18 11:52:41.000 049 14326.30 420.98 54588.41 88888.00 2021-02-18 11:52:42.000 049 14324.00 419.03 54589.58 88888.00 2021-02-18 11:52:43.000 049 14324.03 418.99 54589.46 88888.00 2021-02-18 11:52:44.000 049 14324.00 418.98 54589.58 88888.00 2021-02-18 11:52:45.000 049 14324.14 418.92 54589.51 88888.00 2021-02-18 11:52:46.000 049 14323.94 419.10 54589.46 88888.00 2021-02-18 11:52:47.000 049 14323.83 418.89 54589.58 88888.00 2021-02-18 11:52:48.000 049 14324.18 419.35 54589.44 88888.00 2021-02-18 11:52:49.000 049 14323.75 419.04 54589.48 88888.00 2021-02-18 11:52:50.000 049 14323.82 419.16 54589.48 88888.00 2021-02-18 11:52:51.000 049 14325.77 421.30 54587.29 88888.00 2021-02-18 11:52:52.000 049 14323.86 419.25 54589.36 88888.00 2021-02-18 11:52:53.000 049 14323.71 419.11 54589.19 88888.00 2021-02-18 11:52:54.000 049 14323.64 419.12 54589.51 88888.00 2021-02-18 11:52:55.000 049 14323.86 419.07 54589.55 88888.00 2021-02-18 11:52:56.000 049 14323.70 419.23 54589.35 88888.00 2021-02-18 11:52:57.000 049 14325.90 421.45 54587.25 88888.00 2021-02-18 11:52:58.000 049 14323.69 419.32 54589.28 88888.00 2021-02-18 11:52:59.000 049 14323.53 419.17 54589.54 88888.00 2021-02-18 11:53:00.000 049 14323.92 419.07 54589.14 88888.00 2021-02-18 11:53:01.000 049 14323.68 419.40 54589.28 88888.00 2021-02-18 11:53:02.000 049 14323.92 419.29 54589.43 88888.00 2021-02-18 11:53:03.000 049 14324.08 419.64 54589.31 88888.00 2021-02-18 11:53:04.000 049 14323.77 419.34 54589.48 88888.00 2021-02-18 11:53:05.000 049 14323.87 419.46 54589.29 88888.00 2021-02-18 11:53:06.000 049 14323.94 419.60 54589.22 88888.00 2021-02-18 11:53:07.000 049 14324.19 419.35 54589.36 88888.00 2021-02-18 11:53:08.000 049 14324.03 419.58 54589.31 88888.00 2021-02-18 11:53:09.000 049 14323.96 419.30 54589.44 88888.00 2021-02-18 11:53:10.000 049 14323.95 419.41 54589.30 88888.00 2021-02-18 11:53:11.000 049 14324.17 419.48 54589.30 88888.00 2021-02-18 11:53:12.000 049 14324.25 419.47 54589.14 88888.00 2021-02-18 11:53:13.000 049 14324.34 419.55 54589.45 88888.00 2021-02-18 11:53:14.000 049 14324.25 419.22 54589.39 88888.00 2021-02-18 11:53:15.000 049 14324.32 419.11 54589.42 88888.00 2021-02-18 11:53:16.000 049 14324.47 419.05 54589.35 88888.00 2021-02-18 11:53:17.000 049 14327.44 419.33 54586.09 88888.00 2021-02-18 11:53:18.000 049 14326.57 421.31 54588.30 88888.00 2021-02-18 11:53:19.000 049 14324.32 419.27 54589.04 88888.00 2021-02-18 11:53:20.000 049 14324.31 419.29 54589.25 88888.00 2021-02-18 11:53:21.000 049 14323.98 419.04 54589.18 88888.00 2021-02-18 11:53:22.000 049 14324.26 419.00 54589.22 88888.00 2021-02-18 11:53:23.000 049 14326.47 421.31 54587.10 88888.00 2021-02-18 11:53:24.000 049 14324.23 418.95 54589.30 88888.00 2021-02-18 11:53:25.000 049 14324.34 419.04 54589.23 88888.00 2021-02-18 11:53:26.000 049 14324.25 419.04 54589.22 88888.00 2021-02-18 11:53:27.000 049 14324.12 419.14 54589.24 88888.00 2021-02-18 11:53:28.000 049 14324.47 419.33 54589.21 88888.00 2021-02-18 11:53:29.000 049 14324.11 419.14 54589.17 88888.00 2021-02-18 11:53:30.000 049 14324.13 419.32 54589.05 88888.00 2021-02-18 11:53:31.000 049 14324.13 418.96 54589.09 88888.00 2021-02-18 11:53:32.000 049 14324.24 419.29 54589.19 88888.00 2021-02-18 11:53:33.000 049 14323.93 418.82 54589.20 88888.00 2021-02-18 11:53:34.000 049 14324.09 419.10 54589.25 88888.00 2021-02-18 11:53:35.000 049 14324.02 419.04 54589.20 88888.00 2021-02-18 11:53:36.000 049 14323.97 418.98 54588.73 88888.00 2021-02-18 11:53:37.000 049 14323.87 419.10 54589.31 88888.00 2021-02-18 11:53:38.000 049 14324.20 419.33 54589.09 88888.00 2021-02-18 11:53:39.000 049 14323.83 418.93 54588.91 88888.00 2021-02-18 11:53:40.000 049 14323.75 419.10 54589.15 88888.00 2021-02-18 11:53:41.000 049 14323.84 419.04 54589.07 88888.00 2021-02-18 11:53:42.000 049 14323.85 419.23 54589.26 88888.00 2021-02-18 11:53:43.000 049 14323.66 419.38 54589.13 88888.00 2021-02-18 11:53:44.000 049 14323.57 419.07 54589.01 88888.00 2021-02-18 11:53:45.000 049 14323.55 419.30 54588.84 88888.00 2021-02-18 11:53:46.000 049 14323.33 419.17 54589.01 88888.00 2021-02-18 11:53:47.000 049 14323.48 419.17 54589.09 88888.00 2021-02-18 11:53:48.000 049 14325.72 421.22 54586.65 88888.00 2021-02-18 11:53:49.000 049 14323.48 419.22 54589.16 88888.00 2021-02-18 11:53:50.000 049 14323.52 419.32 54589.07 88888.00 2021-02-18 11:53:51.000 049 14323.51 419.15 54589.00 88888.00 2021-02-18 11:53:52.000 049 14323.44 419.30 54588.70 88888.00 2021-02-18 11:53:53.000 049 14323.69 419.42 54589.09 88888.00 2021-02-18 11:53:54.000 049 14325.82 421.67 54586.95 88888.00 2021-02-18 11:53:55.000 049 14323.63 419.37 54589.00 88888.00 2021-02-18 11:53:56.000 049 14323.64 419.15 54588.99 88888.00 2021-02-18 11:53:57.000 049 14323.75 419.34 54589.00 88888.00 2021-02-18 11:53:58.000 049 14323.76 419.74 54588.71 88888.00 2021-02-18 11:53:59.000 049 14323.81 419.41 54589.15 88888.00 2021-02-18 11:54:00.000 049 14323.88 419.26 54588.99 88888.00 2021-02-18 11:54:01.000 049 14323.70 419.41 54588.98 88888.00 2021-02-18 11:54:02.000 049 14324.04 419.82 54588.47 88888.00 2021-02-18 11:54:03.000 049 14324.52 419.39 54588.41 88888.00 2021-02-18 11:54:04.000 049 14324.10 419.68 54588.43 88888.00 2021-02-18 11:54:05.000 049 14324.09 420.11 54588.57 88888.00 2021-02-18 11:54:06.000 049 14324.01 419.71 54588.55 88888.00 2021-02-18 11:54:07.000 049 14324.04 419.82 54588.58 88888.00 2021-02-18 11:54:08.000 049 14324.14 419.61 54588.68 88888.00 2021-02-18 11:54:09.000 049 14324.10 419.86 54588.62 88888.00 2021-02-18 11:54:10.000 049 14324.32 420.36 54588.72 88888.00 2021-02-18 11:54:11.000 049 14324.18 419.76 54588.61 88888.00 2021-02-18 11:54:12.000 049 14324.10 419.78 54588.72 88888.00 2021-02-18 11:54:13.000 049 14324.33 420.21 54588.69 88888.00 2021-02-18 11:54:14.000 049 14324.39 419.97 54588.74 88888.00 2021-02-18 11:54:15.000 049 14324.29 419.86 54588.62 88888.00 2021-02-18 11:54:16.000 049 14325.87 419.77 54585.75 88888.00 2021-02-18 11:54:17.000 049 14326.39 421.98 54588.68 88888.00 2021-02-18 11:54:18.000 049 14324.38 420.03 54588.66 88888.00 2021-02-18 11:54:19.000 049 14324.39 419.64 54588.72 88888.00 2021-02-18 11:54:20.000 049 14324.31 419.72 54588.66 88888.00 2021-02-18 11:54:21.000 049 14324.28 419.67 54588.63 88888.00 2021-02-18 11:54:22.000 049 14326.60 421.78 54586.24 88888.00 2021-02-18 11:54:23.000 049 14324.49 419.80 54588.66 88888.00 2021-02-18 11:54:24.000 049 14324.35 419.95 54587.50 88888.00 2021-02-18 11:54:25.000 049 14326.53 421.81 54588.57 88888.00 2021-02-18 11:54:26.000 049 14324.35 419.74 54588.77 88888.00 2021-02-18 11:54:27.000 049 14324.42 419.81 54588.60 88888.00 2021-02-18 11:54:28.000 049 14324.54 420.10 54588.54 88888.00 2021-02-18 11:54:29.000 049 14324.36 419.96 54588.65 88888.00 2021-02-18 11:54:30.000 049 14324.24 419.83 54588.56 88888.00 2021-02-18 11:54:31.000 049 14324.27 420.00 54588.69 88888.00 2021-02-18 11:54:32.000 049 14324.28 419.95 54588.53 88888.00 2021-02-18 11:54:33.000 049 14324.83 420.01 54588.39 88888.00 2021-02-18 11:54:34.000 049 14324.27 419.89 54588.46 88888.00 2021-02-18 11:54:35.000 049 14324.35 420.11 54588.31 88888.00 2021-02-18 11:54:36.000 049 14323.83 419.96 54589.06 88888.00 2021-02-18 11:54:37.000 049 14323.95 419.99 54588.67 88888.00 2021-02-18 11:54:38.000 049 14324.25 419.73 54588.85 88888.00 2021-02-18 11:54:39.000 049 14323.97 419.86 54588.77 88888.00 2021-02-18 11:54:40.000 049 14323.97 419.53 54589.02 88888.00 2021-02-18 11:54:41.000 049 14324.01 419.71 54588.89 88888.00 2021-02-18 11:54:42.000 049 14324.06 419.80 54588.71 88888.00 2021-02-18 11:54:43.000 049 14323.98 420.18 54588.85 88888.00 2021-02-18 11:54:44.000 049 14323.92 419.75 54588.83 88888.00 2021-02-18 11:54:45.000 049 14324.14 419.74 54588.92 88888.00 2021-02-18 11:54:46.000 049 14323.89 419.68 54588.90 88888.00 2021-02-18 11:54:47.000 049 14323.94 419.99 54588.66 88888.00 2021-02-18 11:54:48.000 049 14324.38 420.21 54588.78 88888.00 2021-02-18 11:54:49.000 049 14323.85 419.56 54588.89 88888.00 2021-02-18 11:54:50.000 049 14325.97 421.89 54586.74 88888.00 2021-02-18 11:54:51.000 049 14323.98 419.71 54588.84 88888.00 2021-02-18 11:54:52.000 049 14323.76 419.79 54588.91 88888.00 2021-02-18 11:54:53.000 049 14324.36 419.90 54588.86 88888.00 2021-02-18 11:54:54.000 049 14323.87 419.78 54588.96 88888.00 2021-02-18 11:54:55.000 049 14323.91 419.86 54588.92 88888.00 2021-02-18 11:54:56.000 049 14326.08 422.33 54586.80 88888.00 2021-02-18 11:54:57.000 049 14323.92 419.90 54588.86 88888.00 2021-02-18 11:54:58.000 049 14324.49 420.04 54588.56 88888.00 2021-02-18 11:54:59.000 049 14324.06 420.01 54588.95 88888.00 2021-02-18 11:55:00.000 049 14324.32 420.07 54588.62 88888.00 2021-02-18 11:55:01.000 049 14324.11 419.87 54589.03 88888.00 2021-02-18 11:55:02.000 049 14324.10 419.87 54588.90 88888.00 2021-02-18 11:55:03.000 049 14324.60 420.57 54588.82 88888.00 2021-02-18 11:55:04.000 049 14327.39 421.71 54586.52 88888.00 2021-02-18 11:55:05.000 049 14325.80 422.18 54588.81 88888.00 2021-02-18 11:55:06.000 049 14324.07 420.02 54588.85 88888.00 2021-02-18 11:55:07.000 049 14324.38 420.22 54588.84 88888.00 2021-02-18 11:55:08.000 049 14324.31 420.13 54588.91 88888.00 2021-02-18 11:55:09.000 049 14324.26 420.11 54588.99 88888.00 2021-02-18 11:55:10.000 049 14326.60 422.41 54586.87 88888.00 2021-02-18 11:55:11.000 049 14324.25 420.01 54588.98 88888.00 2021-02-18 11:55:12.000 049 14324.30 420.02 54589.05 88888.00 2021-02-18 11:55:13.000 049 14324.45 419.98 54588.89 88888.00 2021-02-18 11:55:14.000 049 14324.34 420.18 54588.91 88888.00 2021-02-18 11:55:15.000 049 14324.33 420.06 54588.98 88888.00 2021-02-18 11:55:16.000 049 14324.30 419.88 54589.12 88888.00 2021-02-18 11:55:17.000 049 14324.50 420.17 54588.88 88888.00 2021-02-18 11:55:18.000 049 14324.71 420.11 54588.55 88888.00 2021-02-18 11:55:19.000 049 14324.41 420.14 54589.12 88888.00 2021-02-18 11:55:20.000 049 14324.28 420.36 54588.95 88888.00 2021-02-18 11:55:21.000 049 14324.75 420.09 54589.07 88888.00 2021-02-18 11:55:22.000 049 14324.77 420.24 54589.04 88888.00 2021-02-18 11:55:23.000 049 14324.58 420.20 54588.99 88888.00 2021-02-18 11:55:24.000 049 14324.70 420.20 54589.05 88888.00 2021-02-18 11:55:25.000 049 14324.60 420.55 54588.77 88888.00 2021-02-18 11:55:26.000 049 14324.51 420.02 54589.00 88888.00 2021-02-18 11:55:27.000 049 14324.67 420.43 54589.04 88888.00 2021-02-18 11:55:28.000 049 14325.02 420.18 54588.80 88888.00 2021-02-18 11:55:29.000 049 14324.42 420.19 54588.97 88888.00 2021-02-18 11:55:30.000 049 14324.57 420.55 54588.91 88888.00 2021-02-18 11:55:31.000 049 14324.46 420.13 54589.00 88888.00 2021-02-18 11:55:32.000 049 14324.50 420.19 54589.11 88888.00 2021-02-18 11:55:33.000 049 14326.75 422.32 54587.71 88888.00 2021-02-18 11:55:34.000 049 14324.42 420.12 54588.87 88888.00 2021-02-18 11:55:35.000 049 14324.36 420.59 54588.74 88888.00 2021-02-18 11:55:36.000 049 14324.44 420.28 54589.12 88888.00 2021-02-18 11:55:37.000 049 14324.41 420.31 54589.00 88888.00 2021-02-18 11:55:38.000 049 14326.82 422.45 54586.78 88888.00 2021-02-18 11:55:39.000 049 14324.40 420.02 54589.04 88888.00 2021-02-18 11:55:40.000 049 14324.73 420.61 54588.80 88888.00 2021-02-18 11:55:41.000 049 14324.36 420.11 54589.11 88888.00 2021-02-18 11:55:42.000 049 14324.82 420.43 54589.22 88888.00 2021-02-18 11:55:43.000 049 14324.33 420.03 54588.66 88888.00 2021-02-18 11:55:44.000 049 14326.53 422.46 54586.83 88888.00 2021-02-18 11:55:45.000 049 14324.46 420.25 54589.00 88888.00 2021-02-18 11:55:46.000 049 14324.40 420.25 54589.06 88888.00 2021-02-18 11:55:47.000 049 14324.35 420.18 54588.98 88888.00 2021-02-18 11:55:48.000 049 14324.41 420.11 54588.99 88888.00 2021-02-18 11:55:49.000 049 14324.18 420.21 54589.10 88888.00 2021-02-18 11:55:50.000 049 14324.33 420.29 54589.07 88888.00 2021-02-18 11:55:51.000 049 14324.23 420.26 54589.18 88888.00 2021-02-18 11:55:52.000 049 14324.49 420.30 54589.08 88888.00 2021-02-18 11:55:53.000 049 14324.83 420.39 54589.03 88888.00 2021-02-18 11:55:54.000 049 14324.32 420.56 54589.10 88888.00 2021-02-18 11:55:55.000 049 14324.53 420.41 54589.07 88888.00 2021-02-18 11:55:56.000 049 14324.35 420.33 54589.12 88888.00 2021-02-18 11:55:57.000 049 14324.35 420.36 54588.92 88888.00 2021-02-18 11:55:58.000 049 14324.20 420.58 54586.06 88888.00 2021-02-18 11:55:59.000 049 14326.57 422.96 54586.94 88888.00 2021-02-18 11:56:00.000 049 14324.32 420.64 54589.04 88888.00 2021-02-18 11:56:01.000 049 14324.33 420.67 54589.07 88888.00 2021-02-18 11:56:02.000 049 14324.36 420.63 54589.10 88888.00 2021-02-18 11:56:03.000 049 14324.33 420.96 54589.10 88888.00 2021-02-18 11:56:04.000 049 14324.37 420.66 54589.16 88888.00 2021-02-18 11:56:05.000 049 14326.57 423.07 54586.75 88888.00 2021-02-18 11:56:06.000 049 14324.27 420.78 54589.25 88888.00 2021-02-18 11:56:07.000 049 14324.55 420.91 54588.99 88888.00 2021-02-18 11:56:08.000 049 14324.33 421.07 54588.84 88888.00 2021-02-18 11:56:09.000 049 14324.45 420.91 54589.08 88888.00 2021-02-18 11:56:10.000 049 14324.77 420.72 54588.91 88888.00 2021-02-18 11:56:11.000 049 14324.51 420.91 54589.15 88888.00 2021-02-18 11:56:12.000 049 14324.45 420.84 54588.97 88888.00 2021-02-18 11:56:13.000 049 14324.52 420.92 54589.17 88888.00 2021-02-18 11:56:14.000 049 14324.83 420.96 54589.00 88888.00 2021-02-18 11:56:15.000 049 14327.02 423.07 54588.04 88888.00 2021-02-18 11:56:16.000 049 14324.51 420.87 54589.16 88888.00 2021-02-18 11:56:17.000 049 14324.74 420.91 54589.22 88888.00 2021-02-18 11:56:18.000 049 14324.62 421.26 54589.14 88888.00 2021-02-18 11:56:19.000 049 14324.73 420.99 54589.28 88888.00 2021-02-18 11:56:20.000 049 14324.70 421.25 54589.30 88888.00 2021-02-18 11:56:21.000 049 14324.72 420.80 54589.35 88888.00 2021-02-18 11:56:22.000 049 14324.69 420.95 54589.37 88888.00 2021-02-18 11:56:23.000 049 14324.80 421.15 54589.25 88888.00 2021-02-18 11:56:24.000 049 14324.71 421.04 54589.23 88888.00 2021-02-18 11:56:25.000 049 14324.74 420.86 54589.27 88888.00 2021-02-18 11:56:26.000 049 14324.85 420.99 54589.42 88888.00 2021-02-18 11:56:27.000 049 14325.09 420.89 54589.29 88888.00 2021-02-18 11:56:28.000 049 14324.90 420.91 54589.38 88888.00 2021-02-18 11:56:29.000 049 14324.89 420.68 54589.35 88888.00 2021-02-18 11:56:30.000 049 14326.95 423.08 54587.14 88888.00 2021-02-18 11:56:31.000 049 14324.86 420.91 54589.42 88888.00 2021-02-18 11:56:32.000 049 14324.81 420.96 54589.38 88888.00 2021-02-18 11:56:33.000 049 14324.83 420.76 54589.33 88888.00 2021-02-18 11:56:34.000 049 14324.95 420.81 54589.22 88888.00 2021-02-18 11:56:35.000 049 14325.06 420.79 54589.30 88888.00 2021-02-18 11:56:36.000 049 14327.12 423.10 54587.17 88888.00 2021-02-18 11:56:37.000 049 14324.94 420.52 54589.36 88888.00 2021-02-18 11:56:38.000 049 14324.90 420.76 54589.35 88888.00 2021-02-18 11:56:39.000 049 14324.93 420.68 54589.37 88888.00 2021-02-18 11:56:40.000 049 14325.46 420.72 54589.35 88888.00 2021-02-18 11:56:41.000 049 14324.91 420.78 54589.24 88888.00 2021-02-18 11:56:42.000 049 14324.94 420.66 54589.34 88888.00 2021-02-18 11:56:43.000 049 14324.87 420.82 54589.50 88888.00 2021-02-18 11:56:44.000 049 14324.81 420.90 54589.16 88888.00 2021-02-18 11:56:45.000 049 14324.86 421.02 54589.35 88888.00 2021-02-18 11:56:46.000 049 14325.09 420.99 54589.43 88888.00 2021-02-18 11:56:47.000 049 14324.67 420.62 54589.42 88888.00 2021-02-18 11:56:48.000 049 14324.74 420.87 54589.48 88888.00 2021-02-18 11:56:49.000 049 14324.85 421.14 54589.25 88888.00 2021-02-18 11:56:50.000 049 14324.86 421.04 54589.22 88888.00 2021-02-18 11:56:51.000 049 14324.83 421.10 54589.25 88888.00 2021-02-18 11:56:52.000 049 14327.45 420.75 54585.95 88888.00 2021-02-18 11:56:53.000 049 14326.91 423.29 54588.23 88888.00 2021-02-18 11:56:54.000 049 14324.67 420.93 54589.31 88888.00 2021-02-18 11:56:55.000 049 14324.79 420.99 54589.27 88888.00 2021-02-18 11:56:56.000 049 14324.70 420.74 54589.25 88888.00 2021-02-18 11:56:57.000 049 14324.62 420.95 54589.39 88888.00 2021-02-18 11:56:58.000 049 14326.80 423.11 54587.19 88888.00 2021-02-18 11:56:59.000 049 14324.78 420.93 54589.29 88888.00 2021-02-18 11:57:00.000 049 14324.81 420.93 54589.40 88888.00 2021-02-18 11:57:01.000 049 14324.90 421.34 54589.43 88888.00 2021-02-18 11:57:02.000 049 14324.96 421.33 54589.37 88888.00 2021-02-18 11:57:03.000 049 14324.77 421.05 54589.47 88888.00 2021-02-18 11:57:04.000 049 14324.97 421.09 54589.44 88888.00 2021-02-18 11:57:05.000 049 14324.83 421.18 54589.17 88888.00 2021-02-18 11:57:06.000 049 14324.77 421.02 54589.41 88888.00 2021-02-18 11:57:07.000 049 14325.07 421.12 54589.37 88888.00 2021-02-18 11:57:08.000 049 14324.83 421.02 54589.54 88888.00 2021-02-18 11:57:09.000 049 14324.92 421.11 54589.42 88888.00 2021-02-18 11:57:10.000 049 14324.92 421.27 54589.29 88888.00 2021-02-18 11:57:11.000 049 14324.82 421.24 54589.45 88888.00 2021-02-18 11:57:12.000 049 14325.25 420.99 54589.21 88888.00 2021-02-18 11:57:13.000 049 14324.85 420.93 54589.34 88888.00 2021-02-18 11:57:14.000 049 14324.98 421.24 54589.48 88888.00 2021-02-18 11:57:15.000 049 14325.53 421.01 54589.41 88888.00 2021-02-18 11:57:16.000 049 14325.23 421.18 54589.50 88888.00 2021-02-18 11:57:17.000 049 14325.23 421.19 54589.42 88888.00 2021-02-18 11:57:18.000 049 14325.18 420.77 54589.53 88888.00 2021-02-18 11:57:19.000 049 14325.14 420.89 54589.46 88888.00 2021-02-18 11:57:20.000 049 14325.22 420.76 54589.55 88888.00 2021-02-18 11:57:21.000 049 14325.20 420.87 54589.31 88888.00 2021-02-18 11:57:22.000 049 14325.11 420.79 54589.59 88888.00 2021-02-18 11:57:23.000 049 14327.36 423.05 54587.24 88888.00 2021-02-18 11:57:24.000 049 14325.20 420.89 54589.54 88888.00 2021-02-18 11:57:25.000 049 14325.70 420.73 54588.97 88888.00 2021-02-18 11:57:26.000 049 14325.72 420.65 54589.36 88888.00 2021-02-18 11:57:27.000 049 14325.18 420.63 54589.23 88888.00 2021-02-18 11:57:28.000 049 14325.25 420.74 54589.47 88888.00 2021-02-18 11:57:29.000 049 14327.51 422.80 54587.46 88888.00 2021-02-18 11:57:30.000 049 14325.44 420.58 54589.53 88888.00 2021-02-18 11:57:31.000 049 14325.21 420.55 54589.50 88888.00 2021-02-18 11:57:32.000 049 14325.29 420.63 54589.47 88888.00 2021-02-18 11:57:33.000 049 14325.20 420.62 54589.48 88888.00 2021-02-18 11:57:34.000 049 14325.09 420.81 54589.46 88888.00 2021-02-18 11:57:35.000 049 14325.15 420.76 54589.20 88888.00 2021-02-18 11:57:36.000 049 14325.08 420.86 54589.42 88888.00 2021-02-18 11:57:37.000 049 14324.91 421.03 54589.44 88888.00 2021-02-18 11:57:38.000 049 14325.01 420.74 54589.58 88888.00 2021-02-18 11:57:39.000 049 14325.09 420.67 54589.51 88888.00 2021-02-18 11:57:40.000 049 14325.10 420.62 54589.42 88888.00 2021-02-18 11:57:41.000 049 14325.16 420.68 54589.45 88888.00 2021-02-18 11:57:42.000 049 14325.36 421.10 54589.45 88888.00 2021-02-18 11:57:43.000 049 14324.99 420.80 54589.53 88888.00 2021-02-18 11:57:44.000 049 14324.97 420.99 54589.65 88888.00 2021-02-18 11:57:45.000 049 14325.03 420.79 54589.49 88888.00 2021-02-18 11:57:46.000 049 14325.33 420.79 54589.61 88888.00 2021-02-18 11:57:47.000 049 14324.95 420.81 54589.42 88888.00 2021-02-18 11:57:48.000 049 14327.87 423.98 54587.51 88888.00 2021-02-18 11:57:49.000 049 14325.79 423.21 54589.64 88888.00 2021-02-18 11:57:50.000 049 14325.33 420.76 54589.55 88888.00 2021-02-18 11:57:51.000 049 14325.05 420.66 54589.60 88888.00 2021-02-18 11:57:52.000 049 14325.13 420.97 54589.33 88888.00 2021-02-18 11:57:53.000 049 14325.05 420.89 54589.66 88888.00 2021-02-18 11:57:54.000 049 14327.24 422.82 54587.40 88888.00 2021-02-18 11:57:55.000 049 14325.41 420.75 54589.53 88888.00 2021-02-18 11:57:56.000 049 14325.17 420.59 54589.65 88888.00 2021-02-18 11:57:57.000 049 14325.21 420.57 54589.78 88888.00 2021-02-18 11:57:58.000 049 14325.21 420.81 54589.73 88888.00 2021-02-18 11:57:59.000 049 14325.16 420.91 54588.41 88888.00 2021-02-18 11:58:00.000 049 14327.28 423.01 54588.42 88888.00 2021-02-18 11:58:01.000 049 14325.33 420.95 54589.64 88888.00 2021-02-18 11:58:02.000 049 14325.24 421.32 54589.42 88888.00 2021-02-18 11:58:03.000 049 14325.27 420.67 54589.84 88888.00 2021-02-18 11:58:04.000 049 14325.17 420.80 54589.75 88888.00 2021-02-18 11:58:05.000 049 14325.09 420.75 54589.18 88888.00 2021-02-18 11:58:06.000 049 14325.25 421.12 54589.86 88888.00 2021-02-18 11:58:07.000 049 14325.29 420.85 54589.75 88888.00 2021-02-18 11:58:08.000 049 14325.25 420.85 54589.73 88888.00 2021-02-18 11:58:09.000 049 14325.24 420.90 54589.81 88888.00 2021-02-18 11:58:10.000 049 14325.37 420.55 54589.31 88888.00 2021-02-18 11:58:11.000 049 14325.36 420.68 54589.78 88888.00 2021-02-18 11:58:12.000 049 14325.43 420.41 54589.78 88888.00 2021-02-18 11:58:13.000 049 14325.50 420.37 54589.86 88888.00 2021-02-18 11:58:14.000 049 14325.55 420.70 54589.76 88888.00 2021-02-18 11:58:15.000 049 14325.50 420.36 54589.67 88888.00 2021-02-18 11:58:16.000 049 14325.57 420.61 54589.78 88888.00 2021-02-18 11:58:17.000 049 14325.65 420.48 54589.72 88888.00 2021-02-18 11:58:18.000 049 14325.60 420.16 54589.75 88888.00 2021-02-18 11:58:19.000 049 14325.60 420.33 54589.58 88888.00 2021-02-18 11:58:20.000 049 14327.81 422.39 54587.47 88888.00 2021-02-18 11:58:21.000 049 14325.69 420.25 54589.69 88888.00 2021-02-18 11:58:22.000 049 14325.65 420.33 54589.73 88888.00 2021-02-18 11:58:23.000 049 14325.62 420.36 54589.73 88888.00 2021-02-18 11:58:24.000 049 14325.59 420.29 54589.67 88888.00 2021-02-18 11:58:25.000 049 14325.59 420.36 54589.68 88888.00 2021-02-18 11:58:26.000 049 14327.73 422.43 54587.65 88888.00 2021-02-18 11:58:27.000 049 14325.54 420.63 54589.80 88888.00 2021-02-18 11:58:28.000 049 14325.46 420.42 54589.79 88888.00 2021-02-18 11:58:29.000 049 14325.44 420.07 54589.87 88888.00 2021-02-18 11:58:30.000 049 14325.48 420.27 54589.73 88888.00 2021-02-18 11:58:31.000 049 14325.46 420.63 54589.74 88888.00 2021-02-18 11:58:32.000 049 14325.84 420.34 54589.74 88888.00 2021-02-18 11:58:33.000 049 14325.42 420.15 54589.84 88888.00 2021-02-18 11:58:34.000 049 14325.39 420.55 54589.86 88888.00 2021-02-18 11:58:35.000 049 14325.38 420.30 54589.75 88888.00 2021-02-18 11:58:36.000 049 14325.39 420.24 54589.60 88888.00 2021-02-18 11:58:37.000 049 14325.40 420.81 54589.35 88888.00 2021-02-18 11:58:38.000 049 14325.33 420.55 54589.79 88888.00 2021-02-18 11:58:39.000 049 14325.27 420.36 54589.82 88888.00 2021-02-18 11:58:40.000 049 14325.39 420.39 54589.79 88888.00 2021-02-18 11:58:41.000 049 14327.53 422.60 54587.33 88888.00 2021-02-18 11:58:42.000 049 14325.36 420.60 54589.27 88888.00 2021-02-18 11:58:43.000 049 14325.27 420.50 54589.69 88888.00 2021-02-18 11:58:44.000 049 14325.26 420.48 54589.57 88888.00 2021-02-18 11:58:45.000 049 14325.34 420.50 54589.85 88888.00 2021-02-18 11:58:46.000 049 14325.46 420.61 54589.75 88888.00 2021-02-18 11:58:47.000 049 14327.59 422.92 54587.14 88888.00 2021-02-18 11:58:48.000 049 14325.14 420.74 54589.67 88888.00 2021-02-18 11:58:49.000 049 14325.43 420.79 54589.50 88888.00 2021-02-18 11:58:50.000 049 14325.26 420.65 54589.74 88888.00 2021-02-18 11:58:51.000 049 14325.39 420.71 54589.84 88888.00 2021-02-18 11:58:52.000 049 14325.53 420.80 54589.79 88888.00 2021-02-18 11:58:53.000 049 14325.32 420.59 54589.82 88888.00 2021-02-18 11:58:54.000 049 14325.52 420.99 54589.78 88888.00 2021-02-18 11:58:55.000 049 14325.38 420.67 54589.84 88888.00 2021-02-18 11:58:56.000 049 14325.46 420.60 54589.82 88888.00 2021-02-18 11:58:57.000 049 14325.46 420.86 54589.79 88888.00 2021-02-18 11:58:58.000 049 14325.39 420.96 54589.70 88888.00 2021-02-18 11:58:59.000 049 14325.59 420.64 54589.74 88888.00 2021-02-18 11:59:00.000 049 14325.39 420.53 54589.69 88888.00 2021-02-18 11:59:01.000 049 14325.52 420.54 54589.66 88888.00 2021-02-18 11:59:02.000 049 14325.38 420.71 54589.57 88888.00 2021-02-18 11:59:03.000 049 14325.54 420.58 54589.79 88888.00 2021-02-18 11:59:04.000 049 14325.41 420.40 54589.82 88888.00 2021-02-18 11:59:05.000 049 14325.46 420.60 54589.76 88888.00 2021-02-18 11:59:06.000 049 14325.68 420.76 54589.79 88888.00 2021-02-18 11:59:07.000 049 14325.85 420.67 54589.73 88888.00 2021-02-18 11:59:08.000 049 14325.78 420.48 54589.81 88888.00 2021-02-18 11:59:09.000 049 14325.59 420.53 54589.83 88888.00 2021-02-18 11:59:10.000 049 14325.52 420.30 54589.89 88888.00 2021-02-18 11:59:11.000 049 14325.57 420.64 54588.05 88888.00 2021-02-18 11:59:12.000 049 14328.10 422.87 54589.53 88888.00 2021-02-18 11:59:13.000 049 14325.97 420.55 54589.80 88888.00 2021-02-18 11:59:14.000 049 14325.75 420.14 54589.83 88888.00 2021-02-18 11:59:15.000 049 14325.79 420.23 54589.91 88888.00 2021-02-18 11:59:16.000 049 14325.72 420.29 54589.78 88888.00 2021-02-18 11:59:17.000 049 14328.10 422.68 54587.35 88888.00 2021-02-18 11:59:18.000 049 14326.18 420.45 54589.67 88888.00 2021-02-18 11:59:19.000 049 14325.94 420.56 54589.53 88888.00 2021-02-18 11:59:20.000 049 14325.95 420.18 54589.91 88888.00 2021-02-18 11:59:21.000 049 14326.18 420.19 54589.68 88888.00 2021-02-18 11:59:22.000 049 14326.09 420.60 54589.73 88888.00 2021-02-18 11:59:23.000 049 14325.97 419.98 54589.77 88888.00 2021-02-18 11:59:24.000 049 14325.99 420.44 54589.80 88888.00 2021-02-18 11:59:25.000 049 14326.08 419.95 54589.94 88888.00 2021-02-18 11:59:26.000 049 14326.03 419.83 54589.92 88888.00 2021-02-18 11:59:27.000 049 14326.05 420.35 54589.87 88888.00 2021-02-18 11:59:28.000 049 14328.75 423.12 54587.67 88888.00 2021-02-18 11:59:29.000 049 14326.34 422.15 54589.84 88888.00 2021-02-18 11:59:30.000 049 14325.72 420.09 54589.86 88888.00 2021-02-18 11:59:31.000 049 14325.84 420.31 54589.76 88888.00 2021-02-18 11:59:32.000 049 14325.50 420.16 54589.78 88888.00 2021-02-18 11:59:33.000 049 14325.68 420.26 54589.86 88888.00 2021-02-18 11:59:34.000 049 14327.64 422.36 54587.73 88888.00 2021-02-18 11:59:35.000 049 14325.52 420.35 54589.64 88888.00 2021-02-18 11:59:36.000 049 14325.45 420.33 54589.84 88888.00 2021-02-18 11:59:37.000 049 14325.65 420.37 54589.78 88888.00 2021-02-18 11:59:38.000 049 14325.35 420.35 54589.77 88888.00 2021-02-18 11:59:39.000 049 14325.34 420.39 54589.89 88888.00 2021-02-18 11:59:40.000 049 14325.38 420.49 54589.87 88888.00 2021-02-18 11:59:41.000 049 14325.63 420.46 54589.78 88888.00 2021-02-18 11:59:42.000 049 14325.29 420.46 54590.07 88888.00 2021-02-18 11:59:43.000 049 14325.33 420.54 54589.80 88888.00 2021-02-18 11:59:44.000 049 14325.30 420.38 54589.67 88888.00 2021-02-18 11:59:45.000 049 14325.16 420.44 54589.78 88888.00 2021-02-18 11:59:46.000 049 14325.40 420.33 54589.79 88888.00 2021-02-18 11:59:47.000 049 14325.21 420.60 54589.60 88888.00 2021-02-18 11:59:48.000 049 14327.69 422.67 54588.68 88888.00 2021-02-18 11:59:49.000 049 14325.34 420.25 54589.85 88888.00 2021-02-18 11:59:50.000 049 14325.37 420.49 54589.78 88888.00 2021-02-18 11:59:51.000 049 14325.60 420.55 54589.87 88888.00 2021-02-18 11:59:52.000 049 14325.67 420.38 54589.79 88888.00 2021-02-18 11:59:53.000 049 14325.48 420.39 54589.74 88888.00 2021-02-18 11:59:54.000 049 14325.55 420.25 54589.81 88888.00 2021-02-18 11:59:55.000 049 14325.57 420.21 54590.01 88888.00 2021-02-18 11:59:56.000 049 14326.01 420.18 54589.81 88888.00 2021-02-18 11:59:57.000 049 14325.67 420.23 54589.85 88888.00 2021-02-18 11:59:58.000 049 14325.89 419.91 54589.73 88888.00 2021-02-18 11:59:59.000 049 14326.12 419.92 54589.54 88888.00 2021-02-18 12:00:00.000 049 14325.78 419.71 54589.98 88888.00 2021-02-18 12:00:01.000 049 14325.88 419.79 54590.01 88888.00 2021-02-18 12:00:02.000 049 14326.03 420.04 54589.71 88888.00 2021-02-18 12:00:03.000 049 14327.98 421.84 54587.62 88888.00 2021-02-18 12:00:04.000 049 14325.95 420.15 54589.81 88888.00 2021-02-18 12:00:05.000 049 14325.84 419.50 54589.90 88888.00 2021-02-18 12:00:06.000 049 14325.90 419.63 54589.87 88888.00 2021-02-18 12:00:07.000 049 14325.94 419.59 54589.46 88888.00 2021-02-18 12:00:08.000 049 14327.94 421.77 54587.60 88888.00 2021-02-18 12:00:09.000 049 14325.90 419.99 54589.86 88888.00 2021-02-18 12:00:10.000 049 14325.74 419.73 54589.97 88888.00 2021-02-18 12:00:11.000 049 14325.92 419.56 54589.93 88888.00 2021-02-18 12:00:12.000 049 14325.79 419.62 54589.84 88888.00 2021-02-18 12:00:13.000 049 14325.82 419.50 54589.71 88888.00 2021-02-18 12:00:14.000 049 14325.85 419.61 54589.55 88888.00 2021-02-18 12:00:15.000 049 14327.94 422.10 54587.77 88888.00 2021-02-18 12:00:16.000 049 14325.71 419.68 54589.95 88888.00 2021-02-18 12:00:17.000 049 14325.62 419.69 54589.83 88888.00 2021-02-18 12:00:18.000 049 14325.65 419.70 54590.08 88888.00 2021-02-18 12:00:19.000 049 14325.74 419.70 54589.97 88888.00 2021-02-18 12:00:20.000 049 14325.67 419.87 54590.05 88888.00 2021-02-18 12:00:21.000 049 14327.94 422.00 54587.72 88888.00 2021-02-18 12:00:22.000 049 14325.74 419.61 54589.79 88888.00 2021-02-18 12:00:23.000 049 14325.71 419.55 54589.98 88888.00 2021-02-18 12:00:24.000 049 14325.90 419.73 54589.90 88888.00 2021-02-18 12:00:25.000 049 14325.71 419.84 54589.92 88888.00 2021-02-18 12:00:26.000 049 14325.74 419.83 54589.90 88888.00 2021-02-18 12:00:27.000 049 14325.51 419.76 54589.98 88888.00 2021-02-18 12:00:28.000 049 14325.46 419.89 54589.72 88888.00 2021-02-18 12:00:29.000 049 14325.72 419.99 54589.87 88888.00 2021-02-18 12:00:30.000 049 14325.66 420.05 54589.92 88888.00 2021-02-18 12:00:31.000 049 14325.57 419.86 54590.03 88888.00 2021-02-18 12:00:32.000 049 14325.90 420.28 54589.63 88888.00 2021-02-18 12:00:33.000 049 14326.15 420.30 54589.67 88888.00 2021-02-18 12:00:34.000 049 14327.99 422.68 54587.59 88888.00 2021-02-18 12:00:35.000 049 14326.01 420.32 54589.84 88888.00 2021-02-18 12:00:36.000 049 14326.00 420.18 54589.79 88888.00 2021-02-18 12:00:37.000 049 14325.95 420.08 54589.71 88888.00 2021-02-18 12:00:38.000 049 14326.18 420.21 54589.70 88888.00 2021-02-18 12:00:39.000 049 14328.22 422.31 54587.55 88888.00 2021-02-18 12:00:40.000 049 14328.15 422.21 54587.53 88888.00 2021-02-18 12:00:41.000 049 14325.84 420.42 54589.62 88888.00 2021-02-18 12:00:42.000 049 14326.10 420.09 54589.97 88888.00 2021-02-18 12:00:43.000 049 14326.22 420.06 54589.85 88888.00 2021-02-18 12:00:44.000 049 14326.46 419.92 54589.86 88888.00 2021-02-18 12:00:45.000 049 14326.22 420.01 54589.93 88888.00 2021-02-18 12:00:46.000 049 14326.33 420.23 54589.79 88888.00 2021-02-18 12:00:47.000 049 14326.41 419.74 54589.80 88888.00 2021-02-18 12:00:48.000 049 14326.65 420.08 54589.83 88888.00 2021-02-18 12:00:49.000 049 14328.54 421.83 54587.84 88888.00 2021-02-18 12:00:50.000 049 14326.36 419.46 54589.95 88888.00 2021-02-18 12:00:51.000 049 14326.56 419.73 54589.91 88888.00 2021-02-18 12:00:52.000 049 14326.46 419.62 54589.97 88888.00 2021-02-18 12:00:53.000 049 14326.55 419.55 54590.09 88888.00 2021-02-18 12:00:54.000 049 14326.56 419.66 54589.96 88888.00 2021-02-18 12:00:55.000 049 14328.61 421.83 54587.89 88888.00 2021-02-18 12:00:56.000 049 14326.75 419.67 54590.01 88888.00 2021-02-18 12:00:57.000 049 14326.34 419.61 54589.92 88888.00 2021-02-18 12:00:58.000 049 14326.66 419.60 54590.11 88888.00 2021-02-18 12:00:59.000 049 14326.28 419.80 54589.91 88888.00 2021-02-18 12:01:00.000 049 14326.39 419.69 54590.13 88888.00 2021-02-18 12:01:01.000 049 14326.48 419.89 54590.07 88888.00 2021-02-18 12:01:02.000 049 14326.05 419.61 54590.38 88888.00 2021-02-18 12:01:03.000 049 14326.35 419.17 54590.34 88888.00 2021-02-18 12:01:04.000 049 14326.15 419.97 54590.35 88888.00 2021-02-18 12:01:05.000 049 14326.14 419.50 54590.29 88888.00 2021-02-18 12:01:06.000 049 14326.13 419.68 54590.44 88888.00 2021-02-18 12:01:07.000 049 14326.10 419.47 54587.33 88888.00 2021-02-18 12:01:08.000 049 14328.29 421.83 54589.50 88888.00 2021-02-18 12:01:09.000 049 14326.50 420.05 54590.32 88888.00 2021-02-18 12:01:10.000 049 14326.09 419.73 54590.43 88888.00 2021-02-18 12:01:11.000 049 14326.10 419.53 54590.37 88888.00 2021-02-18 12:01:12.000 049 14326.01 419.66 54590.36 88888.00 2021-02-18 12:01:13.000 049 14328.12 421.77 54588.27 88888.00 2021-02-18 12:01:14.000 049 14326.09 419.73 54590.38 88888.00 2021-02-18 12:01:15.000 049 14326.41 419.67 54590.37 88888.00 2021-02-18 12:01:16.000 049 14326.21 419.96 54590.49 88888.00 2021-02-18 12:01:17.000 049 14326.08 419.60 54590.59 88888.00 2021-02-18 12:01:18.000 049 14326.20 419.64 54590.46 88888.00 2021-02-18 12:01:19.000 049 14326.28 419.93 54590.29 88888.00 2021-02-18 12:01:20.000 049 14326.26 419.87 54590.54 88888.00 2021-02-18 12:01:21.000 049 14326.26 419.64 54590.46 88888.00 2021-02-18 12:01:22.000 049 14326.19 419.48 54590.58 88888.00 2021-02-18 12:01:23.000 049 14326.19 419.53 54590.56 88888.00 2021-02-18 12:01:24.000 049 14326.63 419.89 54590.59 88888.00 2021-02-18 12:01:25.000 049 14327.60 419.56 54588.34 88888.00 2021-02-18 12:01:26.000 049 14326.94 421.85 54590.64 88888.00 2021-02-18 12:01:27.000 049 14326.39 419.29 54590.58 88888.00 2021-02-18 12:01:28.000 049 14326.64 419.26 54590.52 88888.00 2021-02-18 12:01:29.000 049 14326.54 419.28 54590.49 88888.00 2021-02-18 12:01:30.000 049 14326.43 419.41 54590.60 88888.00 2021-02-18 12:01:31.000 049 14326.56 419.36 54590.55 88888.00 2021-02-18 12:01:32.000 049 14326.49 418.96 54590.61 88888.00 2021-02-18 12:01:33.000 049 14326.60 419.04 54590.57 88888.00 2021-02-18 12:01:34.000 049 14326.85 418.98 54590.46 88888.00 2021-02-18 12:01:35.000 049 14326.44 418.90 54590.52 88888.00 2021-02-18 12:01:36.000 049 14326.60 418.89 54590.59 88888.00 2021-02-18 12:01:37.000 049 14326.43 418.98 54590.62 88888.00 2021-02-18 12:01:38.000 049 14326.39 418.66 54590.63 88888.00 2021-02-18 12:01:39.000 049 14326.47 418.73 54590.53 88888.00 2021-02-18 12:01:40.000 049 14326.59 419.02 54590.19 88888.00 2021-02-18 12:01:41.000 049 14328.51 420.93 54588.40 88888.00 2021-02-18 12:01:42.000 049 14326.29 418.85 54590.61 88888.00 2021-02-18 12:01:43.000 049 14326.27 418.96 54590.57 88888.00 2021-02-18 12:01:44.000 049 14326.34 418.59 54590.55 88888.00 2021-02-18 12:01:45.000 049 14326.10 418.78 54590.42 88888.00 2021-02-18 12:01:46.000 049 14326.46 418.94 54590.59 88888.00 2021-02-18 12:01:47.000 049 14328.30 420.81 54588.86 88888.00 2021-02-18 12:01:48.000 049 14326.20 418.53 54590.62 88888.00 2021-02-18 12:01:49.000 049 14326.22 418.65 54590.52 88888.00 2021-02-18 12:01:50.000 049 14326.41 418.67 54590.55 88888.00 2021-02-18 12:01:51.000 049 14328.90 422.08 54588.34 88888.00 2021-02-18 12:01:52.000 049 14326.19 420.99 54590.53 88888.00 2021-02-18 12:01:53.000 049 14326.29 418.99 54590.30 88888.00 2021-02-18 12:01:54.000 049 14326.64 418.71 54590.51 88888.00 2021-02-18 12:01:55.000 049 14326.12 418.77 54590.42 88888.00 2021-02-18 12:01:56.000 049 14326.12 418.85 54590.61 88888.00 2021-02-18 12:01:57.000 049 14328.25 421.07 54588.46 88888.00 2021-02-18 12:01:58.000 049 14326.12 418.83 54590.61 88888.00 2021-02-18 12:01:59.000 049 14326.22 418.83 54590.63 88888.00 2021-02-18 12:02:00.000 049 14326.20 419.07 54590.52 88888.00 2021-02-18 12:02:01.000 049 14326.35 419.20 54590.69 88888.00 2021-02-18 12:02:02.000 049 14326.28 419.08 54590.62 88888.00 2021-02-18 12:02:03.000 049 14326.35 419.13 54590.69 88888.00 2021-02-18 12:02:04.000 049 14326.83 418.82 54590.44 88888.00 2021-02-18 12:02:05.000 049 14326.45 418.93 54590.51 88888.00 2021-02-18 12:02:06.000 049 14326.60 419.37 54590.55 88888.00 2021-02-18 12:02:07.000 049 14326.41 418.91 54590.42 88888.00 2021-02-18 12:02:08.000 049 14326.60 418.89 54590.72 88888.00 2021-02-18 12:02:09.000 049 14326.72 418.83 54590.76 88888.00 2021-02-18 12:02:10.000 049 14326.60 418.72 54590.70 88888.00 2021-02-18 12:02:11.000 049 14326.77 418.83 54590.91 88888.00 2021-02-18 12:02:12.000 049 14326.69 418.84 54590.74 88888.00 2021-02-18 12:02:13.000 049 14327.15 418.98 54590.74 88888.00 2021-02-18 12:02:14.000 049 14326.74 418.64 54590.76 88888.00 2021-02-18 12:02:15.000 049 14327.06 418.70 54590.55 88888.00 2021-02-18 12:02:16.000 049 14326.90 419.00 54590.80 88888.00 2021-02-18 12:02:17.000 049 14326.80 418.54 54590.82 88888.00 2021-02-18 12:02:18.000 049 14327.03 418.42 54590.76 88888.00 2021-02-18 12:02:19.000 049 14326.84 418.51 54590.87 88888.00 2021-02-18 12:02:20.000 049 14327.08 418.87 54590.81 88888.00 2021-02-18 12:02:21.000 049 14326.73 418.64 54590.58 88888.00 2021-02-18 12:02:22.000 049 14329.05 420.88 54588.77 88888.00 2021-02-18 12:02:23.000 049 14327.03 418.50 54590.93 88888.00 2021-02-18 12:02:24.000 049 14326.88 418.54 54590.91 88888.00 2021-02-18 12:02:25.000 049 14326.92 418.57 54590.91 88888.00 2021-02-18 12:02:26.000 049 14326.88 418.59 54590.99 88888.00 2021-02-18 12:02:27.000 049 14326.97 418.49 54590.99 88888.00 2021-02-18 12:02:28.000 049 14329.11 420.48 54588.79 88888.00 2021-02-18 12:02:29.000 049 14326.80 418.32 54591.00 88888.00 2021-02-18 12:02:30.000 049 14326.89 418.28 54591.13 88888.00 2021-02-18 12:02:31.000 049 14326.91 418.56 54590.62 88888.00 2021-02-18 12:02:32.000 049 14326.85 418.25 54591.14 88888.00 2021-02-18 12:02:33.000 049 14326.78 418.60 54591.00 88888.00 2021-02-18 12:02:34.000 049 14326.71 418.15 54590.77 88888.00 2021-02-18 12:02:35.000 049 14326.67 418.43 54590.99 88888.00 2021-02-18 12:02:36.000 049 14326.75 418.81 54590.90 88888.00 2021-02-18 12:02:37.000 049 14326.60 418.30 54590.98 88888.00 2021-02-18 12:02:38.000 049 14326.49 418.53 54591.06 88888.00 2021-02-18 12:02:39.000 049 14326.53 418.29 54590.83 88888.00 2021-02-18 12:02:40.000 049 14326.57 418.66 54591.05 88888.00 2021-02-18 12:02:41.000 049 14326.52 418.54 54590.99 88888.00 2021-02-18 12:02:42.000 049 14326.73 418.78 54590.99 88888.00 2021-02-18 12:02:43.000 049 14326.78 418.43 54590.87 88888.00 2021-02-18 12:02:44.000 049 14326.53 418.37 54591.01 88888.00 2021-02-18 12:02:45.000 049 14326.72 418.54 54587.91 88888.00 2021-02-18 12:02:46.000 049 14328.68 420.56 54588.91 88888.00 2021-02-18 12:02:47.000 049 14326.48 418.48 54591.00 88888.00 2021-02-18 12:02:48.000 049 14326.49 418.72 54590.87 88888.00 2021-02-18 12:02:49.000 049 14326.53 418.50 54591.30 88888.00 2021-02-18 12:02:50.000 049 14326.73 418.47 54591.05 88888.00 2021-02-18 12:02:51.000 049 14326.85 418.50 54591.11 88888.00 2021-02-18 12:02:52.000 049 14328.84 420.67 54589.03 88888.00 2021-02-18 12:02:53.000 049 14326.70 418.46 54591.10 88888.00 2021-02-18 12:02:54.000 049 14326.73 418.43 54591.22 88888.00 2021-02-18 12:02:55.000 049 14326.72 418.47 54590.98 88888.00 2021-02-18 12:02:56.000 049 14327.30 418.78 54590.95 88888.00 2021-02-18 12:02:57.000 049 14326.72 418.30 54591.01 88888.00 2021-02-18 12:02:58.000 049 14327.09 418.29 54590.00 88888.00 2021-02-18 12:02:59.000 049 14328.96 420.37 54590.21 88888.00 2021-02-18 12:03:00.000 049 14326.85 418.22 54590.89 88888.00 2021-02-18 12:03:01.000 049 14327.40 418.23 54590.94 88888.00 2021-02-18 12:03:02.000 049 14327.10 418.20 54591.06 88888.00 2021-02-18 12:03:03.000 049 14327.03 418.29 54591.07 88888.00 2021-02-18 12:03:04.000 049 14326.97 418.10 54591.16 88888.00 2021-02-18 12:03:05.000 049 14327.35 417.98 54590.99 88888.00 2021-02-18 12:03:06.000 049 14327.04 418.04 54591.10 88888.00 2021-02-18 12:03:07.000 049 14327.04 418.04 54591.24 88888.00 2021-02-18 12:03:08.000 049 14327.12 418.10 54591.12 88888.00 2021-02-18 12:03:09.000 049 14327.27 417.79 54591.20 88888.00 2021-02-18 12:03:10.000 049 14327.44 417.73 54591.08 88888.00 2021-02-18 12:03:11.000 049 14327.49 418.17 54591.16 88888.00 2021-02-18 12:03:12.000 049 14327.16 417.65 54591.30 88888.00 2021-02-18 12:03:13.000 049 14327.23 417.72 54591.00 88888.00 2021-02-18 12:03:14.000 049 14327.25 417.59 54591.29 88888.00 2021-02-18 12:03:15.000 049 14327.21 417.64 54591.20 88888.00 2021-02-18 12:03:16.000 049 14327.32 417.72 54591.30 88888.00 2021-02-18 12:03:17.000 049 14327.36 417.85 54591.01 88888.00 2021-02-18 12:03:18.000 049 14327.44 417.93 54591.18 88888.00 2021-02-18 12:03:19.000 049 14329.25 419.84 54589.02 88888.00 2021-02-18 12:03:20.000 049 14327.28 417.88 54591.12 88888.00 2021-02-18 12:03:21.000 049 14327.18 417.91 54591.15 88888.00 2021-02-18 12:03:22.000 049 14327.33 417.93 54591.19 88888.00 2021-02-18 12:03:23.000 049 14327.07 417.85 54591.20 88888.00 2021-02-18 12:03:24.000 049 14326.91 417.73 54591.31 88888.00 2021-02-18 12:03:25.000 049 14329.05 420.24 54589.04 88888.00 2021-02-18 12:03:26.000 049 14326.90 418.19 54590.80 88888.00 2021-02-18 12:03:27.000 049 14327.10 417.88 54591.33 88888.00 2021-02-18 12:03:28.000 049 14327.03 418.30 54591.26 88888.00 2021-02-18 12:03:29.000 049 14326.93 417.84 54591.30 88888.00 2021-02-18 12:03:30.000 049 14326.97 418.15 54591.11 88888.00 2021-02-18 12:03:31.000 049 14327.23 418.42 54591.25 88888.00 2021-02-18 12:03:32.000 049 14327.00 417.79 54591.35 88888.00 2021-02-18 12:03:33.000 049 14326.97 417.91 54591.25 88888.00 2021-02-18 12:03:34.000 049 14326.99 418.01 54591.30 88888.00 2021-02-18 12:03:35.000 049 14327.06 418.21 54591.07 88888.00 2021-02-18 12:03:36.000 049 14327.10 418.28 54591.17 88888.00 2021-02-18 12:03:37.000 049 14327.10 418.17 54591.43 88888.00 2021-02-18 12:03:38.000 049 14327.35 417.99 54591.28 88888.00 2021-02-18 12:03:39.000 049 14327.09 417.86 54591.41 88888.00 2021-02-18 12:03:40.000 049 14327.35 418.12 54591.18 88888.00 2021-02-18 12:03:41.000 049 14328.90 417.93 54588.16 88888.00 2021-02-18 12:03:42.000 049 14329.32 420.24 54589.80 88888.00 2021-02-18 12:03:43.000 049 14327.27 417.93 54591.26 88888.00 2021-02-18 12:03:44.000 049 14327.21 417.88 54591.35 88888.00 2021-02-18 12:03:45.000 049 14327.35 417.82 54591.37 88888.00 2021-02-18 12:03:46.000 049 14327.60 417.91 54591.27 88888.00 2021-02-18 12:03:47.000 049 14327.58 417.92 54591.35 88888.00 2021-02-18 12:03:48.000 049 14329.70 420.20 54588.88 88888.00 2021-02-18 12:03:49.000 049 14327.37 417.72 54591.45 88888.00 2021-02-18 12:03:50.000 049 14327.54 417.73 54591.34 88888.00 2021-02-18 12:03:51.000 049 14327.65 417.54 54591.31 88888.00 2021-02-18 12:03:52.000 049 14327.58 417.55 54591.36 88888.00 2021-02-18 12:03:53.000 049 14327.43 417.59 54591.37 88888.00 2021-02-18 12:03:54.000 049 14327.51 417.36 54591.53 88888.00 2021-02-18 12:03:55.000 049 14327.64 417.28 54591.45 88888.00 2021-02-18 12:03:56.000 049 14327.69 417.42 54591.35 88888.00 2021-02-18 12:03:57.000 049 14327.74 417.30 54591.46 88888.00 2021-02-18 12:03:58.000 049 14327.78 417.72 54591.54 88888.00 2021-02-18 12:03:59.000 049 14327.55 417.28 54591.66 88888.00 2021-02-18 12:04:00.000 049 14327.53 417.29 54591.37 88888.00 2021-02-18 12:04:01.000 049 14327.48 417.22 54591.47 88888.00 2021-02-18 12:04:02.000 049 14327.63 417.41 54591.50 88888.00 2021-02-18 12:04:03.000 049 14327.42 417.46 54591.55 88888.00 2021-02-18 12:04:04.000 049 14327.30 417.22 54591.53 88888.00 2021-02-18 12:04:05.000 049 14327.38 417.27 54591.43 88888.00 2021-02-18 12:04:06.000 049 14327.34 417.25 54591.39 88888.00 2021-02-18 12:04:07.000 049 14327.41 417.21 54591.34 88888.00 2021-02-18 12:04:08.000 049 14327.64 417.72 54591.47 88888.00 2021-02-18 12:04:09.000 049 14327.22 417.07 54591.60 88888.00 2021-02-18 12:04:10.000 049 14327.10 416.98 54591.51 88888.00 2021-02-18 12:04:11.000 049 14327.24 417.25 54591.49 88888.00 2021-02-18 12:04:12.000 049 14329.49 419.30 54589.24 88888.00 2021-02-18 12:04:13.000 049 14327.52 417.72 54591.23 88888.00 2021-02-18 12:04:14.000 049 14327.48 417.13 54591.57 88888.00 2021-02-18 12:04:15.000 049 14327.16 417.46 54591.46 88888.00 2021-02-18 12:04:16.000 049 14327.25 417.59 54591.37 88888.00 2021-02-18 12:04:17.000 049 14327.14 417.08 54591.36 88888.00 2021-02-18 12:04:18.000 049 14329.44 419.39 54589.26 88888.00 2021-02-18 12:04:19.000 049 14327.11 417.31 54591.39 88888.00 2021-02-18 12:04:20.000 049 14327.21 417.28 54591.19 88888.00 2021-02-18 12:04:21.000 049 14327.11 417.22 54591.34 88888.00 2021-02-18 12:04:22.000 049 14327.38 417.47 54591.28 88888.00 2021-02-18 12:04:23.000 049 14327.16 417.27 54591.32 88888.00 2021-02-18 12:04:24.000 049 14327.08 417.03 54591.43 88888.00 2021-02-18 12:04:25.000 049 14327.34 417.22 54591.43 88888.00 2021-02-18 12:04:26.000 049 14327.07 417.17 54591.30 88888.00 2021-02-18 12:04:27.000 049 14327.29 417.20 54589.61 88888.00 2021-02-18 12:04:28.000 049 14329.32 419.39 54589.09 88888.00 2021-02-18 12:04:29.000 049 14326.99 417.31 54591.42 88888.00 2021-02-18 12:04:30.000 049 14327.03 417.09 54591.30 88888.00 2021-02-18 12:04:31.000 049 14327.04 417.09 54591.25 88888.00 2021-02-18 12:04:32.000 049 14327.04 417.15 54591.20 88888.00 2021-02-18 12:04:33.000 049 14327.38 417.02 54591.00 88888.00 2021-02-18 12:04:34.000 049 14329.18 419.39 54589.20 88888.00 2021-02-18 12:04:35.000 049 14327.04 416.85 54591.36 88888.00 2021-02-18 12:04:36.000 049 14327.04 416.96 54591.41 88888.00 2021-02-18 12:04:37.000 049 14327.05 416.82 54591.17 88888.00 2021-02-18 12:04:38.000 049 14327.16 416.91 54591.19 88888.00 2021-02-18 12:04:39.000 049 14327.10 417.10 54591.30 88888.00 2021-02-18 12:04:40.000 049 14327.21 417.00 54591.28 88888.00 2021-02-18 12:04:41.000 049 14327.07 416.94 54591.23 88888.00 2021-02-18 12:04:42.000 049 14327.18 416.85 54591.32 88888.00 2021-02-18 12:04:43.000 049 14326.89 417.11 54591.35 88888.00 2021-02-18 12:04:44.000 049 14327.19 416.84 54591.26 88888.00 2021-02-18 12:04:45.000 049 14327.05 416.76 54591.19 88888.00 2021-02-18 12:04:46.000 049 14326.90 416.76 54591.20 88888.00 2021-02-18 12:04:47.000 049 14326.93 416.83 54591.27 88888.00 2021-02-18 12:04:48.000 049 14328.20 417.15 54589.16 88888.00 2021-02-18 12:04:49.000 049 14327.63 418.92 54591.37 88888.00 2021-02-18 12:04:50.000 049 14327.23 417.24 54591.24 88888.00 2021-02-18 12:04:51.000 049 14326.98 416.77 54591.62 88888.00 2021-02-18 12:04:52.000 049 14327.15 417.01 54591.38 88888.00 2021-02-18 12:04:53.000 049 14327.22 416.62 54591.27 88888.00 2021-02-18 12:04:54.000 049 14326.97 417.06 54591.23 88888.00 2021-02-18 12:04:55.000 049 14326.91 416.67 54591.24 88888.00 2021-02-18 12:04:56.000 049 14326.87 416.70 54591.43 88888.00 2021-02-18 12:04:57.000 049 14326.85 416.80 54591.29 88888.00 2021-02-18 12:04:58.000 049 14326.96 416.65 54590.95 88888.00 2021-02-18 12:04:59.000 049 14329.12 419.05 54589.76 88888.00 2021-02-18 12:05:00.000 049 14326.96 417.14 54591.38 88888.00 2021-02-18 12:05:01.000 049 14326.91 416.79 54591.35 88888.00 2021-02-18 12:05:02.000 049 14327.05 418.25 54591.19 88888.00 2021-02-18 12:05:03.000 049 14327.51 416.95 54591.15 88888.00 2021-02-18 12:05:04.000 049 14326.94 417.04 54591.37 88888.00 2021-02-18 12:05:05.000 049 14329.16 419.15 54589.21 88888.00 2021-02-18 12:05:06.000 049 14327.03 416.74 54591.37 88888.00 2021-02-18 12:05:07.000 049 14327.35 417.06 54591.08 88888.00 2021-02-18 12:05:08.000 049 14327.16 416.92 54591.27 88888.00 2021-02-18 12:05:09.000 049 14327.09 416.97 54591.37 88888.00 2021-02-18 12:05:10.000 049 14327.10 417.10 54591.18 88888.00 2021-02-18 12:05:11.000 049 14327.03 416.82 54591.37 88888.00 2021-02-18 12:05:12.000 049 14327.40 416.75 54591.03 88888.00 2021-02-18 12:05:13.000 049 14327.54 417.06 54591.34 88888.00 2021-02-18 12:05:14.000 049 14327.05 416.72 54591.30 88888.00 2021-02-18 12:05:15.000 049 14327.16 416.77 54591.34 88888.00 2021-02-18 12:05:16.000 049 14327.16 416.63 54591.43 88888.00 2021-02-18 12:05:17.000 049 14327.17 416.94 54591.33 88888.00 2021-02-18 12:05:18.000 049 14327.62 416.55 54591.29 88888.00 2021-02-18 12:05:19.000 049 14327.16 416.60 54591.35 88888.00 2021-02-18 12:05:20.000 049 14329.59 419.83 54589.12 88888.00 2021-02-18 12:05:21.000 049 14327.21 418.40 54591.26 88888.00 2021-02-18 12:05:22.000 049 14327.22 416.51 54591.12 88888.00 2021-02-18 12:05:23.000 049 14327.13 416.61 54590.93 88888.00 2021-02-18 12:05:24.000 049 14327.38 416.67 54591.28 88888.00 2021-02-18 12:05:25.000 049 14327.15 416.53 54591.35 88888.00 2021-02-18 12:05:26.000 049 14329.18 418.54 54589.12 88888.00 2021-02-18 12:05:27.000 049 14327.05 416.71 54591.19 88888.00 2021-02-18 12:05:28.000 049 14327.13 416.86 54591.17 88888.00 2021-02-18 12:05:29.000 049 14327.14 416.40 54591.14 88888.00 2021-02-18 12:05:30.000 049 14326.98 416.72 54591.22 88888.00 2021-02-18 12:05:31.000 049 14327.10 416.29 54591.24 88888.00 2021-02-18 12:05:32.000 049 14326.97 416.53 54590.93 88888.00 2021-02-18 12:05:33.000 049 14329.33 418.50 54588.97 88888.00 2021-02-18 12:05:34.000 049 14326.88 416.41 54591.32 88888.00 2021-02-18 12:05:35.000 049 14327.21 416.38 54591.13 88888.00 2021-02-18 12:05:36.000 049 14326.84 416.14 54591.16 88888.00 2021-02-18 12:05:37.000 049 14326.88 416.46 54591.13 88888.00 2021-02-18 12:05:38.000 049 14329.00 418.49 54588.96 88888.00 2021-02-18 12:05:39.000 049 14328.98 418.62 54588.99 88888.00 2021-02-18 12:05:40.000 049 14326.83 416.33 54591.07 88888.00 2021-02-18 12:05:41.000 049 14326.92 416.25 54591.21 88888.00 2021-02-18 12:05:42.000 049 14326.87 416.04 54591.24 88888.00 2021-02-18 12:05:43.000 049 14326.85 416.33 54591.09 88888.00 2021-02-18 12:05:44.000 049 14326.60 416.20 54591.11 88888.00 2021-02-18 12:05:45.000 049 14327.11 416.17 54591.08 88888.00 2021-02-18 12:05:46.000 049 14326.61 416.14 54590.83 88888.00 2021-02-18 12:05:47.000 049 14326.97 416.35 54591.19 88888.00 2021-02-18 12:05:48.000 049 14326.79 416.10 54591.03 88888.00 2021-02-18 12:05:49.000 049 14326.81 416.02 54591.00 88888.00 2021-02-18 12:05:50.000 049 14327.03 416.62 54590.77 88888.00 2021-02-18 12:05:51.000 049 14326.54 416.09 54591.18 88888.00 2021-02-18 12:05:52.000 049 14326.52 416.24 54590.93 88888.00 2021-02-18 12:05:53.000 049 14327.18 416.18 54588.85 88888.00 2021-02-18 12:05:54.000 049 14327.85 418.44 54591.05 88888.00 2021-02-18 12:05:55.000 049 14327.04 416.27 54591.02 88888.00 2021-02-18 12:05:56.000 049 14326.68 416.16 54591.15 88888.00 2021-02-18 12:05:57.000 049 14326.76 416.14 54591.02 88888.00 2021-02-18 12:05:58.000 049 14326.78 416.21 54590.90 88888.00 2021-02-18 12:05:59.000 049 14329.11 418.44 54588.76 88888.00 2021-02-18 12:06:00.000 049 14326.83 416.09 54590.73 88888.00 2021-02-18 12:06:01.000 049 14326.88 415.99 54591.04 88888.00 2021-02-18 12:06:02.000 049 14326.80 416.04 54591.17 88888.00 2021-02-18 12:06:03.000 049 14326.82 416.09 54590.49 88888.00 2021-02-18 12:06:04.000 049 14326.76 416.22 54590.89 88888.00 2021-02-18 12:06:05.000 049 14326.80 416.40 54591.00 88888.00 2021-02-18 12:06:06.000 049 14326.72 416.03 54590.92 88888.00 2021-02-18 12:06:07.000 049 14326.85 416.11 54590.80 88888.00 2021-02-18 12:06:08.000 049 14327.09 415.99 54590.91 88888.00 2021-02-18 12:06:09.000 049 14328.89 418.49 54588.64 88888.00 2021-02-18 12:06:10.000 049 14326.76 416.14 54590.91 88888.00 2021-02-18 12:06:11.000 049 14326.91 415.98 54590.89 88888.00 2021-02-18 12:06:12.000 049 14326.75 415.98 54591.03 88888.00 2021-02-18 12:06:13.000 049 14326.89 415.97 54590.68 88888.00 2021-02-18 12:06:14.000 049 14326.55 415.96 54590.93 88888.00 2021-02-18 12:06:15.000 049 14329.26 418.49 54588.72 88888.00 2021-02-18 12:06:16.000 049 14326.55 416.12 54590.98 88888.00 2021-02-18 12:06:17.000 049 14326.67 415.88 54591.10 88888.00 2021-02-18 12:06:18.000 049 14326.77 415.91 54590.79 88888.00 2021-02-18 12:06:19.000 049 14326.65 416.24 54590.97 88888.00 2021-02-18 12:06:20.000 049 14326.42 416.06 54590.88 88888.00 2021-02-18 12:06:21.000 049 14326.71 416.09 54591.02 88888.00 2021-02-18 12:06:22.000 049 14326.84 415.77 54591.01 88888.00 2021-02-18 12:06:23.000 049 14326.69 415.90 54591.00 88888.00 2021-02-18 12:06:24.000 049 14326.66 415.90 54590.97 88888.00 2021-02-18 12:06:25.000 049 14326.78 416.02 54590.88 88888.00 2021-02-18 12:06:26.000 049 14326.72 415.66 54590.97 88888.00 2021-02-18 12:06:27.000 049 14326.85 415.58 54590.49 88888.00 2021-02-18 12:06:28.000 049 14326.66 415.69 54590.93 88888.00 2021-02-18 12:06:29.000 049 14326.80 415.79 54590.68 88888.00 2021-02-18 12:06:30.000 049 14326.78 416.03 54590.94 88888.00 2021-02-18 12:06:31.000 049 14326.76 415.75 54590.84 88888.00 2021-02-18 12:06:32.000 049 14326.80 415.70 54590.72 88888.00 2021-02-18 12:06:33.000 049 14326.97 415.49 54590.79 88888.00 2021-02-18 12:06:34.000 049 14326.78 415.62 54590.98 88888.00 2021-02-18 12:06:35.000 049 14326.84 415.73 54590.93 88888.00 2021-02-18 12:06:36.000 049 14326.71 415.72 54591.05 88888.00 2021-02-18 12:06:37.000 049 14326.67 415.81 54591.09 88888.00 2021-02-18 12:06:38.000 049 14326.53 415.77 54590.80 88888.00 2021-02-18 12:06:39.000 049 14326.85 415.65 54588.91 88888.00 2021-02-18 12:06:40.000 049 14329.22 417.89 54590.83 88888.00 2021-02-18 12:06:41.000 049 14326.56 415.70 54590.99 88888.00 2021-02-18 12:06:42.000 049 14326.60 415.48 54590.87 88888.00 2021-02-18 12:06:43.000 049 14326.61 415.57 54590.74 88888.00 2021-02-18 12:06:44.000 049 14326.76 415.80 54590.87 88888.00 2021-02-18 12:06:45.000 049 14328.95 417.87 54588.53 88888.00 2021-02-18 12:06:46.000 049 14326.52 415.46 54590.86 88888.00 2021-02-18 12:06:47.000 049 14326.61 415.68 54590.77 88888.00 2021-02-18 12:06:48.000 049 14326.47 415.52 54590.78 88888.00 2021-02-18 12:06:49.000 049 14326.67 415.74 54590.88 88888.00 2021-02-18 12:06:50.000 049 14326.79 415.96 54590.60 88888.00 2021-02-18 12:06:51.000 049 14326.36 415.49 54590.74 88888.00 2021-02-18 12:06:52.000 049 14326.66 415.80 54590.55 88888.00 2021-02-18 12:06:53.000 049 14326.42 415.55 54590.62 88888.00 2021-02-18 12:06:54.000 049 14326.32 415.78 54590.67 88888.00 2021-02-18 12:06:55.000 049 14326.36 415.70 54590.74 88888.00 2021-02-18 12:06:56.000 049 14326.41 415.75 54590.71 88888.00 2021-02-18 12:06:57.000 049 14326.33 415.66 54590.67 88888.00 2021-02-18 12:06:58.000 049 14326.21 415.95 54590.71 88888.00 2021-02-18 12:06:59.000 049 14326.20 415.66 54590.81 88888.00 2021-02-18 12:07:00.000 049 14326.34 415.83 54590.76 88888.00 2021-02-18 12:07:01.000 049 14326.23 416.07 54590.82 88888.00 2021-02-18 12:07:02.000 049 14328.31 418.37 54588.27 88888.00 2021-02-18 12:07:03.000 049 14326.16 415.86 54590.77 88888.00 2021-02-18 12:07:04.000 049 14326.11 416.12 54590.68 88888.00 2021-02-18 12:07:05.000 049 14326.19 416.01 54590.70 88888.00 2021-02-18 12:07:06.000 049 14326.04 416.25 54590.67 88888.00 2021-02-18 12:07:07.000 049 14326.36 416.27 54590.72 88888.00 2021-02-18 12:07:08.000 049 14328.29 418.23 54588.70 88888.00 2021-02-18 12:07:09.000 049 14326.56 416.22 54590.52 88888.00 2021-02-18 12:07:10.000 049 14326.53 416.14 54590.28 88888.00 2021-02-18 12:07:11.000 049 14326.40 416.02 54590.87 88888.00 2021-02-18 12:07:12.000 049 14326.72 416.29 54590.80 88888.00 2021-02-18 12:07:13.000 049 14326.49 415.87 54590.89 88888.00 2021-02-18 12:07:14.000 049 14326.52 415.96 54590.79 88888.00 2021-02-18 12:07:15.000 049 14326.74 416.31 54590.67 88888.00 2021-02-18 12:07:16.000 049 14328.94 417.89 54589.67 88888.00 2021-02-18 12:07:17.000 049 14326.93 415.71 54590.54 88888.00 2021-02-18 12:07:18.000 049 14326.62 415.79 54590.86 88888.00 2021-02-18 12:07:19.000 049 14326.95 415.84 54590.90 88888.00 2021-02-18 12:07:20.000 049 14326.47 415.81 54590.86 88888.00 2021-02-18 12:07:21.000 049 14326.74 415.76 54590.88 88888.00 2021-02-18 12:07:22.000 049 14326.87 415.86 54590.83 88888.00 2021-02-18 12:07:23.000 049 14326.78 415.83 54590.93 88888.00 2021-02-18 12:07:24.000 049 14326.81 416.00 54590.88 88888.00 2021-02-18 12:07:25.000 049 14326.90 415.87 54590.74 88888.00 2021-02-18 12:07:26.000 049 14327.06 416.04 54590.68 88888.00 2021-02-18 12:07:27.000 049 14326.77 416.24 54590.82 88888.00 2021-02-18 12:07:28.000 049 14326.78 415.73 54590.93 88888.00 2021-02-18 12:07:29.000 049 14326.84 415.77 54590.59 88888.00 2021-02-18 12:07:30.000 049 14327.09 416.27 54590.49 88888.00 2021-02-18 12:07:31.000 049 14326.85 415.75 54590.79 88888.00 2021-02-18 12:07:32.000 049 14327.03 416.12 54590.69 88888.00 2021-02-18 12:07:33.000 049 14326.85 416.02 54590.87 88888.00 2021-02-18 12:07:34.000 049 14326.67 415.77 54590.94 88888.00 2021-02-18 12:07:35.000 049 14326.50 415.92 54590.77 88888.00 2021-02-18 12:07:36.000 049 14329.09 418.06 54588.63 88888.00 2021-02-18 12:07:37.000 049 14326.91 415.88 54590.80 88888.00 2021-02-18 12:07:38.000 049 14326.76 415.87 54590.85 88888.00 2021-02-18 12:07:39.000 049 14326.75 415.89 54590.66 88888.00 2021-02-18 12:07:40.000 049 14326.70 415.90 54590.32 88888.00 2021-02-18 12:07:41.000 049 14326.57 415.93 54590.77 88888.00 2021-02-18 12:07:42.000 049 14328.74 418.13 54588.66 88888.00 2021-02-18 12:07:43.000 049 14326.47 416.06 54590.83 88888.00 2021-02-18 12:07:44.000 049 14326.72 416.15 54590.55 88888.00 2021-02-18 12:07:45.000 049 14326.64 416.47 54590.51 88888.00 2021-02-18 12:07:46.000 049 14326.73 416.14 54590.76 88888.00 2021-02-18 12:07:47.000 049 14326.62 416.37 54590.80 88888.00 2021-02-18 12:07:48.000 049 14326.63 415.95 54590.87 88888.00 2021-02-18 12:07:49.000 049 14326.80 415.88 54590.57 88888.00 2021-02-18 12:07:50.000 049 14327.14 416.42 54590.72 88888.00 2021-02-18 12:07:51.000 049 14326.62 416.19 54590.81 88888.00 2021-02-18 12:07:52.000 049 14326.66 415.90 54590.86 88888.00 2021-02-18 12:07:53.000 049 14326.66 416.00 54590.77 88888.00 2021-02-18 12:07:54.000 049 14326.61 416.16 54590.62 88888.00 2021-02-18 12:07:55.000 049 14326.76 415.90 54591.04 88888.00 2021-02-18 12:07:56.000 049 14326.77 415.94 54590.87 88888.00 2021-02-18 12:07:57.000 049 14326.72 415.68 54590.75 88888.00 2021-02-18 12:07:58.000 049 14330.03 418.12 54588.57 88888.00 2021-02-18 12:07:59.000 049 14328.06 418.16 54590.87 88888.00 2021-02-18 12:08:00.000 049 14326.87 415.80 54590.27 88888.00 2021-02-18 12:08:01.000 049 14326.78 415.75 54590.73 88888.00 2021-02-18 12:08:02.000 049 14327.19 415.85 54590.77 88888.00 2021-02-18 12:08:03.000 049 14326.69 415.74 54590.86 88888.00 2021-02-18 12:08:04.000 049 14328.86 418.13 54588.63 88888.00 2021-02-18 12:08:05.000 049 14326.77 415.76 54590.78 88888.00 2021-02-18 12:08:06.000 049 14326.97 415.95 54590.54 88888.00 2021-02-18 12:08:07.000 049 14326.77 416.00 54590.61 88888.00 2021-02-18 12:08:08.000 049 14326.79 415.72 54590.94 88888.00 2021-02-18 12:08:09.000 049 14326.97 415.70 54590.58 88888.00 2021-02-18 12:08:10.000 049 14326.85 415.48 54590.80 88888.00 2021-02-18 12:08:11.000 049 14326.85 415.40 54590.83 88888.00 2021-02-18 12:08:12.000 049 14327.18 415.58 54588.36 88888.00 2021-02-18 12:08:13.000 049 14327.91 417.79 54590.93 88888.00 2021-02-18 12:08:14.000 049 14326.78 415.52 54590.91 88888.00 2021-02-18 12:08:15.000 049 14326.90 415.55 54590.55 88888.00 2021-02-18 12:08:16.000 049 14326.85 415.70 54590.72 88888.00 2021-02-18 12:08:17.000 049 14326.86 415.96 54590.73 88888.00 2021-02-18 12:08:18.000 049 14326.78 415.36 54590.82 88888.00 2021-02-18 12:08:19.000 049 14326.87 415.75 54590.74 88888.00 2021-02-18 12:08:20.000 049 14327.16 415.33 54590.48 88888.00 2021-02-18 12:08:21.000 049 14326.80 415.73 54590.80 88888.00 2021-02-18 12:08:22.000 049 14327.23 415.69 54590.82 88888.00 2021-02-18 12:08:23.000 049 14326.85 415.60 54590.85 88888.00 2021-02-18 12:08:24.000 049 14326.73 415.49 54590.78 88888.00 2021-02-18 12:08:25.000 049 14327.03 415.45 54590.74 88888.00 2021-02-18 12:08:26.000 049 14326.96 415.64 54590.83 88888.00 2021-02-18 12:08:27.000 049 14326.84 415.88 54590.74 88888.00 2021-02-18 12:08:28.000 049 14326.92 415.27 54590.86 88888.00 2021-02-18 12:08:29.000 049 14326.77 415.81 54590.92 88888.00 2021-02-18 12:08:30.000 049 14326.92 415.35 54590.47 88888.00 2021-02-18 12:08:31.000 049 14326.70 415.35 54590.83 88888.00 2021-02-18 12:08:32.000 049 14327.09 415.40 54590.82 88888.00 2021-02-18 12:08:33.000 049 14328.84 417.99 54588.70 88888.00 2021-02-18 12:08:34.000 049 14326.66 415.52 54590.64 88888.00 2021-02-18 12:08:35.000 049 14326.60 415.45 54590.67 88888.00 2021-02-18 12:08:36.000 049 14326.80 415.33 54590.69 88888.00 2021-02-18 12:08:37.000 049 14326.73 415.42 54590.89 88888.00 2021-02-18 12:08:38.000 049 14326.66 415.73 54590.85 88888.00 2021-02-18 12:08:39.000 049 14328.80 417.85 54588.66 88888.00 2021-02-18 12:08:40.000 049 14326.57 415.41 54590.80 88888.00 2021-02-18 12:08:41.000 049 14326.48 415.51 54590.88 88888.00 2021-02-18 12:08:42.000 049 14326.91 416.05 54590.75 88888.00 2021-02-18 12:08:43.000 049 14326.79 415.58 54590.92 88888.00 2021-02-18 12:08:44.000 049 14329.78 415.73 54588.83 88888.00 2021-02-18 12:08:45.000 049 14327.66 417.70 54590.74 88888.00 2021-02-18 12:08:46.000 049 14326.57 415.63 54590.78 88888.00 2021-02-18 12:08:47.000 049 14326.97 415.67 54590.78 88888.00 2021-02-18 12:08:48.000 049 14326.61 415.57 54590.75 88888.00 2021-02-18 12:08:49.000 049 14326.78 415.46 54590.90 88888.00 2021-02-18 12:08:50.000 049 14328.69 417.68 54588.57 88888.00 2021-02-18 12:08:51.000 049 14326.54 415.63 54590.67 88888.00 2021-02-18 12:08:52.000 049 14326.53 416.08 54590.73 88888.00 2021-02-18 12:08:53.000 049 14326.61 415.75 54590.75 88888.00 2021-02-18 12:08:54.000 049 14326.51 415.87 54590.62 88888.00 2021-02-18 12:08:55.000 049 14326.53 415.46 54590.69 88888.00 2021-02-18 12:08:56.000 049 14326.47 415.76 54590.64 88888.00 2021-02-18 12:08:57.000 049 14326.59 415.85 54590.73 88888.00 2021-02-18 12:08:58.000 049 14326.54 415.46 54590.81 88888.00 2021-02-18 12:08:59.000 049 14326.54 415.56 54590.80 88888.00 2021-02-18 12:09:00.000 049 14326.52 415.46 54590.77 88888.00 2021-02-18 12:09:01.000 049 14326.48 415.78 54590.72 88888.00 2021-02-18 12:09:02.000 049 14326.59 415.37 54590.77 88888.00 2021-02-18 12:09:03.000 049 14326.67 415.46 54590.74 88888.00 2021-02-18 12:09:04.000 049 14326.83 415.83 54590.49 88888.00 2021-02-18 12:09:05.000 049 14326.57 415.67 54590.69 88888.00 2021-02-18 12:09:06.000 049 14326.55 415.91 54590.80 88888.00 2021-02-18 12:09:07.000 049 14326.60 415.70 54590.30 88888.00 2021-02-18 12:09:08.000 049 14326.73 415.75 54590.84 88888.00 2021-02-18 12:09:09.000 049 14326.67 415.71 54590.81 88888.00 2021-02-18 12:09:10.000 049 14326.58 415.68 54590.78 88888.00 2021-02-18 12:09:11.000 049 14326.66 416.00 54590.68 88888.00 2021-02-18 12:09:12.000 049 14326.71 415.57 54590.86 88888.00 2021-02-18 12:09:13.000 049 14326.66 415.58 54590.88 88888.00 2021-02-18 12:09:14.000 049 14326.53 415.92 54590.60 88888.00 2021-02-18 12:09:15.000 049 14328.97 417.74 54588.68 88888.00 2021-02-18 12:09:16.000 049 14326.83 415.64 54590.60 88888.00 2021-02-18 12:09:17.000 049 14326.89 415.68 54590.74 88888.00 2021-02-18 12:09:18.000 049 14326.86 415.75 54590.93 88888.00 2021-02-18 12:09:19.000 049 14326.90 415.71 54590.81 88888.00 2021-02-18 12:09:20.000 049 14326.72 415.56 54590.81 88888.00 2021-02-18 12:09:21.000 049 14329.16 417.97 54588.63 88888.00 2021-02-18 12:09:22.000 049 14326.98 415.48 54590.44 88888.00 2021-02-18 12:09:23.000 049 14327.09 415.58 54590.90 88888.00 2021-02-18 12:09:24.000 049 14327.00 415.57 54590.85 88888.00 2021-02-18 12:09:25.000 049 14326.87 415.33 54587.72 88888.00 2021-02-18 12:09:26.000 049 14329.19 417.73 54588.84 88888.00 2021-02-18 12:09:27.000 049 14327.10 415.58 54590.90 88888.00 2021-02-18 12:09:28.000 049 14326.94 415.70 54590.63 88888.00 2021-02-18 12:09:29.000 049 14326.97 415.69 54590.90 88888.00 2021-02-18 12:09:30.000 049 14326.92 415.42 54590.76 88888.00 2021-02-18 12:09:31.000 049 14327.15 415.51 54590.63 88888.00 2021-02-18 12:09:32.000 049 14329.18 417.45 54588.16 88888.00 2021-02-18 12:09:33.000 049 14326.94 415.53 54590.82 88888.00 2021-02-18 12:09:34.000 049 14326.85 415.32 54590.90 88888.00 2021-02-18 12:09:35.000 049 14326.91 415.31 54590.85 88888.00 2021-02-18 12:09:36.000 049 14326.93 415.42 54590.85 88888.00 2021-02-18 12:09:37.000 049 14327.01 415.26 54590.67 88888.00 2021-02-18 12:09:38.000 049 14327.04 415.13 54590.85 88888.00 2021-02-18 12:09:39.000 049 14326.89 415.53 54590.86 88888.00 2021-02-18 12:09:40.000 049 14326.82 415.03 54590.79 88888.00 2021-02-18 12:09:41.000 049 14326.98 415.46 54590.54 88888.00 2021-02-18 12:09:42.000 049 14326.72 415.12 54590.51 88888.00 2021-02-18 12:09:43.000 049 14326.73 415.01 54590.68 88888.00 2021-02-18 12:09:44.000 049 14326.75 415.07 54590.79 88888.00 2021-02-18 12:09:45.000 049 14326.62 415.16 54590.86 88888.00 2021-02-18 12:09:46.000 049 14326.49 414.86 54590.74 88888.00 2021-02-18 12:09:47.000 049 14326.77 415.08 54590.75 88888.00 2021-02-18 12:09:48.000 049 14326.76 415.19 54590.85 88888.00 2021-02-18 12:09:49.000 049 14326.53 415.08 54590.74 88888.00 2021-02-18 12:09:50.000 049 14326.35 415.39 54590.85 88888.00 2021-02-18 12:09:51.000 049 14326.72 415.26 54590.57 88888.00 2021-02-18 12:09:52.000 049 14326.70 415.69 54590.64 88888.00 2021-02-18 12:09:53.000 049 14326.34 415.16 54590.65 88888.00 2021-02-18 12:09:54.000 049 14326.37 414.93 54590.47 88888.00 2021-02-18 12:09:55.000 049 14326.53 415.20 54590.86 88888.00 2021-02-18 12:09:56.000 049 14328.61 417.36 54588.59 88888.00 2021-02-18 12:09:57.000 049 14326.10 415.25 54590.39 88888.00 2021-02-18 12:09:58.000 049 14326.42 415.19 54590.75 88888.00 2021-02-18 12:09:59.000 049 14326.51 415.44 54590.73 88888.00 2021-02-18 12:10:00.000 049 14326.37 415.32 54590.70 88888.00 2021-02-18 12:10:01.000 049 14328.66 418.54 54588.58 88888.00 2021-02-18 12:10:02.000 049 14326.87 415.46 54590.21 88888.00 2021-02-18 12:10:03.000 049 14326.43 415.51 54590.86 88888.00 2021-02-18 12:10:04.000 049 14326.81 415.25 54590.74 88888.00 2021-02-18 12:10:05.000 049 14326.56 415.46 54590.79 88888.00 2021-02-18 12:10:06.000 049 14326.54 415.35 54590.67 88888.00 2021-02-18 12:10:07.000 049 14328.70 417.53 54588.53 88888.00 2021-02-18 12:10:08.000 049 14326.78 415.62 54590.61 88888.00 2021-02-18 12:10:09.000 049 14326.66 415.53 54590.86 88888.00 2021-02-18 12:10:10.000 049 14326.56 415.43 54590.86 88888.00 2021-02-18 12:10:11.000 049 14328.80 415.40 54588.52 88888.00 2021-02-18 12:10:12.000 049 14328.27 417.75 54590.42 88888.00 2021-02-18 12:10:13.000 049 14326.73 415.71 54590.83 88888.00 2021-02-18 12:10:14.000 049 14326.64 415.60 54590.79 88888.00 2021-02-18 12:10:15.000 049 14326.52 415.63 54590.75 88888.00 2021-02-18 12:10:16.000 049 14326.59 415.51 54590.80 88888.00 2021-02-18 12:10:17.000 049 14328.79 417.75 54588.58 88888.00 2021-02-18 12:10:18.000 049 14326.80 415.46 54590.68 88888.00 2021-02-18 12:10:19.000 049 14326.72 415.48 54590.54 88888.00 2021-02-18 12:10:20.000 049 14326.86 415.32 54590.96 88888.00 2021-02-18 12:10:21.000 049 14327.03 415.63 54590.70 88888.00 2021-02-18 12:10:22.000 049 14326.92 415.39 54590.84 88888.00 2021-02-18 12:10:23.000 049 14326.84 415.33 54590.87 88888.00 2021-02-18 12:10:24.000 049 14327.01 414.99 54590.75 88888.00 2021-02-18 12:10:25.000 049 14326.91 415.09 54590.86 88888.00 2021-02-18 12:10:26.000 049 14327.07 415.44 54590.83 88888.00 2021-02-18 12:10:27.000 049 14327.29 415.02 54590.78 88888.00 2021-02-18 12:10:28.000 049 14327.17 415.00 54590.72 88888.00 2021-02-18 12:10:29.000 049 14327.51 415.04 54590.87 88888.00 2021-02-18 12:10:30.000 049 14327.15 415.14 54590.90 88888.00 2021-02-18 12:10:31.000 049 14327.38 415.21 54590.88 88888.00 2021-02-18 12:10:32.000 049 14329.68 417.56 54588.28 88888.00 2021-02-18 12:10:33.000 049 14327.48 415.21 54590.55 88888.00 2021-02-18 12:10:34.000 049 14327.52 415.32 54590.57 88888.00 2021-02-18 12:10:35.000 049 14327.34 415.40 54590.55 88888.00 2021-02-18 12:10:36.000 049 14327.40 415.39 54590.61 88888.00 2021-02-18 12:10:37.000 049 14327.41 415.33 54590.50 88888.00 2021-02-18 12:10:38.000 049 14329.74 417.47 54588.16 88888.00 2021-02-18 12:10:39.000 049 14327.37 415.83 54590.57 88888.00 2021-02-18 12:10:40.000 049 14327.25 415.44 54590.62 88888.00 2021-02-18 12:10:41.000 049 14327.54 415.43 54590.42 88888.00 2021-02-18 12:10:42.000 049 14329.42 416.74 54588.34 88888.00 2021-02-18 12:10:43.000 049 14327.48 415.68 54590.47 88888.00 2021-02-18 12:10:44.000 049 14327.14 415.36 54590.60 88888.00 2021-02-18 12:10:45.000 049 14327.27 415.68 54590.65 88888.00 2021-02-18 12:10:46.000 049 14327.09 415.72 54590.31 88888.00 2021-02-18 12:10:47.000 049 14327.18 415.52 54590.48 88888.00 2021-02-18 12:10:48.000 049 14329.36 417.91 54588.41 88888.00 2021-02-18 12:10:49.000 049 14327.20 416.02 54590.51 88888.00 2021-02-18 12:10:50.000 049 14327.25 415.62 54590.63 88888.00 2021-02-18 12:10:51.000 049 14327.34 415.58 54590.55 88888.00 2021-02-18 12:10:52.000 049 14327.16 415.71 54590.55 88888.00 2021-02-18 12:10:53.000 049 14327.29 415.45 54590.60 88888.00 2021-02-18 12:10:54.000 049 14326.97 415.64 54590.46 88888.00 2021-02-18 12:10:55.000 049 14327.09 415.56 54590.47 88888.00 2021-02-18 12:10:56.000 049 14327.46 415.48 54590.48 88888.00 2021-02-18 12:10:57.000 049 14327.14 415.58 54590.54 88888.00 2021-02-18 12:10:58.000 049 14327.20 415.65 54590.57 88888.00 2021-02-18 12:10:59.000 049 14327.23 415.66 54590.13 88888.00 2021-02-18 12:11:00.000 049 14327.46 415.59 54590.59 88888.00 2021-02-18 12:11:01.000 049 14330.31 417.02 54588.05 88888.00 2021-02-18 12:11:02.000 049 14329.05 417.33 54590.46 88888.00 2021-02-18 12:11:03.000 049 14326.93 415.25 54590.63 88888.00 2021-02-18 12:11:04.000 049 14327.02 415.47 54590.76 88888.00 2021-02-18 12:11:05.000 049 14326.91 415.14 54590.82 88888.00 2021-02-18 12:11:06.000 049 14327.07 415.26 54590.74 88888.00 2021-02-18 12:11:07.000 049 14329.09 417.39 54588.53 88888.00 2021-02-18 12:11:08.000 049 14327.26 415.53 54590.78 88888.00 2021-02-18 12:11:09.000 049 14327.01 415.65 54590.71 88888.00 2021-02-18 12:11:10.000 049 14326.92 415.36 54590.80 88888.00 2021-02-18 12:11:11.000 049 14326.99 415.53 54590.88 88888.00 2021-02-18 12:11:12.000 049 14326.87 415.17 54590.94 88888.00 2021-02-18 12:11:13.000 049 14326.97 415.28 54590.80 88888.00 2021-02-18 12:11:14.000 049 14326.97 415.33 54590.93 88888.00 2021-02-18 12:11:15.000 049 14326.94 415.21 54590.90 88888.00 2021-02-18 12:11:16.000 049 14326.96 415.10 54590.93 88888.00 2021-02-18 12:11:17.000 049 14326.97 415.01 54591.21 88888.00 2021-02-18 12:11:18.000 049 14326.92 414.83 54590.59 88888.00 2021-02-18 12:11:19.000 049 14326.89 414.99 54590.77 88888.00 2021-02-18 12:11:20.000 049 14326.87 414.81 54591.00 88888.00 2021-02-18 12:11:21.000 049 14326.86 414.99 54590.91 88888.00 2021-02-18 12:11:22.000 049 14326.91 414.80 54591.03 88888.00 2021-02-18 12:11:23.000 049 14326.99 414.83 54590.91 88888.00 2021-02-18 12:11:24.000 049 14326.99 415.33 54590.82 88888.00 2021-02-18 12:11:25.000 049 14326.87 414.78 54590.99 88888.00 2021-02-18 12:11:26.000 049 14326.84 414.70 54590.89 88888.00 2021-02-18 12:11:27.000 049 14326.79 414.73 54590.81 88888.00 2021-02-18 12:11:28.000 049 14327.10 414.89 54590.61 88888.00 2021-02-18 12:11:29.000 049 14326.83 414.81 54591.15 88888.00 2021-02-18 12:11:30.000 049 14326.97 414.65 54590.98 88888.00 2021-02-18 12:11:31.000 049 14327.04 414.75 54590.86 88888.00 2021-02-18 12:11:32.000 049 14329.13 417.11 54588.71 88888.00 2021-02-18 12:11:33.000 049 14327.15 414.73 54590.78 88888.00 2021-02-18 12:11:34.000 049 14326.95 414.79 54590.80 88888.00 2021-02-18 12:11:35.000 049 14326.78 414.85 54590.85 88888.00 2021-02-18 12:11:36.000 049 14327.16 414.81 54590.77 88888.00 2021-02-18 12:11:37.000 049 14326.85 414.87 54590.87 88888.00 2021-02-18 12:11:38.000 049 14328.99 417.04 54588.73 88888.00 2021-02-18 12:11:39.000 049 14326.83 414.88 54590.41 88888.00 2021-02-18 12:11:40.000 049 14326.86 414.98 54590.79 88888.00 2021-02-18 12:11:41.000 049 14326.88 414.96 54590.80 88888.00 2021-02-18 12:11:42.000 049 14326.79 414.99 54590.90 88888.00 2021-02-18 12:11:43.000 049 14326.95 415.02 54590.89 88888.00 2021-02-18 12:11:44.000 049 14327.03 414.90 54590.83 88888.00 2021-02-18 12:11:45.000 049 14326.85 415.08 54590.77 88888.00 2021-02-18 12:11:46.000 049 14327.02 414.89 54590.93 88888.00 2021-02-18 12:11:47.000 049 14326.76 415.13 54590.79 88888.00 2021-02-18 12:11:48.000 049 14326.64 414.83 54590.71 88888.00 2021-02-18 12:11:49.000 049 14326.87 415.14 54590.76 88888.00 2021-02-18 12:11:50.000 049 14326.93 414.73 54590.82 88888.00 2021-02-18 12:11:51.000 049 14326.86 414.92 54590.70 88888.00 2021-02-18 12:11:52.000 049 14326.79 414.60 54590.78 88888.00 2021-02-18 12:11:53.000 049 14326.91 414.76 54590.77 88888.00 2021-02-18 12:11:54.000 049 14326.87 414.68 54590.82 88888.00 2021-02-18 12:11:55.000 049 14327.04 414.65 54590.51 88888.00 2021-02-18 12:11:56.000 049 14327.26 414.66 54590.80 88888.00 2021-02-18 12:11:57.000 049 14326.92 414.86 54590.90 88888.00 2021-02-18 12:11:58.000 049 14329.33 416.99 54588.60 88888.00 2021-02-18 12:11:59.000 049 14327.16 414.70 54590.67 88888.00 2021-02-18 12:12:00.000 049 14326.97 414.63 54590.56 88888.00 2021-02-18 12:12:01.000 049 14327.33 414.77 54590.82 88888.00 2021-02-18 12:12:02.000 049 14326.97 414.52 54590.92 88888.00 2021-02-18 12:12:03.000 049 14327.03 414.57 54590.86 88888.00 2021-02-18 12:12:04.000 049 14329.09 416.65 54588.66 88888.00 2021-02-18 12:12:05.000 049 14327.16 414.75 54590.85 88888.00 2021-02-18 12:12:06.000 049 14326.79 414.59 54590.88 88888.00 2021-02-18 12:12:07.000 049 14326.86 414.63 54590.93 88888.00 2021-02-18 12:12:08.000 049 14326.77 414.39 54588.75 88888.00 2021-02-18 12:12:09.000 049 14328.21 416.77 54590.76 88888.00 2021-02-18 12:12:10.000 049 14326.84 414.68 54590.82 88888.00 2021-02-18 12:12:11.000 049 14326.86 414.86 54590.91 88888.00 2021-02-18 12:12:12.000 049 14326.85 414.63 54590.91 88888.00 2021-02-18 12:12:13.000 049 14326.84 414.87 54590.90 88888.00 2021-02-18 12:12:14.000 049 14327.40 414.68 54590.56 88888.00 2021-02-18 12:12:15.000 049 14326.85 414.72 54590.88 88888.00 2021-02-18 12:12:16.000 049 14327.22 415.05 54590.64 88888.00 2021-02-18 12:12:17.000 049 14326.80 414.76 54590.92 88888.00 2021-02-18 12:12:18.000 049 14327.06 415.02 54590.99 88888.00 2021-02-18 12:12:19.000 049 14326.87 414.87 54590.81 88888.00 2021-02-18 12:12:20.000 049 14327.01 415.09 54590.98 88888.00 2021-02-18 12:12:21.000 049 14326.79 415.02 54590.94 88888.00 2021-02-18 12:12:22.000 049 14326.83 415.17 54590.97 88888.00 2021-02-18 12:12:23.000 049 14326.83 415.13 54590.90 88888.00 2021-02-18 12:12:24.000 049 14326.83 415.02 54590.53 88888.00 2021-02-18 12:12:25.000 049 14326.95 415.23 54590.82 88888.00 2021-02-18 12:12:26.000 049 14326.86 415.14 54591.03 88888.00 2021-02-18 12:12:27.000 049 14326.97 415.21 54591.06 88888.00 2021-02-18 12:12:28.000 049 14327.00 415.37 54590.72 88888.00 2021-02-18 12:12:29.000 049 14329.10 417.28 54588.57 88888.00 2021-02-18 12:12:30.000 049 14327.00 415.53 54590.92 88888.00 2021-02-18 12:12:31.000 049 14327.01 415.38 54590.74 88888.00 2021-02-18 12:12:32.000 049 14326.97 415.39 54590.90 88888.00 2021-02-18 12:12:33.000 049 14326.88 415.13 54590.89 88888.00 2021-02-18 12:12:34.000 049 14326.93 415.16 54590.96 88888.00 2021-02-18 12:12:35.000 049 14329.25 417.60 54588.81 88888.00 2021-02-18 12:12:36.000 049 14327.13 415.30 54590.90 88888.00 2021-02-18 12:12:37.000 049 14327.09 415.33 54590.91 88888.00 2021-02-18 12:12:38.000 049 14327.39 415.20 54590.87 88888.00 2021-02-18 12:12:39.000 049 14327.03 415.34 54590.91 88888.00 2021-02-18 12:12:40.000 049 14327.14 415.28 54590.74 88888.00 2021-02-18 12:12:41.000 049 14327.56 415.46 54590.93 88888.00 2021-02-18 12:12:42.000 049 14327.21 415.48 54590.96 88888.00 2021-02-18 12:12:43.000 049 14327.24 415.38 54590.74 88888.00 2021-02-18 12:12:44.000 049 14327.22 415.06 54590.97 88888.00 2021-02-18 12:12:45.000 049 14329.49 418.20 54588.81 88888.00 2021-02-18 12:12:46.000 049 14327.63 415.85 54590.99 88888.00 2021-02-18 12:12:47.000 049 14327.28 414.96 54590.92 88888.00 2021-02-18 12:12:48.000 049 14327.35 414.92 54590.96 88888.00 2021-02-18 12:12:49.000 049 14327.35 414.79 54590.90 88888.00 2021-02-18 12:12:50.000 049 14327.61 414.84 54591.04 88888.00 2021-02-18 12:12:51.000 049 14329.60 416.72 54588.53 88888.00 2021-02-18 12:12:52.000 049 14327.31 414.58 54591.07 88888.00 2021-02-18 12:12:53.000 049 14327.50 414.63 54590.95 88888.00 2021-02-18 12:12:54.000 049 14327.29 414.52 54590.90 88888.00 2021-02-18 12:12:55.000 049 14327.26 414.49 54591.01 88888.00 2021-02-18 12:12:56.000 049 14327.79 414.43 54590.54 88888.00 2021-02-18 12:12:57.000 049 14327.38 414.38 54591.05 88888.00 2021-02-18 12:12:58.000 049 14327.64 414.70 54590.92 88888.00 2021-02-18 12:12:59.000 049 14327.40 414.45 54590.42 88888.00 2021-02-18 12:13:00.000 049 14327.60 414.56 54590.91 88888.00 2021-02-18 12:13:01.000 049 14327.18 414.54 54590.87 88888.00 2021-02-18 12:13:02.000 049 14327.16 414.49 54590.97 88888.00 2021-02-18 12:13:03.000 049 14327.17 414.38 54590.78 88888.00 2021-02-18 12:13:04.000 049 14327.05 414.36 54590.76 88888.00 2021-02-18 12:13:05.000 049 14327.10 414.58 54590.61 88888.00 2021-02-18 12:13:06.000 049 14327.07 414.64 54590.42 88888.00 2021-02-18 12:13:07.000 049 14327.29 414.46 54590.88 88888.00 2021-02-18 12:13:08.000 049 14327.05 414.65 54590.85 88888.00 2021-02-18 12:13:09.000 049 14326.75 414.39 54590.82 88888.00 2021-02-18 12:13:10.000 049 14326.96 414.69 54590.64 88888.00 2021-02-18 12:13:11.000 049 14326.91 414.50 54590.77 88888.00 2021-02-18 12:13:12.000 049 14326.97 414.51 54590.75 88888.00 2021-02-18 12:13:13.000 049 14326.83 414.53 54590.71 88888.00 2021-02-18 12:13:14.000 049 14326.71 414.55 54590.77 88888.00 2021-02-18 12:13:15.000 049 14326.81 414.61 54590.82 88888.00 2021-02-18 12:13:16.000 049 14329.02 416.68 54588.41 88888.00 2021-02-18 12:13:17.000 049 14326.66 414.81 54590.93 88888.00 2021-02-18 12:13:18.000 049 14326.58 414.81 54590.88 88888.00 2021-02-18 12:13:19.000 049 14326.68 414.76 54590.88 88888.00 2021-02-18 12:13:20.000 049 14326.84 414.85 54590.83 88888.00 2021-02-18 12:13:21.000 049 14327.13 415.03 54590.67 88888.00 2021-02-18 12:13:22.000 049 14328.78 417.54 54588.50 88888.00 2021-02-18 12:13:23.000 049 14326.99 414.78 54590.49 88888.00 2021-02-18 12:13:24.000 049 14326.65 414.89 54590.73 88888.00 2021-02-18 12:13:25.000 049 14326.92 414.84 54590.78 88888.00 2021-02-18 12:13:26.000 049 14327.26 415.08 54590.60 88888.00 2021-02-18 12:13:27.000 049 14326.94 415.00 54590.49 88888.00 2021-02-18 12:13:28.000 049 14326.81 415.05 54590.74 88888.00 2021-02-18 12:13:29.000 049 14326.78 415.01 54590.75 88888.00 2021-02-18 12:13:30.000 049 14326.89 414.77 54590.70 88888.00 2021-02-18 12:13:31.000 049 14327.01 415.54 54590.65 88888.00 2021-02-18 12:13:32.000 049 14327.04 415.14 54590.86 88888.00 2021-02-18 12:13:33.000 049 14327.15 415.53 54590.70 88888.00 2021-02-18 12:13:34.000 049 14326.92 414.91 54590.84 88888.00 2021-02-18 12:13:35.000 049 14327.23 415.15 54589.03 88888.00 2021-02-18 12:13:36.000 049 14329.39 416.95 54588.50 88888.00 2021-02-18 12:13:37.000 049 14327.07 414.72 54590.68 88888.00 2021-02-18 12:13:38.000 049 14327.23 414.74 54590.78 88888.00 2021-02-18 12:13:39.000 049 14327.54 414.67 54590.74 88888.00 2021-02-18 12:13:40.000 049 14327.56 414.70 54590.52 88888.00 2021-02-18 12:13:41.000 049 14327.35 415.05 54590.24 88888.00 2021-02-18 12:13:42.000 049 14329.50 416.77 54588.82 88888.00 2021-02-18 12:13:43.000 049 14327.35 414.45 54590.74 88888.00 2021-02-18 12:13:44.000 049 14327.60 414.58 54590.72 88888.00 2021-02-18 12:13:45.000 049 14327.50 414.38 54590.60 88888.00 2021-02-18 12:13:46.000 049 14327.43 414.53 54590.31 88888.00 2021-02-18 12:13:47.000 049 14327.35 414.51 54590.89 88888.00 2021-02-18 12:13:48.000 049 14327.49 414.46 54590.59 88888.00 2021-02-18 12:13:49.000 049 14327.41 414.38 54590.81 88888.00 2021-02-18 12:13:50.000 049 14327.23 414.46 54590.78 88888.00 2021-02-18 12:13:51.000 049 14327.55 414.85 54590.41 88888.00 2021-02-18 12:13:52.000 049 14328.19 414.63 54588.60 88888.00 2021-02-18 12:13:53.000 049 14327.92 416.81 54590.78 88888.00 2021-02-18 12:13:54.000 049 14327.18 414.54 54590.80 88888.00 2021-02-18 12:13:55.000 049 14327.02 414.57 54590.71 88888.00 2021-02-18 12:13:56.000 049 14327.01 414.41 54590.63 88888.00 2021-02-18 12:13:57.000 049 14326.97 414.97 54590.69 88888.00 2021-02-18 12:13:58.000 049 14326.97 415.20 54590.84 88888.00 2021-02-18 12:13:59.000 049 14326.93 414.77 54590.68 88888.00 2021-02-18 12:14:00.000 049 14326.75 415.15 54590.73 88888.00 2021-02-18 12:14:01.000 049 14326.86 414.96 54590.73 88888.00 2021-02-18 12:14:02.000 049 14326.84 415.21 54590.67 88888.00 2021-02-18 12:14:03.000 049 14326.90 415.39 54590.75 88888.00 2021-02-18 12:14:04.000 049 14326.79 414.99 54590.79 88888.00 2021-02-18 12:14:05.000 049 14326.66 415.07 54590.52 88888.00 2021-02-18 12:14:06.000 049 14326.71 415.17 54590.80 88888.00 2021-02-18 12:14:07.000 049 14326.80 415.32 54590.56 88888.00 2021-02-18 12:14:08.000 049 14328.82 417.51 54588.47 88888.00 2021-02-18 12:14:09.000 049 14326.73 415.27 54590.79 88888.00 2021-02-18 12:14:10.000 049 14326.75 415.53 54590.41 88888.00 2021-02-18 12:14:11.000 049 14326.83 415.26 54590.51 88888.00 2021-02-18 12:14:12.000 049 14326.73 415.43 54590.70 88888.00 2021-02-18 12:14:13.000 049 14326.74 415.81 54590.84 88888.00 2021-02-18 12:14:14.000 049 14328.90 417.52 54588.84 88888.00 2021-02-18 12:14:15.000 049 14326.71 415.55 54590.77 88888.00 2021-02-18 12:14:16.000 049 14326.70 415.33 54590.58 88888.00 2021-02-18 12:14:17.000 049 14326.83 415.34 54590.64 88888.00 2021-02-18 12:14:18.000 049 14326.97 415.24 54590.50 88888.00 2021-02-18 12:14:19.000 049 14326.86 415.22 54590.67 88888.00 2021-02-18 12:14:20.000 049 14326.85 415.43 54590.74 88888.00 2021-02-18 12:14:21.000 049 14326.97 415.38 54590.47 88888.00 2021-02-18 12:14:22.000 049 14326.79 415.22 54590.61 88888.00 2021-02-18 12:14:23.000 049 14327.05 415.18 54590.31 88888.00 2021-02-18 12:14:24.000 049 14327.01 415.26 54590.69 88888.00 2021-02-18 12:14:25.000 049 14327.19 415.19 54590.57 88888.00 2021-02-18 12:14:26.000 049 14327.12 415.18 54590.62 88888.00 2021-02-18 12:14:27.000 049 14329.28 417.62 54588.22 88888.00 2021-02-18 12:14:28.000 049 14327.33 415.08 54590.60 88888.00 2021-02-18 12:14:29.000 049 14327.38 415.06 54590.64 88888.00 2021-02-18 12:14:30.000 049 14327.39 415.08 54590.70 88888.00 2021-02-18 12:14:31.000 049 14327.28 414.97 54590.50 88888.00 2021-02-18 12:14:32.000 049 14327.19 414.89 54590.67 88888.00 2021-02-18 12:14:33.000 049 14329.50 417.12 54588.42 88888.00 2021-02-18 12:14:34.000 049 14327.38 415.05 54590.67 88888.00 2021-02-18 12:14:35.000 049 14327.39 414.97 54590.40 88888.00 2021-02-18 12:14:36.000 049 14327.38 414.87 54589.97 88888.00 2021-02-18 12:14:37.000 049 14327.29 414.82 54590.42 88888.00 2021-02-18 12:14:38.000 049 14327.26 414.68 54590.68 88888.00 2021-02-18 12:14:39.000 049 14327.23 415.44 54590.64 88888.00 2021-02-18 12:14:40.000 049 14327.22 415.02 54590.64 88888.00 2021-02-18 12:14:41.000 049 14327.55 414.96 54590.59 88888.00 2021-02-18 12:14:42.000 049 14327.76 415.07 54590.60 88888.00 2021-02-18 12:14:43.000 049 14327.21 415.08 54590.76 88888.00 2021-02-18 12:14:44.000 049 14327.28 415.27 54590.77 88888.00 2021-02-18 12:14:45.000 049 14327.42 415.48 54590.72 88888.00 2021-02-18 12:14:46.000 049 14327.16 415.10 54590.61 88888.00 2021-02-18 12:14:47.000 049 14327.54 415.25 54590.60 88888.00 2021-02-18 12:14:48.000 049 14327.27 415.25 54590.64 88888.00 2021-02-18 12:14:49.000 049 14327.15 415.22 54590.78 88888.00 2021-02-18 12:14:50.000 049 14327.39 415.24 54590.78 88888.00 2021-02-18 12:14:51.000 049 14327.45 415.46 54590.77 88888.00 2021-02-18 12:14:52.000 049 14327.28 415.46 54590.85 88888.00 2021-02-18 12:14:53.000 049 14327.29 415.33 54590.49 88888.00 2021-02-18 12:14:54.000 049 14327.51 415.39 54590.62 88888.00 2021-02-18 12:14:55.000 049 14327.34 415.38 54590.67 88888.00 2021-02-18 12:14:56.000 049 14327.19 415.26 54590.55 88888.00 2021-02-18 12:14:57.000 049 14328.14 415.55 54588.28 88888.00 2021-02-18 12:14:58.000 049 14328.36 417.87 54590.49 88888.00 2021-02-18 12:14:59.000 049 14327.26 415.48 54590.63 88888.00 2021-02-18 12:15:00.000 049 14327.28 415.36 54590.49 88888.00 2021-02-18 12:15:01.000 049 14328.97 415.28 54590.83 88888.00 2021-02-18 12:15:02.000 049 14327.44 415.27 54590.76 88888.00 2021-02-18 12:15:03.000 049 14329.38 417.76 54588.47 88888.00 2021-02-18 12:15:04.000 049 14327.50 415.45 54590.85 88888.00 2021-02-18 12:15:05.000 049 14327.23 415.46 54590.78 88888.00 2021-02-18 12:15:06.000 049 14327.06 415.28 54590.30 88888.00 2021-02-18 12:15:07.000 049 14327.19 415.35 54590.63 88888.00 2021-02-18 12:15:08.000 049 14327.36 415.35 54590.74 88888.00 2021-02-18 12:15:09.000 049 14327.18 415.65 54590.63 88888.00 2021-02-18 12:15:10.000 049 14327.09 415.36 54590.48 88888.00 2021-02-18 12:15:11.000 049 14327.04 415.45 54590.46 88888.00 2021-02-18 12:15:12.000 049 14327.28 415.33 54590.42 88888.00 2021-02-18 12:15:13.000 049 14327.33 415.46 54590.60 88888.00 2021-02-18 12:15:14.000 049 14327.08 415.21 54590.72 88888.00 2021-02-18 12:15:15.000 049 14329.28 418.20 54588.15 88888.00 2021-02-18 12:15:16.000 049 14327.09 415.95 54590.20 88888.00 2021-02-18 12:15:17.000 049 14327.22 415.00 54590.49 88888.00 2021-02-18 12:15:18.000 049 14327.13 415.21 54590.13 88888.00 2021-02-18 12:15:19.000 049 14327.10 415.32 54590.54 88888.00 2021-02-18 12:15:20.000 049 14327.35 414.95 54590.36 88888.00 2021-02-18 12:15:21.000 049 14329.12 417.16 54588.28 88888.00 2021-02-18 12:15:22.000 049 14327.01 415.01 54590.48 88888.00 2021-02-18 12:15:23.000 049 14327.04 415.18 54590.42 88888.00 2021-02-18 12:15:24.000 049 14327.03 415.03 54590.40 88888.00 2021-02-18 12:15:25.000 049 14326.96 414.84 54590.42 88888.00 2021-02-18 12:15:26.000 049 14327.03 414.83 54590.49 88888.00 2021-02-18 12:15:27.000 049 14327.13 415.13 54590.55 88888.00 2021-02-18 12:15:28.000 049 14327.30 414.89 54590.49 88888.00 2021-02-18 12:15:29.000 049 14327.01 414.81 54590.48 88888.00 2021-02-18 12:15:30.000 049 14327.02 414.98 54590.45 88888.00 2021-02-18 12:15:31.000 049 14326.97 414.80 54590.55 88888.00 2021-02-18 12:15:32.000 049 14329.13 416.90 54588.29 88888.00 2021-02-18 12:15:33.000 049 14327.45 414.83 54590.54 88888.00 2021-02-18 12:15:34.000 049 14326.97 414.83 54590.43 88888.00 2021-02-18 12:15:35.000 049 14327.09 415.31 54590.21 88888.00 2021-02-18 12:15:36.000 049 14326.94 414.84 54590.55 88888.00 2021-02-18 12:15:37.000 049 14329.11 417.02 54588.35 88888.00 2021-02-18 12:15:38.000 049 14329.19 417.31 54588.33 88888.00 2021-02-18 12:15:39.000 049 14326.95 415.10 54590.59 88888.00 2021-02-18 12:15:40.000 049 14326.98 414.73 54590.55 88888.00 2021-02-18 12:15:41.000 049 14326.84 415.02 54590.60 88888.00 2021-02-18 12:15:42.000 049 14326.83 414.95 54590.24 88888.00 2021-02-18 12:15:43.000 049 14327.35 415.46 54590.30 88888.00 2021-02-18 12:15:44.000 049 14327.02 415.04 54590.51 88888.00 2021-02-18 12:15:45.000 049 14327.17 414.84 54590.24 88888.00 2021-02-18 12:15:46.000 049 14326.93 415.12 54590.60 88888.00 2021-02-18 12:15:47.000 049 14328.57 415.02 54588.09 88888.00 2021-02-18 12:15:48.000 049 14326.77 417.69 54590.22 88888.00 2021-02-18 12:15:49.000 049 14326.85 415.13 54590.49 88888.00 2021-02-18 12:15:50.000 049 14326.84 415.14 54590.54 88888.00 2021-02-18 12:15:51.000 049 14326.75 415.29 54590.59 88888.00 2021-02-18 12:15:52.000 049 14326.89 414.89 54590.57 88888.00 2021-02-18 12:15:53.000 049 14329.11 417.00 54588.28 88888.00 2021-02-18 12:15:54.000 049 14326.80 415.02 54590.55 88888.00 2021-02-18 12:15:55.000 049 14326.89 414.89 54590.30 88888.00 2021-02-18 12:15:56.000 049 14326.71 414.95 54590.47 88888.00 2021-02-18 12:15:57.000 049 14326.84 415.08 54590.49 88888.00 2021-02-18 12:15:58.000 049 14326.86 414.69 54590.37 88888.00 2021-02-18 12:15:59.000 049 14326.89 414.65 54590.46 88888.00 2021-02-18 12:16:00.000 049 14326.85 414.77 54590.46 88888.00 2021-02-18 12:16:01.000 049 14329.18 416.92 54588.19 88888.00 2021-02-18 12:16:02.000 049 14326.79 414.64 54590.46 88888.00 2021-02-18 12:16:03.000 049 14326.89 415.08 54590.32 88888.00 2021-02-18 12:16:04.000 049 14326.87 414.71 54590.02 88888.00 2021-02-18 12:16:05.000 049 14326.72 415.01 54590.11 88888.00 2021-02-18 12:16:06.000 049 14326.73 414.56 54590.23 88888.00 2021-02-18 12:16:07.000 049 14328.86 416.60 54588.05 88888.00 2021-02-18 12:16:08.000 049 14326.71 414.61 54590.27 88888.00 2021-02-18 12:16:09.000 049 14326.81 414.59 54590.23 88888.00 2021-02-18 12:16:10.000 049 14326.58 414.53 54590.33 88888.00 2021-02-18 12:16:11.000 049 14326.53 414.54 54590.30 88888.00 2021-02-18 12:16:12.000 049 14326.75 414.45 54590.30 88888.00 2021-02-18 12:16:13.000 049 14328.71 417.03 54588.20 88888.00 2021-02-18 12:16:14.000 049 14326.40 414.69 54590.23 88888.00 2021-02-18 12:16:15.000 049 14326.77 415.03 54590.17 88888.00 2021-02-18 12:16:16.000 049 14326.29 414.68 54590.25 88888.00 2021-02-18 12:16:17.000 049 14326.12 414.87 54590.23 88888.00 2021-02-18 12:16:18.000 049 14326.33 414.52 54590.20 88888.00 2021-02-18 12:16:19.000 049 14326.31 414.52 54590.28 88888.00 2021-02-18 12:16:20.000 049 14326.24 415.16 54590.01 88888.00 2021-02-18 12:16:21.000 049 14326.35 414.71 54590.32 88888.00 2021-02-18 12:16:22.000 049 14326.25 414.80 54590.17 88888.00 2021-02-18 12:16:23.000 049 14326.27 414.82 54590.10 88888.00 2021-02-18 12:16:24.000 049 14326.35 415.00 54590.21 88888.00 2021-02-18 12:16:25.000 049 14326.20 414.86 54590.11 88888.00 2021-02-18 12:16:26.000 049 14326.18 414.82 54589.92 88888.00 2021-02-18 12:16:27.000 049 14326.21 415.45 54590.06 88888.00 2021-02-18 12:16:28.000 049 14326.27 414.88 54589.87 88888.00 2021-02-18 12:16:29.000 049 14326.40 414.67 54590.05 88888.00 2021-02-18 12:16:30.000 049 14325.98 414.70 54590.03 88888.00 2021-02-18 12:16:31.000 049 14326.22 414.94 54590.12 88888.00 2021-02-18 12:16:32.000 049 14326.33 415.04 54590.11 88888.00 2021-02-18 12:16:33.000 049 14327.02 415.08 54587.86 88888.00 2021-02-18 12:16:34.000 049 14327.60 417.03 54590.11 88888.00 2021-02-18 12:16:35.000 049 14326.41 414.76 54590.08 88888.00 2021-02-18 12:16:36.000 049 14326.29 415.18 54589.92 88888.00 2021-02-18 12:16:37.000 049 14326.36 415.13 54590.02 88888.00 2021-02-18 12:16:38.000 049 14326.97 415.02 54589.90 88888.00 2021-02-18 12:16:39.000 049 14328.58 417.70 54587.88 88888.00 2021-02-18 12:16:40.000 049 14326.67 415.02 54590.03 88888.00 2021-02-18 12:16:41.000 049 14326.55 415.03 54589.98 88888.00 2021-02-18 12:16:42.000 049 14326.57 415.22 54589.98 88888.00 2021-02-18 12:16:43.000 049 14326.65 414.89 54589.92 88888.00 2021-02-18 12:16:44.000 049 14326.56 415.04 54589.93 88888.00 2021-02-18 12:16:45.000 049 14326.63 414.77 54589.86 88888.00 2021-02-18 12:16:46.000 049 14326.55 414.89 54589.86 88888.00 2021-02-18 12:16:47.000 049 14326.92 415.07 54589.77 88888.00 2021-02-18 12:16:48.000 049 14326.68 414.73 54589.87 88888.00 2021-02-18 12:16:49.000 049 14326.85 414.79 54589.70 88888.00 2021-02-18 12:16:50.000 049 14326.71 414.87 54589.87 88888.00 2021-02-18 12:16:51.000 049 14326.70 415.19 54589.91 88888.00 2021-02-18 12:16:52.000 049 14328.77 417.12 54587.69 88888.00 2021-02-18 12:16:53.000 049 14326.54 414.84 54589.98 88888.00 2021-02-18 12:16:54.000 049 14326.60 415.02 54589.90 88888.00 2021-02-18 12:16:55.000 049 14326.97 415.02 54589.86 88888.00 2021-02-18 12:16:56.000 049 14326.75 414.93 54589.95 88888.00 2021-02-18 12:16:57.000 049 14326.84 415.03 54589.77 88888.00 2021-02-18 12:16:58.000 049 14328.69 417.28 54587.83 88888.00 2021-02-18 12:16:59.000 049 14326.57 415.37 54589.95 88888.00 2021-02-18 12:17:00.000 049 14326.59 415.46 54589.95 88888.00 2021-02-18 12:17:01.000 049 14328.04 415.30 54587.47 88888.00 2021-02-18 12:17:02.000 049 14328.23 417.32 54589.92 88888.00 2021-02-18 12:17:03.000 049 14326.35 415.21 54589.97 88888.00 2021-02-18 12:17:04.000 049 14326.74 415.18 54590.04 88888.00 2021-02-18 12:17:05.000 049 14326.64 415.59 54589.94 88888.00 2021-02-18 12:17:06.000 049 14326.46 415.37 54590.03 88888.00 2021-02-18 12:17:07.000 049 14328.61 417.63 54587.62 88888.00 2021-02-18 12:17:08.000 049 14327.10 415.40 54590.09 88888.00 2021-02-18 12:17:09.000 049 14326.68 415.73 54588.80 88888.00 2021-02-18 12:17:10.000 049 14329.18 417.35 54589.93 88888.00 2021-02-18 12:17:11.000 049 14326.63 415.16 54589.96 88888.00 2021-02-18 12:17:12.000 049 14326.66 415.35 54589.99 88888.00 2021-02-18 12:17:13.000 049 14326.67 415.28 54590.06 88888.00 2021-02-18 12:17:14.000 049 14326.76 415.29 54589.81 88888.00 2021-02-18 12:17:15.000 049 14327.06 415.77 54590.06 88888.00 2021-02-18 12:17:16.000 049 14326.71 415.32 54589.99 88888.00 2021-02-18 12:17:17.000 049 14326.76 415.61 54590.03 88888.00 2021-02-18 12:17:18.000 049 14326.67 415.39 54590.04 88888.00 2021-02-18 12:17:19.000 049 14326.89 415.34 54589.83 88888.00 2021-02-18 12:17:20.000 049 14326.85 415.46 54590.00 88888.00 2021-02-18 12:17:21.000 049 14326.81 415.47 54590.04 88888.00 2021-02-18 12:17:22.000 049 14326.95 415.18 54590.03 88888.00 2021-02-18 12:17:23.000 049 14326.89 415.27 54590.09 88888.00 2021-02-18 12:17:24.000 049 14327.38 415.44 54589.98 88888.00 2021-02-18 12:17:25.000 049 14329.07 417.30 54587.85 88888.00 2021-02-18 12:17:26.000 049 14326.94 415.24 54590.11 88888.00 2021-02-18 12:17:27.000 049 14327.06 415.14 54589.88 88888.00 2021-02-18 12:17:28.000 049 14327.04 414.87 54590.01 88888.00 2021-02-18 12:17:29.000 049 14327.08 415.32 54589.99 88888.00 2021-02-18 12:17:30.000 049 14327.29 415.48 54590.04 88888.00 2021-02-18 12:17:31.000 049 14329.34 417.11 54587.81 88888.00 2021-02-18 12:17:32.000 049 14327.12 414.88 54590.00 88888.00 2021-02-18 12:17:33.000 049 14327.04 414.69 54590.08 88888.00 2021-02-18 12:17:34.000 049 14327.16 414.79 54590.07 88888.00 2021-02-18 12:17:35.000 049 14329.36 417.21 54587.90 88888.00 2021-02-18 12:17:36.000 049 14327.21 414.77 54590.10 88888.00 2021-02-18 12:17:37.000 049 14327.34 414.61 54589.88 88888.00 2021-02-18 12:17:38.000 049 14327.10 414.98 54590.12 88888.00 2021-02-18 12:17:39.000 049 14327.05 414.70 54590.11 88888.00 2021-02-18 12:17:40.000 049 14327.23 415.04 54590.07 88888.00 2021-02-18 12:17:41.000 049 14329.49 416.94 54587.91 88888.00 2021-02-18 12:17:42.000 049 14330.31 414.94 54587.36 88888.00 2021-02-18 12:17:43.000 049 14329.21 416.71 54589.79 88888.00 2021-02-18 12:17:44.000 049 14327.23 414.62 54590.06 88888.00 2021-02-18 12:17:45.000 049 14327.35 415.14 54590.15 88888.00 2021-02-18 12:17:46.000 049 14327.08 414.84 54590.12 88888.00 2021-02-18 12:17:47.000 049 14327.39 414.56 54589.78 88888.00 2021-02-18 12:17:48.000 049 14329.18 416.90 54588.00 88888.00 2021-02-18 12:17:49.000 049 14327.10 414.83 54590.01 88888.00 2021-02-18 12:17:50.000 049 14327.08 415.00 54590.07 88888.00 2021-02-18 12:17:51.000 049 14326.95 414.95 54590.07 88888.00 2021-02-18 12:17:52.000 049 14326.86 415.18 54590.11 88888.00 2021-02-18 12:17:53.000 049 14326.91 414.85 54590.17 88888.00 2021-02-18 12:17:54.000 049 14326.91 415.06 54590.06 88888.00 2021-02-18 12:17:55.000 049 14326.99 415.42 54590.07 88888.00 2021-02-18 12:17:56.000 049 14326.80 415.00 54590.15 88888.00 2021-02-18 12:17:57.000 049 14326.88 415.05 54590.08 88888.00 2021-02-18 12:17:58.000 049 14326.76 415.09 54590.11 88888.00 2021-02-18 12:17:59.000 049 14326.78 415.10 54590.16 88888.00 2021-02-18 12:18:00.000 049 14327.11 415.36 54590.11 88888.00 2021-02-18 12:18:01.000 049 14326.71 415.15 54590.05 88888.00 2021-02-18 12:18:02.000 049 14326.66 415.22 54590.18 88888.00 2021-02-18 12:18:03.000 049 14326.61 415.49 54590.19 88888.00 2021-02-18 12:18:04.000 049 14326.63 415.47 54590.05 88888.00 2021-02-18 12:18:05.000 049 14326.73 415.44 54590.04 88888.00 2021-02-18 12:18:06.000 049 14326.91 415.39 54590.11 88888.00 2021-02-18 12:18:07.000 049 14326.78 415.41 54590.06 88888.00 2021-02-18 12:18:08.000 049 14326.73 415.12 54590.25 88888.00 2021-02-18 12:18:09.000 049 14326.82 415.37 54590.11 88888.00 2021-02-18 12:18:10.000 049 14326.92 415.42 54590.08 88888.00 2021-02-18 12:18:11.000 049 14327.05 415.14 54590.14 88888.00 2021-02-18 12:18:12.000 049 14326.93 415.24 54589.95 88888.00 2021-02-18 12:18:13.000 049 14329.01 417.25 54587.93 88888.00 2021-02-18 12:18:14.000 049 14326.85 415.28 54589.97 88888.00 2021-02-18 12:18:15.000 049 14326.92 415.55 54590.08 88888.00 2021-02-18 12:18:16.000 049 14326.92 415.08 54590.04 88888.00 2021-02-18 12:18:17.000 049 14327.01 415.02 54590.11 88888.00 2021-02-18 12:18:18.000 049 14327.08 415.02 54590.17 88888.00 2021-02-18 12:18:19.000 049 14329.17 417.24 54588.37 88888.00 2021-02-18 12:18:20.000 049 14327.14 414.89 54590.04 88888.00 2021-02-18 12:18:21.000 049 14327.10 415.27 54590.18 88888.00 2021-02-18 12:18:22.000 049 14327.53 415.10 54590.09 88888.00 2021-02-18 12:18:23.000 049 14327.15 414.88 54590.10 88888.00 2021-02-18 12:18:24.000 049 14327.26 415.02 54590.06 88888.00 2021-02-18 12:18:25.000 049 14327.14 414.76 54590.03 88888.00 2021-02-18 12:18:26.000 049 14327.36 414.83 54590.15 88888.00 2021-02-18 12:18:27.000 049 14327.25 415.60 54589.95 88888.00 2021-02-18 12:18:28.000 049 14327.15 414.76 54589.93 88888.00 2021-02-18 12:18:29.000 049 14327.28 414.89 54590.17 88888.00 2021-02-18 12:18:30.000 049 14327.73 414.99 54590.10 88888.00 2021-02-18 12:18:31.000 049 14327.20 415.10 54589.87 88888.00 2021-02-18 12:18:32.000 049 14327.28 415.35 54590.16 88888.00 2021-02-18 12:18:33.000 049 14327.12 415.25 54590.30 88888.00 2021-02-18 12:18:34.000 049 14327.45 414.81 54590.15 88888.00 2021-02-18 12:18:35.000 049 14327.27 414.93 54590.16 88888.00 2021-02-18 12:18:36.000 049 14327.15 415.06 54590.17 88888.00 2021-02-18 12:18:37.000 049 14327.18 414.90 54590.16 88888.00 2021-02-18 12:18:38.000 049 14327.07 415.07 54590.26 88888.00 2021-02-18 12:18:39.000 049 14327.36 415.31 54590.02 88888.00 2021-02-18 12:18:40.000 049 14329.30 417.29 54587.98 88888.00 2021-02-18 12:18:41.000 049 14327.11 415.12 54590.28 88888.00 2021-02-18 12:18:42.000 049 14327.41 415.44 54590.23 88888.00 2021-02-18 12:18:43.000 049 14327.04 415.21 54590.30 88888.00 2021-02-18 12:18:44.000 049 14326.99 415.11 54590.30 88888.00 2021-02-18 12:18:45.000 049 14327.10 415.37 54590.16 88888.00 2021-02-18 12:18:46.000 049 14329.24 417.46 54587.96 88888.00 2021-02-18 12:18:47.000 049 14327.41 415.35 54590.19 88888.00 2021-02-18 12:18:48.000 049 14327.17 415.41 54590.32 88888.00 2021-02-18 12:18:49.000 049 14327.02 415.74 54590.30 88888.00 2021-02-18 12:18:50.000 049 14327.15 415.36 54590.05 88888.00 2021-02-18 12:18:51.000 049 14326.98 415.63 54590.17 88888.00 2021-02-18 12:18:52.000 049 14327.04 415.97 54590.08 88888.00 2021-02-18 12:18:53.000 049 14327.14 415.58 54590.23 88888.00 2021-02-18 12:18:54.000 049 14326.98 415.50 54590.06 88888.00 2021-02-18 12:18:55.000 049 14326.93 415.56 54590.08 88888.00 2021-02-18 12:18:56.000 049 14327.00 415.55 54589.85 88888.00 2021-02-18 12:18:57.000 049 14327.23 415.99 54590.18 88888.00 2021-02-18 12:18:58.000 049 14326.96 415.46 54590.12 88888.00 2021-02-18 12:18:59.000 049 14326.97 415.52 54590.15 88888.00 2021-02-18 12:19:00.000 049 14326.86 415.46 54589.88 88888.00 2021-02-18 12:19:01.000 049 14327.22 415.39 54590.09 88888.00 2021-02-18 12:19:02.000 049 14326.99 415.58 54590.12 88888.00 2021-02-18 12:19:03.000 049 14326.92 415.73 54590.17 88888.00 2021-02-18 12:19:04.000 049 14327.12 415.57 54590.15 88888.00 2021-02-18 12:19:05.000 049 14326.98 415.55 54590.11 88888.00 2021-02-18 12:19:06.000 049 14327.03 415.72 54590.17 88888.00 2021-02-18 12:19:07.000 049 14327.14 415.36 54590.12 88888.00 2021-02-18 12:19:08.000 049 14327.03 415.58 54590.11 88888.00 2021-02-18 12:19:09.000 049 14327.04 415.84 54590.25 88888.00 2021-02-18 12:19:10.000 049 14328.64 415.34 54587.92 88888.00 2021-02-18 12:19:11.000 049 14327.09 417.75 54590.24 88888.00 2021-02-18 12:19:12.000 049 14327.42 415.52 54590.17 88888.00 2021-02-18 12:19:13.000 049 14327.31 415.39 54590.20 88888.00 2021-02-18 12:19:14.000 049 14327.10 415.16 54590.25 88888.00 2021-02-18 12:19:15.000 049 14327.09 415.32 54590.15 88888.00 2021-02-18 12:19:16.000 049 14329.28 417.46 54588.09 88888.00 2021-02-18 12:19:17.000 049 14327.65 415.36 54590.01 88888.00 2021-02-18 12:19:18.000 049 14327.29 415.53 54590.13 88888.00 2021-02-18 12:19:19.000 049 14327.43 415.67 54590.00 88888.00 2021-02-18 12:19:20.000 049 14327.13 415.27 54590.11 88888.00 2021-02-18 12:19:21.000 049 14327.25 415.36 54590.24 88888.00 2021-02-18 12:19:22.000 049 14327.29 415.78 54590.24 88888.00 2021-02-18 12:19:23.000 049 14327.13 415.47 54590.29 88888.00 2021-02-18 12:19:24.000 049 14327.22 415.63 54590.21 88888.00 2021-02-18 12:19:25.000 049 14327.16 415.39 54589.73 88888.00 2021-02-18 12:19:26.000 049 14329.48 418.14 54587.90 88888.00 2021-02-18 12:19:27.000 049 14327.35 415.48 54590.21 88888.00 2021-02-18 12:19:28.000 049 14327.15 415.41 54590.30 88888.00 2021-02-18 12:19:29.000 049 14327.23 415.21 54590.23 88888.00 2021-02-18 12:19:30.000 049 14327.22 415.37 54590.24 88888.00 2021-02-18 12:19:31.000 049 14327.38 415.52 54590.29 88888.00 2021-02-18 12:19:32.000 049 14329.50 417.66 54587.95 88888.00 2021-02-18 12:19:33.000 049 14327.20 415.27 54590.36 88888.00 2021-02-18 12:19:34.000 049 14327.17 415.52 54590.22 88888.00 2021-02-18 12:19:35.000 049 14327.12 415.43 54590.23 88888.00 2021-02-18 12:19:36.000 049 14327.29 415.52 54590.21 88888.00 2021-02-18 12:19:37.000 049 14327.32 415.48 54590.20 88888.00 2021-02-18 12:19:38.000 049 14327.14 415.50 54590.24 88888.00 2021-02-18 12:19:39.000 049 14327.02 416.07 54590.30 88888.00 2021-02-18 12:19:40.000 049 14326.88 415.57 54590.23 88888.00 2021-02-18 12:19:41.000 049 14326.97 415.55 54590.10 88888.00 2021-02-18 12:19:42.000 049 14327.00 415.13 54590.16 88888.00 2021-02-18 12:19:43.000 049 14327.05 415.59 54590.22 88888.00 2021-02-18 12:19:44.000 049 14327.21 415.33 54590.25 88888.00 2021-02-18 12:19:45.000 049 14326.91 415.65 54590.36 88888.00 2021-02-18 12:19:46.000 049 14326.81 415.47 54587.61 88888.00 2021-02-18 12:19:47.000 049 14328.07 417.53 54590.21 88888.00 2021-02-18 12:19:48.000 049 14326.88 415.57 54590.14 88888.00 2021-02-18 12:19:49.000 049 14326.91 415.34 54589.96 88888.00 2021-02-18 12:19:50.000 049 14326.84 415.17 54590.08 88888.00 2021-02-18 12:19:51.000 049 14326.91 415.39 54590.21 88888.00 2021-02-18 12:19:52.000 049 14327.35 415.22 54590.15 88888.00 2021-02-18 12:19:53.000 049 14326.97 415.08 54590.23 88888.00 2021-02-18 12:19:54.000 049 14326.95 415.14 54590.03 88888.00 2021-02-18 12:19:55.000 049 14326.84 414.98 54590.31 88888.00 2021-02-18 12:19:56.000 049 14326.90 415.02 54590.18 88888.00 2021-02-18 12:19:57.000 049 14329.49 417.68 54587.64 88888.00 2021-02-18 12:19:58.000 049 14326.80 415.16 54590.11 88888.00 2021-02-18 12:19:59.000 049 14326.91 415.02 54590.04 88888.00 2021-02-18 12:20:00.000 049 14326.80 415.00 54590.18 88888.00 2021-02-18 12:20:01.000 049 14327.06 415.15 54587.58 88888.00 2021-02-18 12:20:02.000 049 14327.05 417.34 54588.49 88888.00 2021-02-18 12:20:03.000 049 14329.93 420.21 54588.04 88888.00 2021-02-18 12:20:04.000 049 14329.71 414.99 54585.92 88888.00 2021-02-18 12:20:05.000 049 14327.87 415.78 54589.08 88888.00 2021-02-18 12:20:06.000 049 14327.38 416.05 54589.95 88888.00 2021-02-18 12:20:07.000 049 14327.00 415.15 54590.07 88888.00 2021-02-18 12:20:08.000 049 14327.00 415.01 54590.17 88888.00 2021-02-18 12:20:09.000 049 14329.04 417.39 54587.71 88888.00 2021-02-18 12:20:10.000 049 14326.85 415.11 54590.28 88888.00 2021-02-18 12:20:11.000 049 14326.99 415.14 54590.16 88888.00 2021-02-18 12:20:12.000 049 14327.00 415.45 54590.12 88888.00 2021-02-18 12:20:13.000 049 14327.03 415.21 54590.16 88888.00 2021-02-18 12:20:14.000 049 14326.77 415.19 54590.18 88888.00 2021-02-18 12:20:15.000 049 14326.90 415.50 54590.30 88888.00 2021-02-18 12:20:16.000 049 14329.28 418.48 54588.01 88888.00 2021-02-18 12:20:17.000 049 14327.00 416.64 54590.25 88888.00 2021-02-18 12:20:18.000 049 14326.86 415.07 54590.28 88888.00 2021-02-18 12:20:19.000 049 14326.86 415.68 54590.38 88888.00 2021-02-18 12:20:20.000 049 14326.91 415.48 54589.92 88888.00 2021-02-18 12:20:21.000 049 14326.83 415.52 54590.19 88888.00 2021-02-18 12:20:22.000 049 14329.23 417.88 54587.92 88888.00 2021-02-18 12:20:23.000 049 14326.81 415.35 54590.17 88888.00 2021-02-18 12:20:24.000 049 14326.94 415.33 54590.23 88888.00 2021-02-18 12:20:25.000 049 14327.02 415.23 54590.26 88888.00 2021-02-18 12:20:26.000 049 14327.04 415.42 54590.21 88888.00 2021-02-18 12:20:27.000 049 14327.05 415.36 54590.27 88888.00 2021-02-18 12:20:28.000 049 14327.05 415.21 54590.28 88888.00 2021-02-18 12:20:29.000 049 14327.08 415.18 54590.29 88888.00 2021-02-18 12:20:30.000 049 14327.02 415.19 54590.30 88888.00 2021-02-18 12:20:31.000 049 14327.22 415.39 54590.33 88888.00 2021-02-18 12:20:32.000 049 14329.30 415.29 54588.09 88888.00 2021-02-18 12:20:33.000 049 14327.24 416.41 54590.29 88888.00 2021-02-18 12:20:34.000 049 14327.29 415.13 54590.33 88888.00 2021-02-18 12:20:35.000 049 14327.38 414.96 54590.38 88888.00 2021-02-18 12:20:36.000 049 14327.47 415.19 54590.45 88888.00 2021-02-18 12:20:37.000 049 14328.53 414.84 54587.75 88888.00 2021-02-18 12:20:38.000 049 14328.16 417.47 54590.35 88888.00 2021-02-18 12:20:39.000 049 14327.36 415.00 54590.27 88888.00 2021-02-18 12:20:40.000 049 14327.26 414.96 54590.48 88888.00 2021-02-18 12:20:41.000 049 14327.26 414.86 54590.19 88888.00 2021-02-18 12:20:42.000 049 14327.32 414.77 54590.29 88888.00 2021-02-18 12:20:43.000 049 14327.42 414.75 54590.45 88888.00 2021-02-18 12:20:44.000 049 14327.29 414.88 54590.39 88888.00 2021-02-18 12:20:45.000 049 14327.19 414.86 54590.57 88888.00 2021-02-18 12:20:46.000 049 14327.20 415.14 54590.42 88888.00 2021-02-18 12:20:47.000 049 14327.81 414.84 54590.35 88888.00 2021-02-18 12:20:48.000 049 14327.33 414.99 54590.42 88888.00 2021-02-18 12:20:49.000 049 14327.55 414.76 54590.46 88888.00 2021-02-18 12:20:50.000 049 14327.16 415.08 54590.49 88888.00 2021-02-18 12:20:51.000 049 14327.23 415.22 54590.42 88888.00 2021-02-18 12:20:52.000 049 14327.76 415.09 54590.34 88888.00 2021-02-18 12:20:53.000 049 14327.53 415.06 54589.92 88888.00 2021-02-18 12:20:54.000 049 14327.27 415.19 54590.39 88888.00 2021-02-18 12:20:55.000 049 14327.25 414.85 54590.53 88888.00 2021-02-18 12:20:56.000 049 14327.50 414.92 54590.42 88888.00 2021-02-18 12:20:57.000 049 14327.38 414.79 54589.91 88888.00 2021-02-18 12:20:58.000 049 14327.53 414.86 54590.42 88888.00 2021-02-18 12:20:59.000 049 14327.46 415.32 54590.46 88888.00 2021-02-18 12:21:00.000 049 14327.52 414.87 54590.51 88888.00 2021-02-18 12:21:01.000 049 14327.48 414.86 54590.44 88888.00 2021-02-18 12:21:02.000 049 14327.44 414.84 54590.46 88888.00 2021-02-18 12:21:03.000 049 14327.45 415.08 54590.55 88888.00 2021-02-18 12:21:04.000 049 14327.57 414.74 54590.32 88888.00 2021-02-18 12:21:05.000 049 14327.35 414.87 54590.49 88888.00 2021-02-18 12:21:06.000 049 14329.61 417.09 54588.27 88888.00 2021-02-18 12:21:07.000 049 14327.41 414.72 54590.30 88888.00 2021-02-18 12:21:08.000 049 14329.66 416.87 54588.20 88888.00 2021-02-18 12:21:09.000 049 14327.85 415.19 54590.49 88888.00 2021-02-18 12:21:10.000 049 14327.47 414.79 54590.42 88888.00 2021-02-18 12:21:11.000 049 14327.39 414.83 54590.45 88888.00 2021-02-18 12:21:12.000 049 14329.88 416.86 54588.15 88888.00 2021-02-18 12:21:13.000 049 14327.41 415.11 54590.47 88888.00 2021-02-18 12:21:14.000 049 14327.35 414.61 54590.50 88888.00 2021-02-18 12:21:15.000 049 14327.41 414.64 54590.54 88888.00 2021-02-18 12:21:16.000 049 14327.41 414.94 54590.61 88888.00 2021-02-18 12:21:17.000 049 14327.30 414.62 54590.36 88888.00 2021-02-18 12:21:18.000 049 14327.50 414.87 54590.30 88888.00 2021-02-18 12:21:19.000 049 14327.45 414.86 54590.38 88888.00 2021-02-18 12:21:20.000 049 14327.42 414.54 54590.51 88888.00 2021-02-18 12:21:21.000 049 14327.59 414.88 54590.47 88888.00 2021-02-18 12:21:22.000 049 14327.25 414.45 54590.55 88888.00 2021-02-18 12:21:23.000 049 14327.28 414.51 54590.43 88888.00 2021-02-18 12:21:24.000 049 14327.29 414.85 54590.44 88888.00 2021-02-18 12:21:25.000 049 14327.26 414.59 54590.49 88888.00 2021-02-18 12:21:26.000 049 14327.19 414.70 54590.62 88888.00 2021-02-18 12:21:27.000 049 14327.06 414.43 54590.46 88888.00 2021-02-18 12:21:28.000 049 14327.20 414.46 54590.36 88888.00 2021-02-18 12:21:29.000 049 14327.43 414.96 54590.28 88888.00 2021-02-18 12:21:30.000 049 14327.11 414.57 54590.38 88888.00 2021-02-18 12:21:31.000 049 14327.07 414.45 54590.07 88888.00 2021-02-18 12:21:32.000 049 14326.99 414.53 54590.34 88888.00 2021-02-18 12:21:33.000 049 14326.91 414.71 54590.30 88888.00 2021-02-18 12:21:34.000 049 14326.85 414.64 54590.26 88888.00 2021-02-18 12:21:35.000 049 14327.13 414.48 54590.32 88888.00 2021-02-18 12:21:36.000 049 14327.32 414.58 54590.34 88888.00 2021-02-18 12:21:37.000 049 14326.97 414.52 54590.39 88888.00 2021-02-18 12:21:38.000 049 14327.21 414.49 54590.47 88888.00 2021-02-18 12:21:39.000 049 14329.24 416.53 54587.74 88888.00 2021-02-18 12:21:40.000 049 14327.10 414.48 54590.23 88888.00 2021-02-18 12:21:41.000 049 14327.29 414.77 54590.11 88888.00 2021-02-18 12:21:42.000 049 14327.25 414.68 54590.35 88888.00 2021-02-18 12:21:43.000 049 14327.14 414.69 54590.31 88888.00 2021-02-18 12:21:44.000 049 14329.35 416.78 54588.06 88888.00 2021-02-18 12:21:45.000 049 14329.37 416.84 54588.23 88888.00 2021-02-18 12:21:46.000 049 14327.26 414.26 54590.35 88888.00 2021-02-18 12:21:47.000 049 14327.15 414.45 54590.35 88888.00 2021-02-18 12:21:48.000 049 14327.15 414.59 54590.01 88888.00 2021-02-18 12:21:49.000 049 14327.24 414.98 54590.26 88888.00 2021-02-18 12:21:50.000 049 14327.16 414.66 54590.26 88888.00 2021-02-18 12:21:51.000 049 14327.17 414.70 54590.38 88888.00 2021-02-18 12:21:52.000 049 14327.06 414.50 54590.25 88888.00 2021-02-18 12:21:53.000 049 14327.13 414.72 54590.12 88888.00 2021-02-18 12:21:54.000 049 14326.88 415.02 54590.23 88888.00 2021-02-18 12:21:55.000 049 14326.97 414.77 54590.46 88888.00 2021-02-18 12:21:56.000 049 14327.07 414.57 54590.36 88888.00 2021-02-18 12:21:57.000 049 14327.03 414.66 54590.36 88888.00 2021-02-18 12:21:58.000 049 14327.04 414.85 54590.23 88888.00 2021-02-18 12:21:59.000 049 14327.57 414.40 54590.30 88888.00 2021-02-18 12:22:00.000 049 14327.04 414.61 54590.23 88888.00 2021-02-18 12:22:01.000 049 14327.11 415.00 54590.28 88888.00 2021-02-18 12:22:02.000 049 14327.10 414.56 54590.39 88888.00 2021-02-18 12:22:03.000 049 14327.01 414.80 54590.32 88888.00 2021-02-18 12:22:04.000 049 14329.28 417.67 54587.89 88888.00 2021-02-18 12:22:05.000 049 14327.20 416.01 54590.30 88888.00 2021-02-18 12:22:06.000 049 14327.05 414.49 54590.08 88888.00 2021-02-18 12:22:07.000 049 14327.03 414.51 54590.23 88888.00 2021-02-18 12:22:08.000 049 14327.10 414.27 54590.07 88888.00 2021-02-18 12:22:09.000 049 14327.10 415.22 54590.07 88888.00 2021-02-18 12:22:10.000 049 14329.32 416.84 54588.13 88888.00 2021-02-18 12:22:11.000 049 14327.35 414.30 54590.25 88888.00 2021-02-18 12:22:12.000 049 14327.02 414.39 54590.24 88888.00 2021-02-18 12:22:13.000 049 14326.92 414.62 54590.27 88888.00 2021-02-18 12:22:14.000 049 14327.11 414.51 54589.78 88888.00 2021-02-18 12:22:15.000 049 14327.13 414.91 54590.23 88888.00 2021-02-18 12:22:16.000 049 14327.04 414.63 54590.25 88888.00 2021-02-18 12:22:17.000 049 14326.90 414.40 54590.31 88888.00 2021-02-18 12:22:18.000 049 14327.13 414.57 54590.25 88888.00 2021-02-18 12:22:19.000 049 14327.02 414.79 54590.20 88888.00 2021-02-18 12:22:20.000 049 14326.85 414.79 54590.15 88888.00 2021-02-18 12:22:21.000 049 14326.97 414.69 54590.04 88888.00 2021-02-18 12:22:22.000 049 14326.88 414.63 54590.28 88888.00 2021-02-18 12:22:23.000 049 14327.04 414.65 54590.14 88888.00 2021-02-18 12:22:24.000 049 14327.21 415.08 54590.11 88888.00 2021-02-18 12:22:25.000 049 14327.01 414.74 54590.27 88888.00 2021-02-18 12:22:26.000 049 14326.86 414.68 54590.21 88888.00 2021-02-18 12:22:27.000 049 14326.79 415.02 54589.67 88888.00 2021-02-18 12:22:28.000 049 14326.92 414.77 54590.22 88888.00 2021-02-18 12:22:29.000 049 14326.96 414.81 54589.97 88888.00 2021-02-18 12:22:30.000 049 14326.83 414.51 54590.14 88888.00 2021-02-18 12:22:31.000 049 14326.94 414.70 54590.13 88888.00 2021-02-18 12:22:32.000 049 14326.91 414.58 54590.20 88888.00 2021-02-18 12:22:33.000 049 14327.08 414.91 54590.35 88888.00 2021-02-18 12:22:34.000 049 14327.09 414.51 54590.16 88888.00 2021-02-18 12:22:35.000 049 14329.17 416.72 54588.00 88888.00 2021-02-18 12:22:36.000 049 14327.05 415.02 54590.25 88888.00 2021-02-18 12:22:37.000 049 14326.99 414.77 54590.35 88888.00 2021-02-18 12:22:38.000 049 14327.23 414.61 54590.22 88888.00 2021-02-18 12:22:39.000 049 14327.05 414.46 54590.18 88888.00 2021-02-18 12:22:40.000 049 14327.24 414.57 54590.20 88888.00 2021-02-18 12:22:41.000 049 14329.44 416.79 54588.06 88888.00 2021-02-18 12:22:42.000 049 14327.03 414.54 54590.30 88888.00 2021-02-18 12:22:43.000 049 14327.20 414.52 54590.23 88888.00 2021-02-18 12:22:44.000 049 14327.10 414.51 54590.21 88888.00 2021-02-18 12:22:45.000 049 14326.98 415.03 54590.24 88888.00 2021-02-18 12:22:46.000 049 14326.99 414.70 54590.19 88888.00 2021-02-18 12:22:47.000 049 14326.90 414.51 54590.14 88888.00 2021-02-18 12:22:48.000 049 14327.09 414.39 54590.19 88888.00 2021-02-18 12:22:49.000 049 14327.04 414.48 54590.11 88888.00 2021-02-18 12:22:50.000 049 14326.97 414.41 54590.13 88888.00 2021-02-18 12:22:51.000 049 14326.91 414.63 54590.07 88888.00 2021-02-18 12:22:52.000 049 14326.87 414.64 54590.21 88888.00 2021-02-18 12:22:53.000 049 14327.12 414.56 54590.23 88888.00 2021-02-18 12:22:54.000 049 14327.36 414.42 54589.67 88888.00 2021-02-18 12:22:55.000 049 14326.99 414.76 54590.19 88888.00 2021-02-18 12:22:56.000 049 14327.21 414.65 54590.12 88888.00 2021-02-18 12:22:57.000 049 14327.23 414.49 54590.15 88888.00 2021-02-18 12:22:58.000 049 14326.77 414.48 54589.91 88888.00 2021-02-18 12:22:59.000 049 14326.92 414.56 54589.97 88888.00 2021-02-18 12:23:00.000 049 14326.78 414.57 54590.16 88888.00 2021-02-18 12:23:01.000 049 14327.20 414.75 54590.09 88888.00 2021-02-18 12:23:02.000 049 14326.85 414.83 54590.19 88888.00 2021-02-18 12:23:03.000 049 14328.89 416.89 54587.87 88888.00 2021-02-18 12:23:04.000 049 14327.04 414.75 54589.67 88888.00 2021-02-18 12:23:05.000 049 14327.06 414.92 54590.09 88888.00 2021-02-18 12:23:06.000 049 14326.81 414.64 54590.03 88888.00 2021-02-18 12:23:07.000 049 14326.77 414.55 54590.25 88888.00 2021-02-18 12:23:08.000 049 14326.84 414.75 54589.92 88888.00 2021-02-18 12:23:09.000 049 14328.99 416.76 54587.80 88888.00 2021-02-18 12:23:10.000 049 14327.04 414.62 54590.00 88888.00 2021-02-18 12:23:11.000 049 14326.85 414.51 54588.33 88888.00 2021-02-18 12:23:12.000 049 14328.88 416.62 54590.07 88888.00 2021-02-18 12:23:13.000 049 14326.85 414.70 54589.98 88888.00 2021-02-18 12:23:14.000 049 14326.90 414.37 54589.97 88888.00 2021-02-18 12:23:15.000 049 14326.86 414.49 54590.11 88888.00 2021-02-18 12:23:16.000 049 14326.87 414.79 54590.00 88888.00 2021-02-18 12:23:17.000 049 14326.97 414.37 54590.10 88888.00 2021-02-18 12:23:18.000 049 14326.86 414.36 54589.98 88888.00 2021-02-18 12:23:19.000 049 14326.84 414.45 54590.01 88888.00 2021-02-18 12:23:20.000 049 14327.10 414.52 54590.12 88888.00 2021-02-18 12:23:21.000 049 14327.16 414.90 54590.08 88888.00 2021-02-18 12:23:22.000 049 14326.71 414.39 54590.11 88888.00 2021-02-18 12:23:23.000 049 14326.64 414.26 54589.97 88888.00 2021-02-18 12:23:24.000 049 14326.67 414.69 54589.75 88888.00 2021-02-18 12:23:25.000 049 14326.76 414.68 54589.89 88888.00 2021-02-18 12:23:26.000 049 14326.91 414.28 54590.01 88888.00 2021-02-18 12:23:27.000 049 14326.70 414.81 54590.01 88888.00 2021-02-18 12:23:28.000 049 14326.58 414.60 54590.03 88888.00 2021-02-18 12:23:29.000 049 14326.61 414.62 54589.55 88888.00 2021-02-18 12:23:30.000 049 14326.50 414.51 54589.98 88888.00 2021-02-18 12:23:31.000 049 14326.60 414.76 54590.02 88888.00 2021-02-18 12:23:32.000 049 14326.55 414.81 54590.09 88888.00 2021-02-18 12:23:33.000 049 14326.36 414.87 54589.94 88888.00 2021-02-18 12:23:34.000 049 14326.60 414.62 54590.08 88888.00 2021-02-18 12:23:35.000 049 14326.69 414.74 54590.06 88888.00 2021-02-18 12:23:36.000 049 14326.66 414.73 54589.63 88888.00 2021-02-18 12:23:37.000 049 14328.86 416.84 54587.85 88888.00 2021-02-18 12:23:38.000 049 14326.69 414.94 54590.09 88888.00 2021-02-18 12:23:39.000 049 14326.61 414.57 54589.91 88888.00 2021-02-18 12:23:40.000 049 14326.71 414.69 54589.88 88888.00 2021-02-18 12:23:41.000 049 14326.79 414.96 54589.98 88888.00 2021-02-18 12:23:42.000 049 14326.91 414.73 54590.02 88888.00 2021-02-18 12:23:43.000 049 14329.26 416.90 54587.82 88888.00 2021-02-18 12:23:44.000 049 14326.90 414.67 54590.11 88888.00 2021-02-18 12:23:45.000 049 14327.12 414.75 54590.07 88888.00 2021-02-18 12:23:46.000 049 14327.05 414.77 54590.02 88888.00 2021-02-18 12:23:47.000 049 14327.22 414.71 54590.04 88888.00 2021-02-18 12:23:48.000 049 14327.06 414.51 54589.94 88888.00 2021-02-18 12:23:49.000 049 14327.18 414.26 54590.13 88888.00 2021-02-18 12:23:50.000 049 14327.10 414.57 54590.04 88888.00 2021-02-18 12:23:51.000 049 14327.22 414.55 54589.71 88888.00 2021-02-18 12:23:52.000 049 14327.39 414.51 54590.04 88888.00 2021-02-18 12:23:53.000 049 14327.10 414.62 54590.03 88888.00 2021-02-18 12:23:54.000 049 14327.18 414.15 54589.97 88888.00 2021-02-18 12:23:55.000 049 14327.34 414.46 54590.02 88888.00 2021-02-18 12:23:56.000 049 14327.19 414.14 54589.90 88888.00 2021-02-18 12:23:57.000 049 14327.15 414.17 54589.96 88888.00 2021-02-18 12:23:58.000 049 14327.25 414.02 54589.96 88888.00 2021-02-18 12:23:59.000 049 14326.97 414.20 54586.74 88888.00 2021-02-18 12:24:00.000 049 14329.30 416.28 54587.82 88888.00 2021-02-18 12:24:01.000 049 14327.06 414.57 54589.65 88888.00 2021-02-18 12:24:02.000 049 14327.19 414.65 54590.00 88888.00 2021-02-18 12:24:03.000 049 14326.97 414.09 54589.90 88888.00 2021-02-18 12:24:04.000 049 14326.78 414.14 54589.60 88888.00 2021-02-18 12:24:05.000 049 14326.78 414.38 54590.03 88888.00 2021-02-18 12:24:06.000 049 14329.23 416.37 54587.84 88888.00 2021-02-18 12:24:07.000 049 14326.80 414.06 54590.06 88888.00 2021-02-18 12:24:08.000 049 14326.75 414.24 54589.97 88888.00 2021-02-18 12:24:09.000 049 14326.80 414.18 54590.12 88888.00 2021-02-18 12:24:10.000 049 14326.78 414.50 54589.98 88888.00 2021-02-18 12:24:11.000 049 14326.72 414.88 54589.92 88888.00 2021-02-18 12:24:12.000 049 14326.69 414.46 54590.02 88888.00 2021-02-18 12:24:13.000 049 14326.68 414.64 54589.69 88888.00 2021-02-18 12:24:14.000 049 14326.77 414.52 54589.95 88888.00 2021-02-18 12:24:15.000 049 14326.87 414.87 54590.03 88888.00 2021-02-18 12:24:16.000 049 14327.04 414.28 54589.86 88888.00 2021-02-18 12:24:17.000 049 14326.75 414.84 54589.77 88888.00 2021-02-18 12:24:18.000 049 14326.61 415.02 54589.92 88888.00 2021-02-18 12:24:19.000 049 14326.63 414.66 54590.07 88888.00 2021-02-18 12:24:20.000 049 14326.64 414.95 54589.88 88888.00 2021-02-18 12:24:21.000 049 14327.13 415.05 54589.90 88888.00 2021-02-18 12:24:22.000 049 14326.65 414.86 54590.04 88888.00 2021-02-18 12:24:23.000 049 14326.72 415.04 54589.79 88888.00 2021-02-18 12:24:24.000 049 14326.78 414.88 54590.01 88888.00 2021-02-18 12:24:25.000 049 14326.65 415.28 54589.92 88888.00 2021-02-18 12:24:26.000 049 14327.25 414.95 54589.93 88888.00 2021-02-18 12:24:27.000 049 14326.92 414.80 54589.85 88888.00 2021-02-18 12:24:28.000 049 14326.81 414.70 54589.67 88888.00 2021-02-18 12:24:29.000 049 14326.91 414.84 54589.71 88888.00 2021-02-18 12:24:30.000 049 14328.96 416.91 54587.78 88888.00 2021-02-18 12:24:31.000 049 14326.90 414.79 54589.86 88888.00 2021-02-18 12:24:32.000 049 14327.03 414.76 54589.92 88888.00 2021-02-18 12:24:33.000 049 14326.99 415.08 54589.73 88888.00 2021-02-18 12:24:34.000 049 14327.01 414.73 54589.98 88888.00 2021-02-18 12:24:35.000 049 14326.93 414.65 54589.67 88888.00 2021-02-18 12:24:36.000 049 14329.23 416.85 54587.60 88888.00 2021-02-18 12:24:37.000 049 14327.05 414.77 54589.70 88888.00 2021-02-18 12:24:38.000 049 14327.08 414.60 54589.76 88888.00 2021-02-18 12:24:39.000 049 14327.00 414.73 54589.85 88888.00 2021-02-18 12:24:40.000 049 14327.02 414.65 54589.82 88888.00 2021-02-18 12:24:41.000 049 14327.26 414.58 54589.81 88888.00 2021-02-18 12:24:42.000 049 14327.16 414.69 54589.60 88888.00 2021-02-18 12:24:43.000 049 14326.99 414.36 54589.88 88888.00 2021-02-18 12:24:44.000 049 14326.94 414.55 54590.04 88888.00 2021-02-18 12:24:45.000 049 14326.86 415.06 54590.09 88888.00 2021-02-18 12:24:46.000 049 14327.03 414.71 54589.86 88888.00 2021-02-18 12:24:47.000 049 14326.91 414.74 54589.92 88888.00 2021-02-18 12:24:48.000 049 14326.97 414.40 54589.95 88888.00 2021-02-18 12:24:49.000 049 14326.87 414.59 54589.87 88888.00 2021-02-18 12:24:50.000 049 14326.97 414.57 54589.46 88888.00 2021-02-18 12:24:51.000 049 14327.48 415.23 54589.04 88888.00 2021-02-18 12:24:52.000 049 14327.27 414.96 54589.10 88888.00 2021-02-18 12:24:53.000 049 14329.31 417.19 54587.30 88888.00 2021-02-18 12:24:54.000 049 14327.08 415.00 54589.72 88888.00 2021-02-18 12:24:55.000 049 14327.13 414.83 54589.36 88888.00 2021-02-18 12:24:56.000 049 14327.14 414.86 54589.60 88888.00 2021-02-18 12:24:57.000 049 14327.20 415.03 54589.71 88888.00 2021-02-18 12:24:58.000 049 14326.98 415.40 54589.84 88888.00 2021-02-18 12:24:59.000 049 14329.01 416.90 54587.75 88888.00 2021-02-18 12:25:00.000 049 14326.74 414.78 54589.80 88888.00 2021-02-18 12:25:01.000 049 14326.87 414.72 54589.47 88888.00 2021-02-18 12:25:02.000 049 14326.79 415.07 54589.74 88888.00 2021-02-18 12:25:03.000 049 14326.75 415.14 54589.79 88888.00 2021-02-18 12:25:04.000 049 14326.72 414.85 54589.86 88888.00 2021-02-18 12:25:05.000 049 14326.92 415.02 54589.73 88888.00 2021-02-18 12:25:06.000 049 14326.81 415.02 54587.53 88888.00 2021-02-18 12:25:07.000 049 14328.93 417.15 54587.58 88888.00 2021-02-18 12:25:08.000 049 14326.73 414.96 54589.49 88888.00 2021-02-18 12:25:09.000 049 14326.91 415.15 54589.69 88888.00 2021-02-18 12:25:10.000 049 14326.90 415.30 54589.78 88888.00 2021-02-18 12:25:11.000 049 14326.77 415.16 54589.44 88888.00 2021-02-18 12:25:12.000 049 14326.72 415.24 54589.79 88888.00 2021-02-18 12:25:13.000 049 14327.02 415.12 54589.80 88888.00 2021-02-18 12:25:14.000 049 14326.79 415.26 54589.86 88888.00 2021-02-18 12:25:15.000 049 14326.79 415.29 54589.74 88888.00 2021-02-18 12:25:16.000 049 14326.85 415.06 54589.24 88888.00 2021-02-18 12:25:17.000 049 14326.67 415.18 54589.76 88888.00 2021-02-18 12:25:18.000 049 14326.73 415.10 54589.74 88888.00 2021-02-18 12:25:19.000 049 14326.78 415.21 54589.56 88888.00 2021-02-18 12:25:20.000 049 14326.83 415.14 54589.75 88888.00 2021-02-18 12:25:21.000 049 14326.60 415.21 54589.38 88888.00 2021-02-18 12:25:22.000 049 14326.92 415.03 54589.72 88888.00 2021-02-18 12:25:23.000 049 14326.91 415.10 54589.53 88888.00 2021-02-18 12:25:24.000 049 14326.88 415.10 54589.65 88888.00 2021-02-18 12:25:25.000 049 14326.88 414.80 54589.87 88888.00 2021-02-18 12:25:26.000 049 14326.85 415.05 54589.67 88888.00 2021-02-18 12:25:27.000 049 14329.01 417.28 54587.40 88888.00 2021-02-18 12:25:28.000 049 14327.15 414.95 54589.60 88888.00 2021-02-18 12:25:29.000 049 14326.92 415.14 54589.75 88888.00 2021-02-18 12:25:30.000 049 14327.23 414.65 54589.67 88888.00 2021-02-18 12:25:31.000 049 14327.07 414.80 54589.61 88888.00 2021-02-18 12:25:32.000 049 14329.19 417.24 54587.51 88888.00 2021-02-18 12:25:33.000 049 14327.25 414.86 54589.68 88888.00 2021-02-18 12:25:34.000 049 14327.24 414.65 54589.69 88888.00 2021-02-18 12:25:35.000 049 14327.16 414.83 54589.68 88888.00 2021-02-18 12:25:36.000 049 14327.18 414.64 54589.65 88888.00 2021-02-18 12:25:37.000 049 14329.31 416.78 54587.56 88888.00 2021-02-18 12:25:38.000 049 14327.09 415.06 54589.71 88888.00 2021-02-18 12:25:39.000 049 14330.38 414.70 54586.47 88888.00 2021-02-18 12:25:40.000 049 14329.37 416.78 54588.81 88888.00 2021-02-18 12:25:41.000 049 14327.13 414.63 54589.67 88888.00 2021-02-18 12:25:42.000 049 14327.22 414.67 54589.61 88888.00 2021-02-18 12:25:43.000 049 14327.25 414.48 54589.67 88888.00 2021-02-18 12:25:44.000 049 14327.23 414.51 54589.71 88888.00 2021-02-18 12:25:45.000 049 14329.52 416.68 54587.63 88888.00 2021-02-18 12:25:46.000 049 14327.22 414.40 54589.72 88888.00 2021-02-18 12:25:47.000 049 14327.30 414.43 54589.49 88888.00 2021-02-18 12:25:48.000 049 14327.12 414.89 54589.69 88888.00 2021-02-18 12:25:49.000 049 14326.91 415.05 54589.73 88888.00 2021-02-18 12:25:50.000 049 14327.23 414.57 54589.70 88888.00 2021-02-18 12:25:51.000 049 14326.91 414.59 54589.73 88888.00 2021-02-18 12:25:52.000 049 14327.15 414.67 54589.74 88888.00 2021-02-18 12:25:53.000 049 14327.31 414.82 54589.69 88888.00 2021-02-18 12:25:54.000 049 14326.95 414.88 54589.53 88888.00 2021-02-18 12:25:55.000 049 14327.10 414.94 54589.74 88888.00 2021-02-18 12:25:56.000 049 14326.87 414.65 54589.44 88888.00 2021-02-18 12:25:57.000 049 14326.66 415.12 54589.85 88888.00 2021-02-18 12:25:58.000 049 14326.89 414.73 54589.24 88888.00 2021-02-18 12:25:59.000 049 14326.81 414.89 54589.60 88888.00 2021-02-18 12:26:00.000 049 14327.04 415.02 54589.73 88888.00 2021-02-18 12:26:01.000 049 14326.78 414.84 54589.64 88888.00 2021-02-18 12:26:02.000 049 14327.00 414.64 54589.74 88888.00 2021-02-18 12:26:03.000 049 14326.83 414.85 54589.60 88888.00 2021-02-18 12:26:04.000 049 14326.75 414.89 54589.48 88888.00 2021-02-18 12:26:05.000 049 14326.69 415.16 54589.67 88888.00 2021-02-18 12:26:06.000 049 14326.63 414.73 54589.62 88888.00 2021-02-18 12:26:07.000 049 14326.66 414.84 54589.73 88888.00 2021-02-18 12:26:08.000 049 14326.54 414.89 54589.60 88888.00 2021-02-18 12:26:09.000 049 14326.77 414.69 54589.54 88888.00 2021-02-18 12:26:10.000 049 14329.05 417.33 54587.49 88888.00 2021-02-18 12:26:11.000 049 14326.66 414.79 54589.75 88888.00 2021-02-18 12:26:12.000 049 14326.65 414.93 54589.66 88888.00 2021-02-18 12:26:13.000 049 14326.80 414.92 54589.54 88888.00 2021-02-18 12:26:14.000 049 14326.67 415.02 54589.62 88888.00 2021-02-18 12:26:15.000 049 14326.66 414.96 54589.60 88888.00 2021-02-18 12:26:16.000 049 14328.86 416.97 54587.61 88888.00 2021-02-18 12:26:17.000 049 14326.76 414.77 54589.66 88888.00 2021-02-18 12:26:18.000 049 14326.88 414.91 54589.65 88888.00 2021-02-18 12:26:19.000 049 14326.78 414.71 54589.65 88888.00 2021-02-18 12:26:20.000 049 14326.81 415.15 54589.62 88888.00 2021-02-18 12:26:21.000 049 14326.75 414.98 54589.67 88888.00 2021-02-18 12:26:22.000 049 14326.67 414.85 54589.54 88888.00 2021-02-18 12:26:23.000 049 14326.94 415.23 54589.75 88888.00 2021-02-18 12:26:24.000 049 14326.66 414.90 54589.59 88888.00 2021-02-18 12:26:25.000 049 14326.85 415.06 54589.59 88888.00 2021-02-18 12:26:26.000 049 14326.85 414.58 54589.67 88888.00 2021-02-18 12:26:27.000 049 14327.02 415.23 54589.57 88888.00 2021-02-18 12:26:28.000 049 14326.96 414.71 54589.59 88888.00 2021-02-18 12:26:29.000 049 14326.80 414.63 54589.74 88888.00 2021-02-18 12:26:30.000 049 14327.18 414.71 54589.35 88888.00 2021-02-18 12:26:31.000 049 14326.79 414.88 54589.55 88888.00 2021-02-18 12:26:32.000 049 14326.85 414.81 54589.68 88888.00 2021-02-18 12:26:33.000 049 14326.98 414.87 54589.54 88888.00 2021-02-18 12:26:34.000 049 14326.96 414.87 54589.67 88888.00 2021-02-18 12:26:35.000 049 14327.03 414.82 54589.69 88888.00 2021-02-18 12:26:36.000 049 14326.68 414.80 54589.69 88888.00 2021-02-18 12:26:37.000 049 14326.83 414.98 54588.10 88888.00 2021-02-18 12:26:38.000 049 14328.94 417.28 54587.06 88888.00 2021-02-18 12:26:39.000 049 14326.71 415.39 54589.81 88888.00 2021-02-18 12:26:40.000 049 14326.97 415.04 54589.73 88888.00 2021-02-18 12:26:41.000 049 14326.81 415.00 54589.73 88888.00 2021-02-18 12:26:42.000 049 14326.90 415.02 54589.45 88888.00 2021-02-18 12:26:43.000 049 14326.96 415.43 54589.59 88888.00 2021-02-18 12:26:44.000 049 14328.79 417.34 54587.46 88888.00 2021-02-18 12:26:45.000 049 14326.67 415.22 54589.61 88888.00 2021-02-18 12:26:46.000 049 14326.53 415.14 54588.58 88888.00 2021-02-18 12:26:47.000 049 14328.90 417.40 54589.36 88888.00 2021-02-18 12:26:48.000 049 14326.61 415.37 54589.57 88888.00 2021-02-18 12:26:49.000 049 14326.75 415.35 54589.56 88888.00 2021-02-18 12:26:50.000 049 14326.54 415.39 54589.63 88888.00 2021-02-18 12:26:51.000 049 14326.33 415.63 54589.68 88888.00 2021-02-18 12:26:52.000 049 14326.50 415.41 54589.70 88888.00 2021-02-18 12:26:53.000 049 14326.99 415.49 54589.52 88888.00 2021-02-18 12:26:54.000 049 14326.51 415.57 54589.54 88888.00 2021-02-18 12:26:55.000 049 14326.55 415.55 54589.54 88888.00 2021-02-18 12:26:56.000 049 14326.48 415.61 54589.62 88888.00 2021-02-18 12:26:57.000 049 14326.50 415.52 54589.41 88888.00 2021-02-18 12:26:58.000 049 14326.53 415.60 54589.48 88888.00 2021-02-18 12:26:59.000 049 14326.62 415.65 54589.59 88888.00 2021-02-18 12:27:00.000 049 14326.67 415.65 54589.62 88888.00 2021-02-18 12:27:01.000 049 14326.75 415.55 54589.57 88888.00 2021-02-18 12:27:02.000 049 14326.78 415.60 54589.48 88888.00 2021-02-18 12:27:03.000 049 14326.76 415.93 54589.43 88888.00 2021-02-18 12:27:04.000 049 14327.04 415.51 54589.45 88888.00 2021-02-18 12:27:05.000 049 14326.64 415.63 54589.51 88888.00 2021-02-18 12:27:06.000 049 14327.21 415.45 54589.31 88888.00 2021-02-18 12:27:07.000 049 14326.89 415.46 54589.52 88888.00 2021-02-18 12:27:08.000 049 14326.93 415.40 54589.37 88888.00 2021-02-18 12:27:09.000 049 14326.97 415.33 54589.44 88888.00 2021-02-18 12:27:10.000 049 14326.91 415.39 54589.55 88888.00 2021-02-18 12:27:11.000 049 14326.83 415.38 54589.59 88888.00 2021-02-18 12:27:12.000 049 14329.30 417.59 54587.27 88888.00 2021-02-18 12:27:13.000 049 14327.02 415.30 54589.02 88888.00 2021-02-18 12:27:14.000 049 14326.87 415.31 54589.50 88888.00 2021-02-18 12:27:15.000 049 14326.84 415.39 54589.53 88888.00 2021-02-18 12:27:16.000 049 14326.84 415.21 54589.53 88888.00 2021-02-18 12:27:17.000 049 14327.08 415.14 54589.48 88888.00 2021-02-18 12:27:18.000 049 14329.03 417.34 54587.27 88888.00 2021-02-18 12:27:19.000 049 14326.79 415.01 54589.50 88888.00 2021-02-18 12:27:20.000 049 14327.01 415.14 54589.40 88888.00 2021-02-18 12:27:21.000 049 14326.82 415.39 54589.60 88888.00 2021-02-18 12:27:22.000 049 14326.89 415.34 54589.29 88888.00 2021-02-18 12:27:23.000 049 14326.87 415.03 54588.97 88888.00 2021-02-18 12:27:24.000 049 14326.97 415.20 54589.37 88888.00 2021-02-18 12:27:25.000 049 14326.88 415.21 54589.48 88888.00 2021-02-18 12:27:26.000 049 14326.81 415.08 54589.43 88888.00 2021-02-18 12:27:27.000 049 14326.75 415.26 54589.42 88888.00 2021-02-18 12:27:28.000 049 14326.77 414.90 54589.29 88888.00 2021-02-18 12:27:29.000 049 14326.97 414.92 54589.14 88888.00 2021-02-18 12:27:30.000 049 14326.91 415.26 54589.30 88888.00 2021-02-18 12:27:31.000 049 14326.73 414.93 54589.35 88888.00 2021-02-18 12:27:32.000 049 14326.76 414.97 54589.35 88888.00 2021-02-18 12:27:33.000 049 14329.57 417.99 54587.21 88888.00 2021-02-18 12:27:34.000 049 14327.16 417.22 54589.31 88888.00 2021-02-18 12:27:35.000 049 14327.04 415.21 54589.31 88888.00 2021-02-18 12:27:36.000 049 14326.68 415.16 54589.46 88888.00 2021-02-18 12:27:37.000 049 14326.97 414.85 54589.48 88888.00 2021-02-18 12:27:38.000 049 14326.52 415.27 54589.35 88888.00 2021-02-18 12:27:39.000 049 14328.70 417.56 54587.40 88888.00 2021-02-18 12:27:40.000 049 14326.60 415.44 54589.42 88888.00 2021-02-18 12:27:41.000 049 14326.59 415.44 54589.33 88888.00 2021-02-18 12:27:42.000 049 14326.72 415.14 54589.21 88888.00 2021-02-18 12:27:43.000 049 14326.65 415.32 54589.27 88888.00 2021-02-18 12:27:44.000 049 14326.87 415.31 54589.33 88888.00 2021-02-18 12:27:45.000 049 14326.68 415.37 54589.35 88888.00 2021-02-18 12:27:46.000 049 14326.67 415.21 54589.42 88888.00 2021-02-18 12:27:47.000 049 14326.85 415.20 54589.22 88888.00 2021-02-18 12:27:48.000 049 14326.66 415.34 54589.00 88888.00 2021-02-18 12:27:49.000 049 14326.60 415.60 54589.23 88888.00 2021-02-18 12:27:50.000 049 14326.70 415.91 54589.28 88888.00 2021-02-18 12:27:51.000 049 14326.91 415.39 54589.32 88888.00 2021-02-18 12:27:52.000 049 14326.66 415.40 54589.34 88888.00 2021-02-18 12:27:53.000 049 14326.66 415.33 54589.48 88888.00 2021-02-18 12:27:54.000 049 14326.85 415.39 54589.29 88888.00 2021-02-18 12:27:55.000 049 14326.67 415.49 54589.23 88888.00 2021-02-18 12:27:56.000 049 14326.68 415.36 54589.41 88888.00 2021-02-18 12:27:57.000 049 14326.66 415.90 54589.38 88888.00 2021-02-18 12:27:58.000 049 14326.74 415.46 54589.13 88888.00 2021-02-18 12:27:59.000 049 14327.04 415.48 54589.39 88888.00 2021-02-18 12:28:00.000 049 14326.86 415.48 54589.34 88888.00 2021-02-18 12:28:01.000 049 14326.99 415.39 54589.41 88888.00 2021-02-18 12:28:02.000 049 14326.86 415.50 54589.36 88888.00 2021-02-18 12:28:03.000 049 14327.00 415.65 54589.55 88888.00 2021-02-18 12:28:04.000 049 14329.13 417.49 54587.18 88888.00 2021-02-18 12:28:05.000 049 14327.30 415.31 54589.31 88888.00 2021-02-18 12:28:06.000 049 14327.09 415.33 54589.38 88888.00 2021-02-18 12:28:07.000 049 14327.29 415.32 54589.34 88888.00 2021-02-18 12:28:08.000 049 14327.14 415.12 54589.28 88888.00 2021-02-18 12:28:09.000 049 14327.27 415.31 54589.34 88888.00 2021-02-18 12:28:10.000 049 14329.67 417.40 54587.09 88888.00 2021-02-18 12:28:11.000 049 14327.39 415.33 54589.22 88888.00 2021-02-18 12:28:12.000 049 14327.31 415.06 54589.27 88888.00 2021-02-18 12:28:13.000 049 14327.29 415.00 54589.29 88888.00 2021-02-18 12:28:14.000 049 14327.36 415.14 54589.26 88888.00 2021-02-18 12:28:15.000 049 14327.53 415.53 54589.35 88888.00 2021-02-18 12:28:16.000 049 14327.38 414.94 54589.35 88888.00 2021-02-18 12:28:17.000 049 14327.64 415.30 54589.11 88888.00 2021-02-18 12:28:18.000 049 14327.42 415.11 54589.29 88888.00 2021-02-18 12:28:19.000 049 14327.40 414.81 54589.37 88888.00 2021-02-18 12:28:20.000 049 14327.47 414.76 54589.29 88888.00 2021-02-18 12:28:21.000 049 14327.20 414.70 54589.34 88888.00 2021-02-18 12:28:22.000 049 14327.54 414.83 54589.29 88888.00 2021-02-18 12:28:23.000 049 14327.29 414.82 54589.45 88888.00 2021-02-18 12:28:24.000 049 14327.34 414.82 54589.36 88888.00 2021-02-18 12:28:25.000 049 14327.21 415.32 54588.87 88888.00 2021-02-18 12:28:26.000 049 14327.06 414.83 54589.44 88888.00 2021-02-18 12:28:27.000 049 14329.50 417.66 54587.15 88888.00 2021-02-18 12:28:28.000 049 14327.09 414.70 54589.42 88888.00 2021-02-18 12:28:29.000 049 14327.36 414.81 54589.29 88888.00 2021-02-18 12:28:30.000 049 14326.85 415.02 54589.29 88888.00 2021-02-18 12:28:31.000 049 14327.22 414.67 54589.26 88888.00 2021-02-18 12:28:32.000 049 14327.37 414.51 54589.28 88888.00 2021-02-18 12:28:33.000 049 14329.16 416.98 54587.10 88888.00 2021-02-18 12:28:34.000 049 14326.97 414.83 54589.35 88888.00 2021-02-18 12:28:35.000 049 14327.06 414.70 54589.25 88888.00 2021-02-18 12:28:36.000 049 14327.12 414.74 54588.85 88888.00 2021-02-18 12:28:37.000 049 14326.97 415.20 54589.26 88888.00 2021-02-18 12:28:38.000 049 14326.87 414.68 54589.39 88888.00 2021-02-18 12:28:39.000 049 14326.84 415.12 54589.30 88888.00 2021-02-18 12:28:40.000 049 14327.00 415.33 54587.10 88888.00 2021-02-18 12:28:41.000 049 14328.16 417.25 54589.28 88888.00 2021-02-18 12:28:42.000 049 14327.22 414.95 54589.25 88888.00 2021-02-18 12:28:43.000 049 14326.85 415.04 54589.35 88888.00 2021-02-18 12:28:44.000 049 14326.75 415.22 54588.96 88888.00 2021-02-18 12:28:45.000 049 14326.89 415.19 54589.00 88888.00 2021-02-18 12:28:46.000 049 14326.67 415.27 54589.40 88888.00 2021-02-18 12:28:47.000 049 14326.83 415.08 54589.25 88888.00 2021-02-18 12:28:48.000 049 14326.86 415.02 54589.24 88888.00 2021-02-18 12:28:49.000 049 14326.81 415.02 54589.40 88888.00 2021-02-18 12:28:50.000 049 14327.07 414.92 54589.12 88888.00 2021-02-18 12:28:51.000 049 14327.04 414.83 54589.18 88888.00 2021-02-18 12:28:52.000 049 14326.84 415.33 54589.05 88888.00 2021-02-18 12:28:53.000 049 14326.88 415.08 54589.35 88888.00 2021-02-18 12:28:54.000 049 14327.11 415.02 54589.15 88888.00 2021-02-18 12:28:55.000 049 14326.92 414.89 54589.15 88888.00 2021-02-18 12:28:56.000 049 14326.89 414.98 54589.24 88888.00 2021-02-18 12:28:57.000 049 14326.86 415.63 54589.10 88888.00 2021-02-18 12:28:58.000 049 14327.09 414.91 54589.19 88888.00 2021-02-18 12:28:59.000 049 14327.25 415.15 54589.10 88888.00 2021-02-18 12:29:00.000 049 14327.11 414.89 54589.11 88888.00 2021-02-18 12:29:01.000 049 14329.47 417.22 54586.96 88888.00 2021-02-18 12:29:02.000 049 14327.14 415.14 54589.19 88888.00 2021-02-18 12:29:03.000 049 14327.01 414.92 54589.23 88888.00 2021-02-18 12:29:04.000 049 14327.18 414.85 54589.22 88888.00 2021-02-18 12:29:05.000 049 14327.71 414.88 54589.23 88888.00 2021-02-18 12:29:06.000 049 14327.27 415.15 54589.20 88888.00 2021-02-18 12:29:07.000 049 14329.54 417.36 54587.04 88888.00 2021-02-18 12:29:08.000 049 14327.21 415.01 54589.28 88888.00 2021-02-18 12:29:09.000 049 14327.23 414.81 54589.16 88888.00 2021-02-18 12:29:10.000 049 14327.75 415.00 54589.11 88888.00 2021-02-18 12:29:11.000 049 14327.33 414.94 54589.10 88888.00 2021-02-18 12:29:12.000 049 14327.56 415.31 54589.21 88888.00 2021-02-18 12:29:13.000 049 14327.36 414.96 54589.18 88888.00 2021-02-18 12:29:14.000 049 14327.53 415.05 54589.19 88888.00 2021-02-18 12:29:15.000 049 14327.65 414.79 54589.11 88888.00 2021-02-18 12:29:16.000 049 14327.39 414.94 54589.10 88888.00 2021-02-18 12:29:17.000 049 14327.16 415.27 54588.91 88888.00 2021-02-18 12:29:18.000 049 14327.43 414.88 54589.23 88888.00 2021-02-18 12:29:19.000 049 14327.65 414.83 54589.23 88888.00 2021-02-18 12:29:20.000 049 14329.79 416.93 54587.05 88888.00 2021-02-18 12:29:21.000 049 14327.39 414.66 54589.03 88888.00 2021-02-18 12:29:22.000 049 14327.79 414.61 54589.17 88888.00 2021-02-18 12:29:23.000 049 14327.48 414.82 54589.18 88888.00 2021-02-18 12:29:24.000 049 14327.46 414.52 54589.18 88888.00 2021-02-18 12:29:25.000 049 14327.39 414.62 54588.91 88888.00 2021-02-18 12:29:26.000 049 14329.55 416.96 54586.96 88888.00 2021-02-18 12:29:27.000 049 14327.40 414.88 54589.23 88888.00 2021-02-18 12:29:28.000 049 14327.26 414.85 54589.31 88888.00 2021-02-18 12:29:29.000 049 14327.37 414.96 54589.24 88888.00 2021-02-18 12:29:30.000 049 14327.45 414.60 54588.73 88888.00 2021-02-18 12:29:31.000 049 14327.41 414.67 54589.06 88888.00 2021-02-18 12:29:32.000 049 14327.47 414.78 54588.91 88888.00 2021-02-18 12:29:33.000 049 14327.36 414.88 54589.26 88888.00 2021-02-18 12:29:34.000 049 14327.11 414.76 54588.80 88888.00 2021-02-18 12:29:35.000 049 14327.15 414.63 54589.07 88888.00 2021-02-18 12:29:36.000 049 14327.16 414.74 54588.95 88888.00 2021-02-18 12:29:37.000 049 14327.13 414.53 54587.78 88888.00 2021-02-18 12:29:38.000 049 14329.24 416.98 54588.70 88888.00 2021-02-18 12:29:39.000 049 14327.16 415.31 54589.23 88888.00 2021-02-18 12:29:40.000 049 14327.01 414.71 54588.98 88888.00 2021-02-18 12:29:41.000 049 14326.95 414.52 54589.01 88888.00 2021-02-18 12:29:42.000 049 14327.45 414.89 54589.00 88888.00 2021-02-18 12:29:43.000 049 14327.10 414.82 54589.03 88888.00 2021-02-18 12:29:44.000 049 14327.02 415.04 54589.01 88888.00 2021-02-18 12:29:45.000 049 14326.86 415.02 54589.05 88888.00 2021-02-18 12:29:46.000 049 14326.92 414.98 54589.05 88888.00 2021-02-18 12:29:47.000 049 14327.02 414.76 54588.92 88888.00 2021-02-18 12:29:48.000 049 14326.95 414.98 54588.96 88888.00 2021-02-18 12:29:49.000 049 14326.87 414.98 54589.06 88888.00 2021-02-18 12:29:50.000 049 14327.09 414.69 54588.66 88888.00 2021-02-18 12:29:51.000 049 14326.91 415.27 54588.97 88888.00 2021-02-18 12:29:52.000 049 14327.16 414.78 54588.86 88888.00 2021-02-18 12:29:53.000 049 14329.24 416.90 54586.83 88888.00 2021-02-18 12:29:54.000 049 14327.00 414.48 54588.79 88888.00 2021-02-18 12:29:55.000 049 14326.88 414.65 54588.69 88888.00 2021-02-18 12:29:56.000 049 14327.04 414.64 54588.99 88888.00 2021-02-18 12:29:57.000 049 14327.06 414.93 54588.95 88888.00 2021-02-18 12:29:58.000 049 14326.89 414.77 54588.92 88888.00 2021-02-18 12:29:59.000 049 14329.16 416.90 54586.54 88888.00 2021-02-18 12:30:00.000 049 14326.84 414.58 54589.09 88888.00 2021-02-18 12:30:01.000 049 14326.96 414.82 54588.79 88888.00 2021-02-18 12:30:02.000 049 14327.00 415.04 54589.14 88888.00 2021-02-18 12:30:03.000 049 14326.99 414.86 54589.09 88888.00 2021-02-18 12:30:04.000 049 14327.28 414.54 54588.76 88888.00 2021-02-18 12:30:05.000 049 14326.99 414.51 54588.97 88888.00 2021-02-18 12:30:06.000 049 14327.21 414.63 54588.85 88888.00 2021-02-18 12:30:07.000 049 14327.50 414.71 54588.81 88888.00 2021-02-18 12:30:08.000 049 14329.33 416.74 54586.81 88888.00 2021-02-18 12:30:09.000 049 14327.22 414.74 54588.96 88888.00 2021-02-18 12:30:10.000 049 14327.29 414.58 54589.01 88888.00 2021-02-18 12:30:11.000 049 14327.11 414.64 54588.89 88888.00 2021-02-18 12:30:12.000 049 14330.19 415.83 54586.02 88888.00 2021-02-18 12:30:13.000 049 14329.47 416.81 54588.91 88888.00 2021-02-18 12:30:14.000 049 14327.04 414.58 54588.83 88888.00 2021-02-18 12:30:15.000 049 14327.04 414.83 54588.85 88888.00 2021-02-18 12:30:16.000 049 14327.07 414.61 54588.84 88888.00 2021-02-18 12:30:17.000 049 14327.20 414.87 54588.73 88888.00 2021-02-18 12:30:18.000 049 14329.06 416.68 54586.59 88888.00 2021-02-18 12:30:19.000 049 14327.18 414.34 54588.57 88888.00 2021-02-18 12:30:20.000 049 14326.91 414.51 54588.78 88888.00 2021-02-18 12:30:21.000 049 14327.22 414.64 54588.66 88888.00 2021-02-18 12:30:22.000 049 14327.27 415.17 54588.72 88888.00 2021-02-18 12:30:23.000 049 14326.91 414.56 54588.77 88888.00 2021-02-18 12:30:24.000 049 14326.91 414.56 54588.74 88888.00 2021-02-18 12:30:25.000 049 14326.90 414.48 54588.78 88888.00 2021-02-18 12:30:26.000 049 14326.97 414.75 54588.78 88888.00 2021-02-18 12:30:27.000 049 14326.86 414.33 54588.85 88888.00 2021-02-18 12:30:28.000 049 14326.88 414.64 54588.89 88888.00 2021-02-18 12:30:29.000 049 14326.85 414.81 54588.74 88888.00 2021-02-18 12:30:30.000 049 14326.79 414.47 54588.71 88888.00 2021-02-18 12:30:31.000 049 14326.86 414.49 54588.74 88888.00 2021-02-18 12:30:32.000 049 14328.71 414.59 54586.70 88888.00 2021-02-18 12:30:33.000 049 14327.04 417.10 54588.90 88888.00 2021-02-18 12:30:34.000 049 14326.92 414.49 54588.74 88888.00 2021-02-18 12:30:35.000 049 14326.74 414.46 54588.84 88888.00 2021-02-18 12:30:36.000 049 14327.11 414.69 54588.82 88888.00 2021-02-18 12:30:37.000 049 14326.74 414.63 54588.77 88888.00 2021-02-18 12:30:38.000 049 14328.96 416.71 54586.58 88888.00 2021-02-18 12:30:39.000 049 14326.79 414.34 54588.79 88888.00 2021-02-18 12:30:40.000 049 14326.67 414.50 54588.76 88888.00 2021-02-18 12:30:41.000 049 14326.74 414.47 54588.64 88888.00 2021-02-18 12:30:42.000 049 14326.84 414.26 54587.53 88888.00 2021-02-18 12:30:43.000 049 14328.88 416.62 54587.75 88888.00 2021-02-18 12:30:44.000 049 14326.80 414.87 54588.40 88888.00 2021-02-18 12:30:45.000 049 14326.61 414.48 54588.71 88888.00 2021-02-18 12:30:46.000 049 14326.69 414.70 54588.64 88888.00 2021-02-18 12:30:47.000 049 14326.70 414.49 54588.66 88888.00 2021-02-18 12:30:48.000 049 14328.83 416.61 54586.56 88888.00 2021-02-18 12:30:49.000 049 14326.66 414.51 54588.69 88888.00 2021-02-18 12:30:50.000 049 14326.56 414.40 54588.84 88888.00 2021-02-18 12:30:51.000 049 14326.48 414.58 54588.68 88888.00 2021-02-18 12:30:52.000 049 14326.69 414.68 54588.63 88888.00 2021-02-18 12:30:53.000 049 14326.60 414.70 54588.64 88888.00 2021-02-18 12:30:54.000 049 14326.63 414.45 54588.74 88888.00 2021-02-18 12:30:55.000 049 14326.66 414.34 54588.51 88888.00 2021-02-18 12:30:56.000 049 14326.66 414.61 54588.72 88888.00 2021-02-18 12:30:57.000 049 14326.75 414.44 54588.68 88888.00 2021-02-18 12:30:58.000 049 14326.67 414.54 54588.72 88888.00 2021-02-18 12:30:59.000 049 14326.83 414.51 54588.65 88888.00 2021-02-18 12:31:00.000 049 14326.64 414.53 54588.72 88888.00 2021-02-18 12:31:01.000 049 14326.92 414.94 54588.22 88888.00 2021-02-18 12:31:02.000 049 14326.56 414.36 54588.71 88888.00 2021-02-18 12:31:03.000 049 14326.42 414.71 54588.61 88888.00 2021-02-18 12:31:04.000 049 14326.51 414.52 54588.61 88888.00 2021-02-18 12:31:05.000 049 14326.49 414.62 54588.60 88888.00 2021-02-18 12:31:06.000 049 14328.53 416.72 54586.33 88888.00 2021-02-18 12:31:07.000 049 14326.92 414.35 54588.41 88888.00 2021-02-18 12:31:08.000 049 14326.54 414.60 54588.71 88888.00 2021-02-18 12:31:09.000 049 14326.28 414.71 54588.68 88888.00 2021-02-18 12:31:10.000 049 14326.74 414.57 54588.79 88888.00 2021-02-18 12:31:11.000 049 14326.47 414.50 54588.67 88888.00 2021-02-18 12:31:12.000 049 14328.93 416.84 54586.39 88888.00 2021-02-18 12:31:13.000 049 14326.70 414.83 54588.57 88888.00 2021-02-18 12:31:14.000 049 14326.91 414.39 54588.46 88888.00 2021-02-18 12:31:15.000 049 14326.38 414.51 54589.01 88888.00 2021-02-18 12:31:16.000 049 14326.95 414.87 54588.53 88888.00 2021-02-18 12:31:17.000 049 14326.81 414.86 54588.62 88888.00 2021-02-18 12:31:18.000 049 14326.87 414.70 54588.50 88888.00 2021-02-18 12:31:19.000 049 14326.89 415.33 54588.36 88888.00 2021-02-18 12:31:20.000 049 14326.92 414.91 54588.53 88888.00 2021-02-18 12:31:21.000 049 14326.86 414.89 54588.53 88888.00 2021-02-18 12:31:22.000 049 14327.01 414.93 54588.19 88888.00 2021-02-18 12:31:23.000 049 14327.23 415.11 54588.43 88888.00 2021-02-18 12:31:24.000 049 14327.11 415.33 54588.12 88888.00 2021-02-18 12:31:25.000 049 14327.01 415.06 54588.46 88888.00 2021-02-18 12:31:26.000 049 14327.20 414.97 54588.47 88888.00 2021-02-18 12:31:27.000 049 14326.89 414.96 54588.35 88888.00 2021-02-18 12:31:28.000 049 14327.34 415.08 54588.48 88888.00 2021-02-18 12:31:29.000 049 14327.02 415.01 54588.38 88888.00 2021-02-18 12:31:30.000 049 14326.98 414.97 54588.51 88888.00 2021-02-18 12:31:31.000 049 14327.12 414.94 54588.46 88888.00 2021-02-18 12:31:32.000 049 14327.00 414.89 54588.22 88888.00 2021-02-18 12:31:33.000 049 14327.09 414.99 54588.41 88888.00 2021-02-18 12:31:34.000 049 14327.15 414.84 54588.39 88888.00 2021-02-18 12:31:35.000 049 14327.04 414.89 54588.45 88888.00 2021-02-18 12:31:36.000 049 14329.00 414.81 54586.29 88888.00 2021-02-18 12:31:37.000 049 14327.17 417.16 54588.28 88888.00 2021-02-18 12:31:38.000 049 14327.19 415.09 54588.57 88888.00 2021-02-18 12:31:39.000 049 14327.23 414.95 54588.44 88888.00 2021-02-18 12:31:40.000 049 14327.15 414.79 54588.59 88888.00 2021-02-18 12:31:41.000 049 14327.16 414.90 54588.38 88888.00 2021-02-18 12:31:42.000 049 14329.41 416.96 54586.14 88888.00 2021-02-18 12:31:43.000 049 14327.26 414.77 54588.25 88888.00 2021-02-18 12:31:44.000 049 14327.24 414.58 54588.41 88888.00 2021-02-18 12:31:45.000 049 14327.16 414.88 54588.35 88888.00 2021-02-18 12:31:46.000 049 14327.23 414.83 54588.36 88888.00 2021-02-18 12:31:47.000 049 14327.19 414.98 54588.25 88888.00 2021-02-18 12:31:48.000 049 14327.22 414.80 54588.23 88888.00 2021-02-18 12:31:49.000 049 14327.26 414.87 54588.29 88888.00 2021-02-18 12:31:50.000 049 14327.52 415.09 54588.01 88888.00 2021-02-18 12:31:51.000 049 14330.65 416.43 54585.28 88888.00 2021-02-18 12:31:52.000 049 14329.60 417.22 54587.99 88888.00 2021-02-18 12:31:53.000 049 14327.50 415.35 54588.00 88888.00 2021-02-18 12:31:54.000 049 14327.87 415.32 54587.96 88888.00 2021-02-18 12:31:55.000 049 14327.31 414.83 54588.09 88888.00 2021-02-18 12:31:56.000 049 14327.43 414.95 54588.08 88888.00 2021-02-18 12:31:57.000 049 14329.64 417.16 54585.89 88888.00 2021-02-18 12:31:58.000 049 14327.79 415.11 54588.08 88888.00 2021-02-18 12:31:59.000 049 14327.47 415.06 54587.94 88888.00 2021-02-18 12:32:00.000 049 14327.25 415.12 54588.10 88888.00 2021-02-18 12:32:01.000 049 14327.60 414.89 54587.78 88888.00 2021-02-18 12:32:02.000 049 14327.41 414.90 54587.95 88888.00 2021-02-18 12:32:03.000 049 14327.54 414.83 54587.76 88888.00 2021-02-18 12:32:04.000 049 14327.44 414.94 54587.92 88888.00 2021-02-18 12:32:05.000 049 14327.31 415.06 54588.02 88888.00 2021-02-18 12:32:06.000 049 14327.33 415.06 54587.96 88888.00 2021-02-18 12:32:07.000 049 14327.34 414.73 54587.91 88888.00 2021-02-18 12:32:08.000 049 14327.46 414.92 54587.98 88888.00 2021-02-18 12:32:09.000 049 14327.27 414.69 54587.92 88888.00 2021-02-18 12:32:10.000 049 14327.20 415.04 54587.95 88888.00 2021-02-18 12:32:11.000 049 14327.42 415.00 54587.93 88888.00 2021-02-18 12:32:12.000 049 14327.48 415.10 54585.63 88888.00 2021-02-18 12:32:13.000 049 14328.25 416.98 54587.64 88888.00 2021-02-18 12:32:14.000 049 14327.55 414.82 54587.90 88888.00 2021-02-18 12:32:15.000 049 14326.94 415.02 54587.97 88888.00 2021-02-18 12:32:16.000 049 14327.08 415.07 54587.77 88888.00 2021-02-18 12:32:17.000 049 14327.04 414.97 54587.95 88888.00 2021-02-18 12:32:18.000 049 14326.98 415.31 54587.92 88888.00 2021-02-18 12:32:19.000 049 14326.97 415.46 54588.19 88888.00 2021-02-18 12:32:20.000 049 14326.63 414.95 54588.28 88888.00 2021-02-18 12:32:21.000 049 14326.83 414.79 54588.37 88888.00 2021-02-18 12:32:22.000 049 14326.60 414.86 54588.16 88888.00 2021-02-18 12:32:23.000 049 14328.65 416.97 54585.89 88888.00 2021-02-18 12:32:24.000 049 14326.61 415.08 54588.18 88888.00 2021-02-18 12:32:25.000 049 14326.52 415.12 54588.35 88888.00 2021-02-18 12:32:26.000 049 14326.63 415.15 54587.84 88888.00 2021-02-18 12:32:27.000 049 14326.47 415.16 54588.19 88888.00 2021-02-18 12:32:28.000 049 14326.53 415.08 54587.94 88888.00 2021-02-18 12:32:29.000 049 14328.83 417.35 54585.95 88888.00 2021-02-18 12:32:30.000 049 14326.83 415.27 54588.09 88888.00 2021-02-18 12:32:31.000 049 14326.62 415.32 54588.22 88888.00 2021-02-18 12:32:32.000 049 14326.54 415.31 54588.19 88888.00 2021-02-18 12:32:33.000 049 14326.66 415.58 54588.13 88888.00 2021-02-18 12:32:34.000 049 14326.78 415.76 54588.18 88888.00 2021-02-18 12:32:35.000 049 14326.80 415.36 54588.06 88888.00 2021-02-18 12:32:36.000 049 14326.75 415.37 54588.18 88888.00 2021-02-18 12:32:37.000 049 14326.70 415.28 54588.36 88888.00 2021-02-18 12:32:38.000 049 14326.78 415.49 54588.08 88888.00 2021-02-18 12:32:39.000 049 14327.06 415.87 54588.16 88888.00 2021-02-18 12:32:40.000 049 14326.97 415.68 54588.21 88888.00 2021-02-18 12:32:41.000 049 14327.16 415.18 54588.36 88888.00 2021-02-18 12:32:42.000 049 14326.97 415.39 54588.31 88888.00 2021-02-18 12:32:43.000 049 14327.21 415.65 54588.23 88888.00 2021-02-18 12:32:44.000 049 14329.22 417.76 54585.92 88888.00 2021-02-18 12:32:45.000 049 14326.99 415.28 54588.35 88888.00 2021-02-18 12:32:46.000 049 14327.11 415.29 54588.02 88888.00 2021-02-18 12:32:47.000 049 14327.10 415.42 54588.32 88888.00 2021-02-18 12:32:48.000 049 14327.27 415.58 54588.30 88888.00 2021-02-18 12:32:49.000 049 14327.16 415.43 54588.30 88888.00 2021-02-18 12:32:50.000 049 14329.33 417.38 54586.01 88888.00 2021-02-18 12:32:51.000 049 14327.12 415.36 54588.28 88888.00 2021-02-18 12:32:52.000 049 14327.14 415.35 54588.47 88888.00 2021-02-18 12:32:53.000 049 14327.25 415.65 54588.35 88888.00 2021-02-18 12:32:54.000 049 14327.30 415.36 54588.36 88888.00 2021-02-18 12:32:55.000 049 14327.23 415.45 54588.37 88888.00 2021-02-18 12:32:56.000 049 14327.26 415.19 54588.46 88888.00 2021-02-18 12:32:57.000 049 14327.27 415.37 54588.50 88888.00 2021-02-18 12:32:58.000 049 14327.15 415.36 54588.12 88888.00 2021-02-18 12:32:59.000 049 14327.20 415.34 54587.25 88888.00 2021-02-18 12:33:00.000 049 14329.30 417.72 54588.20 88888.00 2021-02-18 12:33:01.000 049 14327.22 415.66 54588.41 88888.00 2021-02-18 12:33:02.000 049 14327.32 415.33 54588.41 88888.00 2021-02-18 12:33:03.000 049 14327.15 415.31 54588.41 88888.00 2021-02-18 12:33:04.000 049 14327.23 415.29 54588.34 88888.00 2021-02-18 12:33:05.000 049 14327.08 415.56 54588.39 88888.00 2021-02-18 12:33:06.000 049 14327.16 415.61 54588.16 88888.00 2021-02-18 12:33:07.000 049 14327.04 415.44 54588.37 88888.00 2021-02-18 12:33:08.000 049 14326.96 415.31 54588.35 88888.00 2021-02-18 12:33:09.000 049 14327.46 415.33 54588.11 88888.00 2021-02-18 12:33:10.000 049 14327.24 415.50 54588.48 88888.00 2021-02-18 12:33:11.000 049 14327.04 415.90 54588.33 88888.00 2021-02-18 12:33:12.000 049 14327.18 415.52 54588.34 88888.00 2021-02-18 12:33:13.000 049 14327.23 415.77 54588.19 88888.00 2021-02-18 12:33:14.000 049 14327.10 415.47 54588.32 88888.00 2021-02-18 12:33:15.000 049 14329.21 417.74 54586.19 88888.00 2021-02-18 12:33:16.000 049 14327.35 415.68 54588.35 88888.00 2021-02-18 12:33:17.000 049 14326.96 415.77 54588.33 88888.00 2021-02-18 12:33:18.000 049 14327.08 415.70 54588.35 88888.00 2021-02-18 12:33:19.000 049 14327.12 415.60 54588.43 88888.00 2021-02-18 12:33:20.000 049 14327.16 415.98 54588.41 88888.00 2021-02-18 12:33:21.000 049 14329.16 418.29 54586.17 88888.00 2021-02-18 12:33:22.000 049 14327.04 415.69 54588.38 88888.00 2021-02-18 12:33:23.000 049 14327.07 415.83 54588.42 88888.00 2021-02-18 12:33:24.000 049 14327.18 415.79 54588.24 88888.00 2021-02-18 12:33:25.000 049 14327.43 415.98 54588.12 88888.00 2021-02-18 12:33:26.000 049 14327.52 415.52 54588.27 88888.00 2021-02-18 12:33:27.000 049 14327.12 415.90 54588.45 88888.00 2021-02-18 12:33:28.000 049 14327.20 415.74 54588.32 88888.00 2021-02-18 12:33:29.000 049 14327.51 415.71 54588.35 88888.00 2021-02-18 12:33:30.000 049 14327.32 416.03 54588.31 88888.00 2021-02-18 12:33:31.000 049 14327.15 415.54 54588.15 88888.00 2021-02-18 12:33:32.000 049 14330.41 415.64 54585.06 88888.00 2021-02-18 12:33:33.000 049 14329.48 417.91 54587.13 88888.00 2021-02-18 12:33:34.000 049 14327.53 415.80 54588.37 88888.00 2021-02-18 12:33:35.000 049 14327.55 415.90 54588.39 88888.00 2021-02-18 12:33:36.000 049 14327.20 415.98 54588.08 88888.00 2021-02-18 12:33:37.000 049 14327.50 415.71 54588.47 88888.00 2021-02-18 12:33:38.000 049 14329.63 417.86 54586.24 88888.00 2021-02-18 12:33:39.000 049 14327.45 415.61 54588.34 88888.00 2021-02-18 12:33:40.000 049 14327.48 415.85 54588.40 88888.00 2021-02-18 12:33:41.000 049 14327.55 415.66 54588.05 88888.00 2021-02-18 12:33:42.000 049 14327.59 415.56 54588.36 88888.00 2021-02-18 12:33:43.000 049 14327.54 415.55 54588.38 88888.00 2021-02-18 12:33:44.000 049 14327.57 415.47 54587.95 88888.00 2021-02-18 12:33:45.000 049 14327.74 415.75 54588.46 88888.00 2021-02-18 12:33:46.000 049 14327.79 415.46 54588.52 88888.00 2021-02-18 12:33:47.000 049 14327.48 415.32 54588.39 88888.00 2021-02-18 12:33:48.000 049 14327.53 415.72 54588.38 88888.00 2021-02-18 12:33:49.000 049 14327.43 415.39 54588.35 88888.00 2021-02-18 12:33:50.000 049 14327.57 415.49 54588.41 88888.00 2021-02-18 12:33:51.000 049 14327.52 416.04 54588.40 88888.00 2021-02-18 12:33:52.000 049 14327.51 415.69 54588.29 88888.00 2021-02-18 12:33:53.000 049 14327.40 415.90 54588.16 88888.00 2021-02-18 12:33:54.000 049 14327.33 415.47 54588.35 88888.00 2021-02-18 12:33:55.000 049 14327.27 415.57 54588.43 88888.00 2021-02-18 12:33:56.000 049 14327.41 415.65 54588.41 88888.00 2021-02-18 12:33:57.000 049 14327.33 415.88 54588.50 88888.00 2021-02-18 12:33:58.000 049 14327.37 415.68 54588.35 88888.00 2021-02-18 12:33:59.000 049 14327.36 415.50 54588.35 88888.00 2021-02-18 12:34:00.000 049 14327.47 415.70 54588.42 88888.00 2021-02-18 12:34:01.000 049 14327.70 415.77 54588.12 88888.00 2021-02-18 12:34:02.000 049 14327.40 415.71 54588.43 88888.00 2021-02-18 12:34:03.000 049 14329.62 418.15 54586.26 88888.00 2021-02-18 12:34:04.000 049 14327.38 415.62 54588.45 88888.00 2021-02-18 12:34:05.000 049 14327.41 415.59 54588.44 88888.00 2021-02-18 12:34:06.000 049 14327.83 415.77 54588.45 88888.00 2021-02-18 12:34:07.000 049 14327.52 415.64 54588.51 88888.00 2021-02-18 12:34:08.000 049 14327.74 415.83 54588.43 88888.00 2021-02-18 12:34:09.000 049 14329.51 418.03 54586.19 88888.00 2021-02-18 12:34:10.000 049 14327.49 415.81 54588.53 88888.00 2021-02-18 12:34:11.000 049 14327.88 415.71 54588.39 88888.00 2021-02-18 12:34:12.000 049 14327.58 415.65 54588.31 88888.00 2021-02-18 12:34:13.000 049 14327.46 415.86 54588.57 88888.00 2021-02-18 12:34:14.000 049 14327.46 415.79 54588.55 88888.00 2021-02-18 12:34:15.000 049 14327.71 416.36 54588.46 88888.00 2021-02-18 12:34:16.000 049 14327.83 416.26 54588.33 88888.00 2021-02-18 12:34:17.000 049 14327.61 415.64 54588.46 88888.00 2021-02-18 12:34:18.000 049 14327.52 415.77 54588.44 88888.00 2021-02-18 12:34:19.000 049 14327.42 415.84 54588.60 88888.00 2021-02-18 12:34:20.000 049 14327.54 415.91 54588.40 88888.00 2021-02-18 12:34:21.000 049 14327.51 416.36 54588.42 88888.00 2021-02-18 12:34:22.000 049 14329.85 417.83 54586.38 88888.00 2021-02-18 12:34:23.000 049 14327.53 415.74 54588.43 88888.00 2021-02-18 12:34:24.000 049 14327.59 415.77 54588.46 88888.00 2021-02-18 12:34:25.000 049 14327.61 415.54 54588.47 88888.00 2021-02-18 12:34:26.000 049 14327.46 415.90 54588.33 88888.00 2021-02-18 12:34:27.000 049 14327.73 416.08 54588.43 88888.00 2021-02-18 12:34:28.000 049 14329.69 417.86 54586.20 88888.00 2021-02-18 12:34:29.000 049 14327.42 415.83 54588.38 88888.00 2021-02-18 12:34:30.000 049 14327.59 415.59 54588.42 88888.00 2021-02-18 12:34:31.000 049 14327.83 415.59 54588.36 88888.00 2021-02-18 12:34:32.000 049 14327.74 415.77 54588.43 88888.00 2021-02-18 12:34:33.000 049 14327.80 415.97 54588.39 88888.00 2021-02-18 12:34:34.000 049 14327.69 415.51 54588.39 88888.00 2021-02-18 12:34:35.000 049 14327.42 415.49 54588.30 88888.00 2021-02-18 12:34:36.000 049 14327.57 415.93 54588.33 88888.00 2021-02-18 12:34:37.000 049 14327.50 415.64 54588.36 88888.00 2021-02-18 12:34:38.000 049 14327.54 415.56 54588.30 88888.00 2021-02-18 12:34:39.000 049 14327.50 415.37 54588.36 88888.00 2021-02-18 12:34:40.000 049 14327.51 415.67 54588.34 88888.00 2021-02-18 12:34:41.000 049 14328.02 416.02 54588.31 88888.00 2021-02-18 12:34:42.000 049 14327.61 415.74 54588.23 88888.00 2021-02-18 12:34:43.000 049 14327.51 415.54 54588.36 88888.00 2021-02-18 12:34:44.000 049 14327.37 415.46 54588.35 88888.00 2021-02-18 12:34:45.000 049 14327.71 415.75 54588.32 88888.00 2021-02-18 12:34:46.000 049 14327.32 415.60 54588.29 88888.00 2021-02-18 12:34:47.000 049 14327.47 415.60 54588.56 88888.00 2021-02-18 12:34:48.000 049 14327.54 415.58 54588.34 88888.00 2021-02-18 12:34:49.000 049 14327.35 415.43 54588.42 88888.00 2021-02-18 12:34:50.000 049 14327.43 415.62 54588.41 88888.00 2021-02-18 12:34:51.000 049 14327.47 415.66 54588.29 88888.00 2021-02-18 12:34:52.000 049 14327.81 415.68 54586.20 88888.00 2021-02-18 12:34:53.000 049 14328.45 417.52 54588.33 88888.00 2021-02-18 12:34:54.000 049 14327.41 415.51 54588.48 88888.00 2021-02-18 12:34:55.000 049 14327.47 415.89 54588.40 88888.00 2021-02-18 12:34:56.000 049 14327.51 415.73 54588.38 88888.00 2021-02-18 12:34:57.000 049 14327.51 415.90 54588.39 88888.00 2021-02-18 12:34:58.000 049 14329.72 417.85 54586.11 88888.00 2021-02-18 12:34:59.000 049 14327.41 415.68 54588.45 88888.00 2021-02-18 12:35:00.000 049 14327.24 415.68 54588.32 88888.00 2021-02-18 12:35:01.000 049 14327.50 415.92 54588.28 88888.00 2021-02-18 12:35:02.000 049 14327.52 415.59 54588.33 88888.00 2021-02-18 12:35:03.000 049 14327.40 416.21 54588.38 88888.00 2021-02-18 12:35:04.000 049 14327.31 415.60 54588.40 88888.00 2021-02-18 12:35:05.000 049 14327.62 416.30 54588.21 88888.00 2021-02-18 12:35:06.000 049 14327.49 415.66 54588.25 88888.00 2021-02-18 12:35:07.000 049 14327.41 415.68 54588.20 88888.00 2021-02-18 12:35:08.000 049 14329.59 417.77 54586.12 88888.00 2021-02-18 12:35:09.000 049 14327.44 416.08 54588.38 88888.00 2021-02-18 12:35:10.000 049 14327.42 415.98 54588.29 88888.00 2021-02-18 12:35:11.000 049 14327.67 415.59 54587.87 88888.00 2021-02-18 12:35:12.000 049 14329.55 417.69 54586.02 88888.00 2021-02-18 12:35:13.000 049 14327.35 415.65 54588.08 88888.00 2021-02-18 12:35:14.000 049 14327.46 415.64 54588.38 88888.00 2021-02-18 12:35:15.000 049 14327.10 415.90 54588.30 88888.00 2021-02-18 12:35:16.000 049 14327.25 415.58 54588.20 88888.00 2021-02-18 12:35:17.000 049 14327.50 416.08 54587.82 88888.00 2021-02-18 12:35:18.000 049 14329.51 417.66 54586.02 88888.00 2021-02-18 12:35:19.000 049 14327.37 415.48 54588.14 88888.00 2021-02-18 12:35:20.000 049 14327.49 415.50 54588.11 88888.00 2021-02-18 12:35:21.000 049 14327.84 415.49 54588.01 88888.00 2021-02-18 12:35:22.000 049 14327.25 415.63 54588.18 88888.00 2021-02-18 12:35:23.000 049 14327.44 415.52 54588.07 88888.00 2021-02-18 12:35:24.000 049 14327.33 415.40 54588.06 88888.00 2021-02-18 12:35:25.000 049 14327.31 415.62 54588.23 88888.00 2021-02-18 12:35:26.000 049 14327.90 415.33 54588.00 88888.00 2021-02-18 12:35:27.000 049 14327.49 415.57 54588.28 88888.00 2021-02-18 12:35:28.000 049 14327.42 415.11 54587.03 88888.00 2021-02-18 12:35:29.000 049 14329.48 417.55 54588.31 88888.00 2021-02-18 12:35:30.000 049 14327.36 415.08 54588.16 88888.00 2021-02-18 12:35:31.000 049 14327.43 415.46 54588.13 88888.00 2021-02-18 12:35:32.000 049 14327.35 415.14 54588.16 88888.00 2021-02-18 12:35:33.000 049 14327.59 415.31 54588.09 88888.00 2021-02-18 12:35:34.000 049 14329.55 417.17 54586.10 88888.00 2021-02-18 12:35:35.000 049 14327.38 415.08 54588.19 88888.00 2021-02-18 12:35:36.000 049 14327.35 415.43 54588.09 88888.00 2021-02-18 12:35:37.000 049 14327.34 415.09 54588.22 88888.00 2021-02-18 12:35:38.000 049 14327.20 415.48 54588.22 88888.00 2021-02-18 12:35:39.000 049 14327.15 415.02 54588.16 88888.00 2021-02-18 12:35:40.000 049 14329.26 417.56 54585.85 88888.00 2021-02-18 12:35:41.000 049 14327.08 415.11 54587.64 88888.00 2021-02-18 12:35:42.000 049 14327.11 415.47 54588.11 88888.00 2021-02-18 12:35:43.000 049 14327.15 415.33 54588.08 88888.00 2021-02-18 12:35:44.000 049 14329.31 417.32 54585.95 88888.00 2021-02-18 12:35:45.000 049 14327.03 415.42 54587.97 88888.00 2021-02-18 12:35:46.000 049 14327.07 415.27 54588.03 88888.00 2021-02-18 12:35:47.000 049 14326.87 415.66 54588.07 88888.00 2021-02-18 12:35:48.000 049 14327.35 415.32 54587.97 88888.00 2021-02-18 12:35:49.000 049 14326.91 415.26 54588.14 88888.00 2021-02-18 12:35:50.000 049 14329.01 417.69 54586.00 88888.00 2021-02-18 12:35:51.000 049 14326.79 415.35 54588.05 88888.00 2021-02-18 12:35:52.000 049 14327.01 415.40 54588.09 88888.00 2021-02-18 12:35:53.000 049 14327.05 415.62 54587.74 88888.00 2021-02-18 12:35:54.000 049 14326.82 415.43 54588.19 88888.00 2021-02-18 12:35:55.000 049 14326.90 415.41 54588.19 88888.00 2021-02-18 12:35:56.000 049 14326.83 415.77 54588.01 88888.00 2021-02-18 12:35:57.000 049 14327.00 415.50 54588.09 88888.00 2021-02-18 12:35:58.000 049 14326.77 415.96 54588.15 88888.00 2021-02-18 12:35:59.000 049 14326.79 415.54 54588.03 88888.00 2021-02-18 12:36:00.000 049 14326.85 415.80 54588.16 88888.00 2021-02-18 12:36:01.000 049 14326.85 415.62 54587.65 88888.00 2021-02-18 12:36:02.000 049 14327.06 415.65 54587.90 88888.00 2021-02-18 12:36:03.000 049 14326.95 415.89 54588.00 88888.00 2021-02-18 12:36:04.000 049 14326.86 415.68 54588.01 88888.00 2021-02-18 12:36:05.000 049 14328.84 418.70 54585.72 88888.00 2021-02-18 12:36:06.000 049 14326.91 415.81 54587.91 88888.00 2021-02-18 12:36:07.000 049 14326.88 415.64 54588.01 88888.00 2021-02-18 12:36:08.000 049 14327.30 416.01 54588.09 88888.00 2021-02-18 12:36:09.000 049 14327.00 415.80 54588.03 88888.00 2021-02-18 12:36:10.000 049 14326.96 415.84 54587.94 88888.00 2021-02-18 12:36:11.000 049 14329.15 417.79 54585.77 88888.00 2021-02-18 12:36:12.000 049 14327.29 415.71 54587.90 88888.00 2021-02-18 12:36:13.000 049 14327.17 415.65 54588.01 88888.00 2021-02-18 12:36:14.000 049 14327.29 415.82 54587.99 88888.00 2021-02-18 12:36:15.000 049 14329.31 417.45 54586.90 88888.00 2021-02-18 12:36:16.000 049 14327.12 415.47 54588.15 88888.00 2021-02-18 12:36:17.000 049 14327.20 415.75 54588.29 88888.00 2021-02-18 12:36:18.000 049 14327.43 415.46 54588.02 88888.00 2021-02-18 12:36:19.000 049 14327.29 415.38 54588.00 88888.00 2021-02-18 12:36:20.000 049 14327.25 415.18 54588.03 88888.00 2021-02-18 12:36:21.000 049 14327.30 415.27 54588.18 88888.00 2021-02-18 12:36:22.000 049 14327.41 415.15 54588.07 88888.00 2021-02-18 12:36:23.000 049 14327.55 415.45 54588.01 88888.00 2021-02-18 12:36:24.000 049 14327.50 415.19 54588.18 88888.00 2021-02-18 12:36:25.000 049 14327.43 415.44 54588.08 88888.00 2021-02-18 12:36:26.000 049 14327.41 415.27 54588.17 88888.00 2021-02-18 12:36:27.000 049 14327.72 415.20 54588.10 88888.00 2021-02-18 12:36:28.000 049 14327.55 415.15 54587.94 88888.00 2021-02-18 12:36:29.000 049 14327.60 415.52 54587.97 88888.00 2021-02-18 12:36:30.000 049 14327.73 415.28 54588.03 88888.00 2021-02-18 12:36:31.000 049 14327.35 415.14 54588.17 88888.00 2021-02-18 12:36:32.000 049 14327.46 415.39 54588.14 88888.00 2021-02-18 12:36:33.000 049 14327.50 415.51 54587.67 88888.00 2021-02-18 12:36:34.000 049 14327.48 415.39 54588.16 88888.00 2021-02-18 12:36:35.000 049 14329.50 417.38 54585.93 88888.00 2021-02-18 12:36:36.000 049 14327.34 415.31 54588.21 88888.00 2021-02-18 12:36:37.000 049 14327.38 415.21 54588.00 88888.00 2021-02-18 12:36:38.000 049 14327.41 415.20 54588.16 88888.00 2021-02-18 12:36:39.000 049 14327.31 415.87 54588.22 88888.00 2021-02-18 12:36:40.000 049 14327.48 415.22 54588.12 88888.00 2021-02-18 12:36:41.000 049 14329.43 417.57 54585.82 88888.00 2021-02-18 12:36:42.000 049 14327.35 415.84 54588.17 88888.00 2021-02-18 12:36:43.000 049 14327.25 415.90 54587.84 88888.00 2021-02-18 12:36:44.000 049 14327.34 415.43 54588.13 88888.00 2021-02-18 12:36:45.000 049 14327.25 415.76 54588.06 88888.00 2021-02-18 12:36:46.000 049 14327.13 415.78 54588.02 88888.00 2021-02-18 12:36:47.000 049 14327.21 415.87 54588.04 88888.00 2021-02-18 12:36:48.000 049 14327.66 415.77 54588.12 88888.00 2021-02-18 12:36:49.000 049 14327.07 415.97 54588.15 88888.00 2021-02-18 12:36:50.000 049 14327.09 416.15 54588.15 88888.00 2021-02-18 12:36:51.000 049 14327.10 416.07 54588.36 88888.00 2021-02-18 12:36:52.000 049 14327.12 415.74 54588.00 88888.00 2021-02-18 12:36:53.000 049 14327.23 416.27 54587.71 88888.00 2021-02-18 12:36:54.000 049 14327.29 415.97 54588.21 88888.00 2021-02-18 12:36:55.000 049 14327.32 416.25 54588.22 88888.00 2021-02-18 12:36:56.000 049 14330.41 419.06 54585.88 88888.00 2021-02-18 12:36:57.000 049 14328.25 417.91 54588.23 88888.00 2021-02-18 12:36:58.000 049 14327.47 416.32 54587.71 88888.00 2021-02-18 12:36:59.000 049 14327.53 416.21 54588.16 88888.00 2021-02-18 12:37:00.000 049 14327.51 416.14 54588.06 88888.00 2021-02-18 12:37:01.000 049 14327.41 416.03 54588.19 88888.00 2021-02-18 12:37:02.000 049 14329.65 418.41 54586.07 88888.00 2021-02-18 12:37:03.000 049 14328.02 416.71 54588.22 88888.00 2021-02-18 12:37:04.000 049 14327.68 415.94 54588.24 88888.00 2021-02-18 12:37:05.000 049 14327.79 415.83 54588.27 88888.00 2021-02-18 12:37:06.000 049 14327.73 415.83 54588.26 88888.00 2021-02-18 12:37:07.000 049 14328.16 416.20 54588.03 88888.00 2021-02-18 12:37:08.000 049 14327.97 416.09 54588.18 88888.00 2021-02-18 12:37:09.000 049 14328.17 415.86 54588.28 88888.00 2021-02-18 12:37:10.000 049 14328.42 415.88 54588.25 88888.00 2021-02-18 12:37:11.000 049 14328.11 415.78 54588.40 88888.00 2021-02-18 12:37:12.000 049 14328.38 415.77 54588.17 88888.00 2021-02-18 12:37:13.000 049 14328.58 415.65 54587.84 88888.00 2021-02-18 12:37:14.000 049 14328.30 415.70 54588.37 88888.00 2021-02-18 12:37:15.000 049 14328.43 415.77 54588.33 88888.00 2021-02-18 12:37:16.000 049 14328.34 415.57 54588.41 88888.00 2021-02-18 12:37:17.000 049 14328.50 415.71 54588.45 88888.00 2021-02-18 12:37:18.000 049 14328.78 415.58 54588.36 88888.00 2021-02-18 12:37:19.000 049 14328.79 415.66 54588.48 88888.00 2021-02-18 12:37:20.000 049 14328.58 415.21 54588.28 88888.00 2021-02-18 12:37:21.000 049 14328.39 415.47 54588.51 88888.00 2021-02-18 12:37:22.000 049 14328.80 415.51 54588.52 88888.00 2021-02-18 12:37:23.000 049 14328.67 415.38 54588.52 88888.00 2021-02-18 12:37:24.000 049 14328.62 415.40 54588.47 88888.00 2021-02-18 12:37:25.000 049 14328.99 415.52 54588.56 88888.00 2021-02-18 12:37:26.000 049 14328.56 415.46 54588.52 88888.00 2021-02-18 12:37:27.000 049 14330.86 417.58 54586.31 88888.00 2021-02-18 12:37:28.000 049 14328.65 415.27 54588.49 88888.00 2021-02-18 12:37:29.000 049 14328.74 415.30 54588.48 88888.00 2021-02-18 12:37:30.000 049 14328.64 415.78 54588.61 88888.00 2021-02-18 12:37:31.000 049 14328.59 415.46 54588.60 88888.00 2021-02-18 12:37:32.000 049 14328.64 415.37 54588.40 88888.00 2021-02-18 12:37:33.000 049 14330.81 417.46 54586.28 88888.00 2021-02-18 12:37:34.000 049 14328.78 415.57 54588.63 88888.00 2021-02-18 12:37:35.000 049 14328.63 415.44 54588.53 88888.00 2021-02-18 12:37:36.000 049 14328.76 415.37 54588.67 88888.00 2021-02-18 12:37:37.000 049 14328.69 415.24 54588.40 88888.00 2021-02-18 12:37:38.000 049 14328.48 415.19 54588.52 88888.00 2021-02-18 12:37:39.000 049 14328.56 415.49 54588.75 88888.00 2021-02-18 12:37:40.000 049 14328.78 415.37 54588.63 88888.00 2021-02-18 12:37:41.000 049 14328.59 415.25 54588.60 88888.00 2021-02-18 12:37:42.000 049 14328.74 415.27 54588.61 88888.00 2021-02-18 12:37:43.000 049 14330.94 417.98 54586.45 88888.00 2021-02-18 12:37:44.000 049 14328.64 415.86 54588.61 88888.00 2021-02-18 12:37:45.000 049 14328.70 415.10 54588.58 88888.00 2021-02-18 12:37:46.000 049 14328.61 415.29 54588.60 88888.00 2021-02-18 12:37:47.000 049 14328.65 415.15 54588.55 88888.00 2021-02-18 12:37:48.000 049 14328.77 415.02 54588.15 88888.00 2021-02-18 12:37:49.000 049 14330.79 417.43 54586.52 88888.00 2021-02-18 12:37:50.000 049 14328.73 415.20 54588.33 88888.00 2021-02-18 12:37:51.000 049 14328.64 415.06 54588.50 88888.00 2021-02-18 12:37:52.000 049 14328.57 414.85 54588.67 88888.00 2021-02-18 12:37:53.000 049 14328.66 414.94 54588.10 88888.00 2021-02-18 12:37:54.000 049 14328.58 415.07 54588.44 88888.00 2021-02-18 12:37:55.000 049 14328.67 414.98 54588.61 88888.00 2021-02-18 12:37:56.000 049 14328.63 414.86 54588.56 88888.00 2021-02-18 12:37:57.000 049 14328.57 415.19 54588.62 88888.00 2021-02-18 12:37:58.000 049 14329.01 414.92 54588.61 88888.00 2021-02-18 12:37:59.000 049 14328.55 414.91 54588.42 88888.00 2021-02-18 12:38:00.000 049 14328.56 414.82 54588.66 88888.00 2021-02-18 12:38:01.000 049 14328.49 414.97 54588.83 88888.00 2021-02-18 12:38:02.000 049 14328.48 415.13 54588.57 88888.00 2021-02-18 12:38:03.000 049 14328.55 414.86 54588.61 88888.00 2021-02-18 12:38:04.000 049 14328.53 414.84 54588.68 88888.00 2021-02-18 12:38:05.000 049 14328.61 415.10 54588.61 88888.00 2021-02-18 12:38:06.000 049 14328.44 415.06 54588.67 88888.00 2021-02-18 12:38:07.000 049 14328.47 415.34 54588.64 88888.00 2021-02-18 12:38:08.000 049 14328.56 415.06 54588.61 88888.00 2021-02-18 12:38:09.000 049 14328.40 415.46 54588.44 88888.00 2021-02-18 12:38:10.000 049 14328.61 415.35 54588.67 88888.00 2021-02-18 12:38:11.000 049 14328.50 415.49 54588.67 88888.00 2021-02-18 12:38:12.000 049 14328.58 415.36 54588.55 88888.00 2021-02-18 12:38:13.000 049 14328.46 415.31 54588.43 88888.00 2021-02-18 12:38:14.000 049 14330.77 417.68 54586.64 88888.00 2021-02-18 12:38:15.000 049 14328.65 415.58 54588.38 88888.00 2021-02-18 12:38:16.000 049 14328.62 415.55 54588.77 88888.00 2021-02-18 12:38:17.000 049 14328.63 415.65 54588.89 88888.00 2021-02-18 12:38:18.000 049 14328.76 415.61 54588.73 88888.00 2021-02-18 12:38:19.000 049 14328.71 415.58 54588.84 88888.00 2021-02-18 12:38:20.000 049 14331.02 417.79 54586.64 88888.00 2021-02-18 12:38:21.000 049 14329.24 415.89 54588.73 88888.00 2021-02-18 12:38:22.000 049 14329.11 415.55 54588.84 88888.00 2021-02-18 12:38:23.000 049 14329.03 415.73 54589.00 88888.00 2021-02-18 12:38:24.000 049 14329.24 415.86 54588.92 88888.00 2021-02-18 12:38:25.000 049 14329.20 416.04 54589.04 88888.00 2021-02-18 12:38:26.000 049 14329.27 416.02 54588.97 88888.00 2021-02-18 12:38:27.000 049 14329.25 416.06 54588.97 88888.00 2021-02-18 12:38:28.000 049 14329.43 415.72 54589.10 88888.00 2021-02-18 12:38:29.000 049 14329.64 415.74 54588.81 88888.00 2021-02-18 12:38:30.000 049 14329.55 416.22 54589.06 88888.00 2021-02-18 12:38:31.000 049 14329.67 415.65 54589.04 88888.00 2021-02-18 12:38:32.000 049 14329.68 415.95 54588.85 88888.00 2021-02-18 12:38:33.000 049 14329.83 415.53 54589.23 88888.00 2021-02-18 12:38:34.000 049 14332.22 418.78 54586.77 88888.00 2021-02-18 12:38:35.000 049 14329.98 417.22 54589.10 88888.00 2021-02-18 12:38:36.000 049 14329.94 415.55 54588.92 88888.00 2021-02-18 12:38:37.000 049 14329.92 415.69 54589.19 88888.00 2021-02-18 12:38:38.000 049 14329.97 415.29 54589.24 88888.00 2021-02-18 12:38:39.000 049 14330.03 415.50 54589.16 88888.00 2021-02-18 12:38:40.000 049 14332.15 417.60 54587.00 88888.00 2021-02-18 12:38:41.000 049 14329.94 415.54 54589.11 88888.00 2021-02-18 12:38:42.000 049 14330.18 415.28 54589.35 88888.00 2021-02-18 12:38:43.000 049 14330.00 415.22 54589.27 88888.00 2021-02-18 12:38:44.000 049 14330.06 415.39 54589.19 88888.00 2021-02-18 12:38:45.000 049 14330.12 415.22 54589.13 88888.00 2021-02-18 12:38:46.000 049 14329.99 415.28 54589.20 88888.00 2021-02-18 12:38:47.000 049 14330.13 415.08 54588.95 88888.00 2021-02-18 12:38:48.000 049 14329.93 415.02 54589.21 88888.00 2021-02-18 12:38:49.000 049 14330.04 415.29 54589.17 88888.00 2021-02-18 12:38:50.000 049 14329.97 415.57 54587.78 88888.00 2021-02-18 12:38:51.000 049 14332.00 416.95 54589.11 88888.00 2021-02-18 12:38:52.000 049 14330.12 415.19 54589.18 88888.00 2021-02-18 12:38:53.000 049 14329.88 414.92 54589.23 88888.00 2021-02-18 12:38:54.000 049 14330.12 415.02 54589.20 88888.00 2021-02-18 12:38:55.000 049 14329.93 415.20 54589.39 88888.00 2021-02-18 12:38:56.000 049 14329.97 414.88 54589.29 88888.00 2021-02-18 12:38:57.000 049 14329.74 415.20 54589.25 88888.00 2021-02-18 12:38:58.000 049 14329.85 415.43 54589.24 88888.00 2021-02-18 12:38:59.000 049 14330.05 415.39 54589.20 88888.00 2021-02-18 12:39:00.000 049 14329.69 415.55 54589.30 88888.00 2021-02-18 12:39:01.000 049 14329.98 415.08 54589.16 88888.00 2021-02-18 12:39:02.000 049 14329.72 415.17 54589.26 88888.00 2021-02-18 12:39:03.000 049 14329.63 415.34 54589.42 88888.00 2021-02-18 12:39:04.000 049 14330.03 415.15 54589.23 88888.00 2021-02-18 12:39:05.000 049 14329.91 415.63 54589.16 88888.00 2021-02-18 12:39:06.000 049 14331.90 417.59 54587.14 88888.00 2021-02-18 12:39:07.000 049 14329.81 415.33 54589.26 88888.00 2021-02-18 12:39:08.000 049 14329.76 415.26 54589.22 88888.00 2021-02-18 12:39:09.000 049 14329.77 415.18 54589.26 88888.00 2021-02-18 12:39:10.000 049 14329.96 415.08 54589.19 88888.00 2021-02-18 12:39:11.000 049 14329.92 415.22 54589.37 88888.00 2021-02-18 12:39:12.000 049 14332.23 417.71 54587.01 88888.00 2021-02-18 12:39:13.000 049 14329.78 415.25 54589.22 88888.00 2021-02-18 12:39:14.000 049 14330.02 415.65 54589.05 88888.00 2021-02-18 12:39:15.000 049 14330.16 415.57 54589.27 88888.00 2021-02-18 12:39:16.000 049 14330.14 415.40 54589.27 88888.00 2021-02-18 12:39:17.000 049 14330.17 415.47 54589.25 88888.00 2021-02-18 12:39:18.000 049 14330.06 415.35 54589.36 88888.00 2021-02-18 12:39:19.000 049 14330.60 415.33 54589.33 88888.00 2021-02-18 12:39:20.000 049 14330.71 415.60 54588.98 88888.00 2021-02-18 12:39:21.000 049 14330.68 415.65 54588.93 88888.00 2021-02-18 12:39:22.000 049 14330.68 415.65 54588.93 88888.00 2021-02-18 12:39:23.000 049 14330.72 415.62 54589.08 88888.00 2021-02-18 12:39:24.000 049 14330.87 415.58 54588.97 88888.00 2021-02-18 12:39:25.000 049 14330.90 415.50 54589.01 88888.00 2021-02-18 12:39:26.000 049 14331.29 415.45 54588.91 88888.00 2021-02-18 12:39:27.000 049 14331.14 415.23 54589.04 88888.00 2021-02-18 12:39:28.000 049 14331.07 415.17 54589.14 88888.00 2021-02-18 12:39:29.000 049 14331.16 415.44 54588.86 88888.00 2021-02-18 12:39:30.000 049 14331.28 415.14 54588.86 88888.00 2021-02-18 12:39:31.000 049 14331.53 415.26 54588.98 88888.00 2021-02-18 12:39:32.000 049 14331.76 414.81 54586.35 88888.00 2021-02-18 12:39:33.000 049 14333.46 417.05 54588.85 88888.00 2021-02-18 12:39:34.000 049 14331.38 415.33 54588.79 88888.00 2021-02-18 12:39:35.000 049 14331.49 414.84 54589.01 88888.00 2021-02-18 12:39:36.000 049 14331.53 414.95 54589.14 88888.00 2021-02-18 12:39:37.000 049 14331.35 414.77 54589.13 88888.00 2021-02-18 12:39:38.000 049 14333.73 417.01 54586.96 88888.00 2021-02-18 12:39:39.000 049 14331.46 414.65 54588.91 88888.00 2021-02-18 12:39:40.000 049 14331.54 414.60 54589.11 88888.00 2021-02-18 12:39:41.000 049 14331.66 414.51 54589.31 88888.00 2021-02-18 12:39:42.000 049 14331.77 414.62 54589.12 88888.00 2021-02-18 12:39:43.000 049 14331.50 414.34 54589.20 88888.00 2021-02-18 12:39:44.000 049 14331.45 414.35 54589.21 88888.00 2021-02-18 12:39:45.000 049 14331.60 414.44 54588.93 88888.00 2021-02-18 12:39:46.000 049 14331.57 414.56 54589.15 88888.00 2021-02-18 12:39:47.000 049 14331.76 414.50 54588.73 88888.00 2021-02-18 12:39:48.000 049 14331.39 414.59 54589.16 88888.00 2021-02-18 12:39:49.000 049 14331.38 414.48 54589.17 88888.00 2021-02-18 12:39:50.000 049 14331.37 414.34 54588.60 88888.00 2021-02-18 12:39:51.000 049 14331.32 414.78 54589.14 88888.00 2021-02-18 12:39:52.000 049 14331.54 414.26 54588.99 88888.00 2021-02-18 12:39:53.000 049 14331.19 414.64 54589.16 88888.00 2021-02-18 12:39:54.000 049 14331.40 414.58 54588.94 88888.00 2021-02-18 12:39:55.000 049 14331.09 414.47 54589.10 88888.00 2021-02-18 12:39:56.000 049 14331.23 414.64 54589.10 88888.00 2021-02-18 12:39:57.000 049 14331.08 414.57 54589.15 88888.00 2021-02-18 12:39:58.000 049 14331.18 414.62 54589.20 88888.00 2021-02-18 12:39:59.000 049 14331.12 414.55 54589.10 88888.00 2021-02-18 12:40:00.000 049 14331.06 414.51 54588.65 88888.00 2021-02-18 12:40:01.000 049 14331.07 414.53 54589.10 88888.00 2021-02-18 12:40:02.000 049 14331.17 414.48 54589.04 88888.00 2021-02-18 12:40:03.000 049 14333.34 415.61 54586.84 88888.00 2021-02-18 12:40:04.000 049 14331.05 414.65 54589.16 88888.00 2021-02-18 12:40:05.000 049 14330.92 414.50 54589.04 88888.00 2021-02-18 12:40:06.000 049 14331.16 414.61 54589.02 88888.00 2021-02-18 12:40:07.000 049 14331.20 414.61 54588.62 88888.00 2021-02-18 12:40:08.000 049 14333.32 416.49 54586.96 88888.00 2021-02-18 12:40:09.000 049 14331.12 414.33 54589.14 88888.00 2021-02-18 12:40:10.000 049 14331.12 414.32 54589.22 88888.00 2021-02-18 12:40:11.000 049 14330.93 414.01 54589.32 88888.00 2021-02-18 12:40:12.000 049 14330.99 414.29 54589.38 88888.00 2021-02-18 12:40:13.000 049 14330.90 414.03 54589.52 88888.00 2021-02-18 12:40:14.000 049 14330.88 413.93 54589.54 88888.00 2021-02-18 12:40:15.000 049 14330.92 413.71 54589.41 88888.00 2021-02-18 12:40:16.000 049 14330.93 413.99 54589.47 88888.00 2021-02-18 12:40:17.000 049 14330.97 414.28 54589.34 88888.00 2021-02-18 12:40:18.000 049 14331.08 413.76 54589.47 88888.00 2021-02-18 12:40:19.000 049 14331.34 414.00 54589.47 88888.00 2021-02-18 12:40:20.000 049 14331.06 413.75 54589.40 88888.00 2021-02-18 12:40:21.000 049 14331.34 413.72 54589.16 88888.00 2021-02-18 12:40:22.000 049 14331.67 414.23 54589.06 88888.00 2021-02-18 12:40:23.000 049 14331.19 413.64 54589.43 88888.00 2021-02-18 12:40:24.000 049 14333.39 415.90 54587.31 88888.00 2021-02-18 12:40:25.000 049 14331.47 413.84 54589.44 88888.00 2021-02-18 12:40:26.000 049 14331.52 413.57 54589.39 88888.00 2021-02-18 12:40:27.000 049 14331.37 414.08 54589.42 88888.00 2021-02-18 12:40:28.000 049 14331.34 413.63 54589.49 88888.00 2021-02-18 12:40:29.000 049 14331.25 413.69 54589.36 88888.00 2021-02-18 12:40:30.000 049 14333.64 415.78 54587.22 88888.00 2021-02-18 12:40:31.000 049 14331.25 413.75 54589.48 88888.00 2021-02-18 12:40:32.000 049 14331.84 414.02 54589.51 88888.00 2021-02-18 12:40:33.000 049 14331.44 413.72 54589.47 88888.00 2021-02-18 12:40:34.000 049 14333.64 415.79 54587.21 88888.00 2021-02-18 12:40:35.000 049 14331.50 413.64 54589.29 88888.00 2021-02-18 12:40:36.000 049 14331.69 413.89 54589.54 88888.00 2021-02-18 12:40:37.000 049 14331.56 413.86 54589.40 88888.00 2021-02-18 12:40:38.000 049 14331.80 413.83 54589.53 88888.00 2021-02-18 12:40:39.000 049 14333.66 416.27 54587.38 88888.00 2021-02-18 12:40:40.000 049 14333.93 416.07 54587.27 88888.00 2021-02-18 12:40:41.000 049 14331.58 413.83 54589.65 88888.00 2021-02-18 12:40:42.000 049 14331.69 414.18 54589.55 88888.00 2021-02-18 12:40:43.000 049 14331.79 414.02 54589.54 88888.00 2021-02-18 12:40:44.000 049 14331.94 414.07 54589.57 88888.00 2021-02-18 12:40:45.000 049 14331.77 413.99 54589.54 88888.00 2021-02-18 12:40:46.000 049 14331.64 414.15 54589.66 88888.00 2021-02-18 12:40:47.000 049 14331.84 414.04 54589.60 88888.00 2021-02-18 12:40:48.000 049 14332.16 414.14 54589.46 88888.00 2021-02-18 12:40:49.000 049 14331.89 414.08 54589.56 88888.00 2021-02-18 12:40:50.000 049 14332.00 414.12 54589.65 88888.00 2021-02-18 12:40:51.000 049 14332.06 413.99 54589.65 88888.00 2021-02-18 12:40:52.000 049 14332.16 414.00 54589.62 88888.00 2021-02-18 12:40:53.000 049 14332.16 414.01 54589.79 88888.00 2021-02-18 12:40:54.000 049 14332.66 414.29 54587.54 88888.00 2021-02-18 12:40:55.000 049 14332.92 416.06 54589.46 88888.00 2021-02-18 12:40:56.000 049 14331.97 413.81 54589.75 88888.00 2021-02-18 12:40:57.000 049 14332.15 414.29 54589.66 88888.00 2021-02-18 12:40:58.000 049 14332.20 414.12 54589.70 88888.00 2021-02-18 12:40:59.000 049 14332.09 413.73 54589.62 88888.00 2021-02-18 12:41:00.000 049 14334.26 416.13 54587.46 88888.00 2021-02-18 12:41:01.000 049 14332.27 413.83 54589.63 88888.00 2021-02-18 12:41:02.000 049 14331.99 413.55 54589.73 88888.00 2021-02-18 12:41:03.000 049 14332.26 413.80 54589.68 88888.00 2021-02-18 12:41:04.000 049 14332.01 414.13 54589.67 88888.00 2021-02-18 12:41:05.000 049 14332.12 413.59 54589.73 88888.00 2021-02-18 12:41:06.000 049 14332.07 413.84 54589.49 88888.00 2021-02-18 12:41:07.000 049 14332.24 413.41 54589.58 88888.00 2021-02-18 12:41:08.000 049 14332.19 413.51 54589.67 88888.00 2021-02-18 12:41:09.000 049 14332.20 413.62 54589.74 88888.00 2021-02-18 12:41:10.000 049 14332.28 413.61 54589.62 88888.00 2021-02-18 12:41:11.000 049 14332.38 413.33 54589.70 88888.00 2021-02-18 12:41:12.000 049 14332.38 413.95 54589.57 88888.00 2021-02-18 12:41:13.000 049 14332.50 413.23 54589.67 88888.00 2021-02-18 12:41:14.000 049 14332.62 413.56 54589.72 88888.00 2021-02-18 12:41:15.000 049 14332.35 413.36 54589.71 88888.00 2021-02-18 12:41:16.000 049 14332.40 413.37 54589.67 88888.00 2021-02-18 12:41:17.000 049 14332.49 413.32 54589.57 88888.00 2021-02-18 12:41:18.000 049 14332.39 413.18 54589.49 88888.00 2021-02-18 12:41:19.000 049 14332.52 413.29 54589.68 88888.00 2021-02-18 12:41:20.000 049 14332.60 413.13 54589.54 88888.00 2021-02-18 12:41:21.000 049 14332.32 412.97 54589.67 88888.00 2021-02-18 12:41:22.000 049 14332.98 413.07 54589.57 88888.00 2021-02-18 12:41:23.000 049 14334.85 415.39 54587.44 88888.00 2021-02-18 12:41:24.000 049 14332.88 413.32 54589.67 88888.00 2021-02-18 12:41:25.000 049 14332.56 413.09 54589.63 88888.00 2021-02-18 12:41:26.000 049 14332.35 413.19 54589.48 88888.00 2021-02-18 12:41:27.000 049 14332.61 413.31 54589.63 88888.00 2021-02-18 12:41:28.000 049 14332.76 413.36 54589.50 88888.00 2021-02-18 12:41:29.000 049 14334.84 415.61 54587.46 88888.00 2021-02-18 12:41:30.000 049 14332.53 413.07 54589.68 88888.00 2021-02-18 12:41:31.000 049 14332.62 413.25 54589.59 88888.00 2021-02-18 12:41:32.000 049 14332.72 413.13 54589.65 88888.00 2021-02-18 12:41:33.000 049 14332.91 413.13 54589.68 88888.00 2021-02-18 12:41:34.000 049 14332.84 413.32 54589.73 88888.00 2021-02-18 12:41:35.000 049 14332.74 412.93 54589.76 88888.00 2021-02-18 12:41:36.000 049 14332.67 412.94 54589.54 88888.00 2021-02-18 12:41:37.000 049 14332.82 412.93 54589.70 88888.00 2021-02-18 12:41:38.000 049 14332.64 413.07 54589.61 88888.00 2021-02-18 12:41:39.000 049 14332.97 413.31 54589.50 88888.00 2021-02-18 12:41:40.000 049 14332.76 412.89 54589.67 88888.00 2021-02-18 12:41:41.000 049 14332.97 412.88 54589.44 88888.00 2021-02-18 12:41:42.000 049 14332.93 412.79 54589.67 88888.00 2021-02-18 12:41:43.000 049 14332.95 412.78 54589.67 88888.00 2021-02-18 12:41:44.000 049 14333.01 412.73 54589.73 88888.00 2021-02-18 12:41:45.000 049 14332.69 412.75 54589.73 88888.00 2021-02-18 12:41:46.000 049 14332.71 412.84 54589.62 88888.00 2021-02-18 12:41:47.000 049 14333.01 412.81 54589.64 88888.00 2021-02-18 12:41:48.000 049 14332.68 412.57 54589.69 88888.00 2021-02-18 12:41:49.000 049 14332.69 413.09 54589.69 88888.00 2021-02-18 12:41:50.000 049 14332.53 412.55 54589.80 88888.00 2021-02-18 12:41:51.000 049 14332.81 412.70 54589.78 88888.00 2021-02-18 12:41:52.000 049 14332.50 412.54 54589.67 88888.00 2021-02-18 12:41:53.000 049 14332.63 412.79 54588.47 88888.00 2021-02-18 12:41:54.000 049 14335.00 414.79 54588.97 88888.00 2021-02-18 12:41:55.000 049 14332.53 412.62 54589.84 88888.00 2021-02-18 12:41:56.000 049 14332.58 412.52 54589.63 88888.00 2021-02-18 12:41:57.000 049 14332.82 412.38 54589.63 88888.00 2021-02-18 12:41:58.000 049 14332.64 412.69 54589.73 88888.00 2021-02-18 12:41:59.000 049 14334.56 414.70 54587.55 88888.00 2021-02-18 12:42:00.000 049 14332.89 412.63 54589.77 88888.00 2021-02-18 12:42:01.000 049 14332.70 412.74 54589.59 88888.00 2021-02-18 12:42:02.000 049 14333.01 412.89 54589.24 88888.00 2021-02-18 12:42:03.000 049 14333.08 412.80 54589.46 88888.00 2021-02-18 12:42:04.000 049 14333.03 413.00 54589.43 88888.00 2021-02-18 12:42:05.000 049 14333.22 412.75 54589.50 88888.00 2021-02-18 12:42:06.000 049 14333.36 412.94 54589.44 88888.00 2021-02-18 12:42:07.000 049 14333.14 412.61 54589.40 88888.00 2021-02-18 12:42:08.000 049 14333.23 412.63 54589.55 88888.00 2021-02-18 12:42:09.000 049 14333.33 412.62 54589.42 88888.00 2021-02-18 12:42:10.000 049 14333.42 412.68 54589.35 88888.00 2021-02-18 12:42:11.000 049 14333.42 412.87 54589.42 88888.00 2021-02-18 12:42:12.000 049 14333.36 412.49 54589.42 88888.00 2021-02-18 12:42:13.000 049 14333.41 412.52 54589.28 88888.00 2021-02-18 12:42:14.000 049 14333.67 412.50 54589.40 88888.00 2021-02-18 12:42:15.000 049 14333.64 412.69 54589.50 88888.00 2021-02-18 12:42:16.000 049 14333.58 412.31 54589.39 88888.00 2021-02-18 12:42:17.000 049 14333.68 412.38 54589.40 88888.00 2021-02-18 12:42:18.000 049 14333.77 412.23 54589.48 88888.00 2021-02-18 12:42:19.000 049 14333.79 412.29 54589.49 88888.00 2021-02-18 12:42:20.000 049 14333.81 412.23 54589.45 88888.00 2021-02-18 12:42:21.000 049 14333.77 412.09 54589.44 88888.00 2021-02-18 12:42:22.000 049 14335.90 415.42 54587.22 88888.00 2021-02-18 12:42:23.000 049 14333.85 413.33 54589.45 88888.00 2021-02-18 12:42:24.000 049 14333.84 412.16 54589.40 88888.00 2021-02-18 12:42:25.000 049 14333.63 412.15 54589.24 88888.00 2021-02-18 12:42:26.000 049 14333.69 412.25 54589.47 88888.00 2021-02-18 12:42:27.000 049 14333.71 412.06 54589.34 88888.00 2021-02-18 12:42:28.000 049 14335.95 414.21 54587.35 88888.00 2021-02-18 12:42:29.000 049 14333.93 412.33 54589.48 88888.00 2021-02-18 12:42:30.000 049 14333.32 412.01 54589.86 88888.00 2021-02-18 12:42:31.000 049 14333.39 412.04 54589.86 88888.00 2021-02-18 12:42:32.000 049 14333.39 411.83 54589.92 88888.00 2021-02-18 12:42:33.000 049 14333.32 412.09 54589.48 88888.00 2021-02-18 12:42:34.000 049 14333.09 411.86 54589.76 88888.00 2021-02-18 12:42:35.000 049 14333.39 411.97 54589.86 88888.00 2021-02-18 12:42:36.000 049 14333.20 411.81 54589.78 88888.00 2021-02-18 12:42:37.000 049 14333.13 411.68 54589.98 88888.00 2021-02-18 12:42:38.000 049 14333.20 412.00 54589.95 88888.00 2021-02-18 12:42:39.000 049 14333.18 411.60 54589.78 88888.00 2021-02-18 12:42:40.000 049 14333.07 412.13 54589.85 88888.00 2021-02-18 12:42:41.000 049 14333.16 412.15 54589.90 88888.00 2021-02-18 12:42:42.000 049 14333.03 411.91 54589.91 88888.00 2021-02-18 12:42:43.000 049 14333.33 412.03 54589.74 88888.00 2021-02-18 12:42:44.000 049 14333.60 411.74 54589.39 88888.00 2021-02-18 12:42:45.000 049 14333.31 411.73 54589.92 88888.00 2021-02-18 12:42:46.000 049 14333.12 411.75 54589.84 88888.00 2021-02-18 12:42:47.000 049 14333.14 411.70 54589.97 88888.00 2021-02-18 12:42:48.000 049 14333.16 411.76 54589.91 88888.00 2021-02-18 12:42:49.000 049 14333.30 412.18 54589.50 88888.00 2021-02-18 12:42:50.000 049 14333.27 411.83 54589.85 88888.00 2021-02-18 12:42:51.000 049 14333.26 411.64 54589.91 88888.00 2021-02-18 12:42:52.000 049 14333.20 411.68 54589.90 88888.00 2021-02-18 12:42:53.000 049 14335.47 413.66 54587.78 88888.00 2021-02-18 12:42:54.000 049 14333.36 411.62 54589.78 88888.00 2021-02-18 12:42:55.000 049 14333.39 411.54 54589.97 88888.00 2021-02-18 12:42:56.000 049 14333.38 411.45 54589.85 88888.00 2021-02-18 12:42:57.000 049 14333.33 411.45 54589.82 88888.00 2021-02-18 12:42:58.000 049 14333.36 411.49 54589.62 88888.00 2021-02-18 12:42:59.000 049 14335.48 413.70 54587.25 88888.00 2021-02-18 12:43:00.000 049 14333.45 411.37 54589.84 88888.00 2021-02-18 12:43:01.000 049 14333.52 411.67 54589.86 88888.00 2021-02-18 12:43:02.000 049 14333.61 411.27 54589.92 88888.00 2021-02-18 12:43:03.000 049 14333.68 411.42 54589.92 88888.00 2021-02-18 12:43:04.000 049 14333.74 411.28 54589.77 88888.00 2021-02-18 12:43:05.000 049 14333.58 411.41 54589.85 88888.00 2021-02-18 12:43:06.000 049 14333.62 411.42 54589.74 88888.00 2021-02-18 12:43:07.000 049 14333.48 411.14 54589.75 88888.00 2021-02-18 12:43:08.000 049 14333.74 410.99 54589.73 88888.00 2021-02-18 12:43:09.000 049 14333.62 411.22 54589.68 88888.00 2021-02-18 12:43:10.000 049 14333.85 410.93 54589.78 88888.00 2021-02-18 12:43:11.000 049 14333.53 411.50 54589.68 88888.00 2021-02-18 12:43:12.000 049 14333.57 410.93 54589.79 88888.00 2021-02-18 12:43:13.000 049 14333.62 411.12 54589.67 88888.00 2021-02-18 12:43:14.000 049 14335.10 411.39 54586.58 88888.00 2021-02-18 12:43:15.000 049 14335.76 413.18 54588.31 88888.00 2021-02-18 12:43:16.000 049 14333.37 411.35 54589.75 88888.00 2021-02-18 12:43:17.000 049 14333.45 410.97 54589.91 88888.00 2021-02-18 12:43:18.000 049 14333.46 411.03 54589.75 88888.00 2021-02-18 12:43:19.000 049 14333.48 410.91 54589.70 88888.00 2021-02-18 12:43:20.000 049 14335.50 413.01 54587.68 88888.00 2021-02-18 12:43:21.000 049 14333.40 411.34 54589.80 88888.00 2021-02-18 12:43:22.000 049 14333.25 411.18 54589.81 88888.00 2021-02-18 12:43:23.000 049 14333.28 411.08 54589.70 88888.00 2021-02-18 12:43:24.000 049 14333.27 411.54 54589.67 88888.00 2021-02-18 12:43:25.000 049 14333.19 410.97 54589.66 88888.00 2021-02-18 12:43:26.000 049 14333.49 411.40 54589.69 88888.00 2021-02-18 12:43:27.000 049 14333.17 411.09 54589.86 88888.00 2021-02-18 12:43:28.000 049 14333.26 410.97 54589.66 88888.00 2021-02-18 12:43:29.000 049 14333.66 410.96 54588.56 88888.00 2021-02-18 12:43:30.000 049 14335.25 413.18 54589.08 88888.00 2021-02-18 12:43:31.000 049 14333.27 411.07 54589.67 88888.00 2021-02-18 12:43:32.000 049 14333.15 411.19 54589.60 88888.00 2021-02-18 12:43:33.000 049 14333.32 410.99 54589.65 88888.00 2021-02-18 12:43:34.000 049 14333.73 411.31 54589.60 88888.00 2021-02-18 12:43:35.000 049 14333.47 411.15 54589.55 88888.00 2021-02-18 12:43:36.000 049 14333.49 411.04 54589.40 88888.00 2021-02-18 12:43:37.000 049 14333.16 410.89 54589.60 88888.00 2021-02-18 12:43:38.000 049 14333.53 410.89 54589.43 88888.00 2021-02-18 12:43:39.000 049 14333.39 410.76 54589.15 88888.00 2021-02-18 12:43:40.000 049 14333.45 410.89 54589.67 88888.00 2021-02-18 12:43:41.000 049 14333.43 410.72 54589.60 88888.00 2021-02-18 12:43:42.000 049 14333.58 410.72 54589.63 88888.00 2021-02-18 12:43:43.000 049 14333.54 410.74 54589.37 88888.00 2021-02-18 12:43:44.000 049 14333.50 410.33 54589.07 88888.00 2021-02-18 12:43:45.000 049 14335.67 412.56 54587.54 88888.00 2021-02-18 12:43:46.000 049 14333.49 410.24 54589.51 88888.00 2021-02-18 12:43:47.000 049 14333.45 410.23 54589.41 88888.00 2021-02-18 12:43:48.000 049 14333.47 410.49 54589.62 88888.00 2021-02-18 12:43:49.000 049 14333.44 410.35 54589.46 88888.00 2021-02-18 12:43:50.000 049 14333.61 410.45 54589.63 88888.00 2021-02-18 12:43:51.000 049 14335.59 412.78 54587.29 88888.00 2021-02-18 12:43:52.000 049 14333.21 410.10 54589.54 88888.00 2021-02-18 12:43:53.000 049 14333.45 410.49 54589.59 88888.00 2021-02-18 12:43:54.000 049 14333.28 410.21 54589.52 88888.00 2021-02-18 12:43:55.000 049 14333.48 410.36 54589.46 88888.00 2021-02-18 12:43:56.000 049 14333.19 410.70 54589.64 88888.00 2021-02-18 12:43:57.000 049 14333.18 410.34 54589.61 88888.00 2021-02-18 12:43:58.000 049 14333.08 410.33 54589.54 88888.00 2021-02-18 12:43:59.000 049 14333.14 410.18 54589.49 88888.00 2021-02-18 12:44:00.000 049 14333.17 410.57 54589.55 88888.00 2021-02-18 12:44:01.000 049 14333.29 410.30 54589.42 88888.00 2021-02-18 12:44:02.000 049 14332.76 410.48 54589.62 88888.00 2021-02-18 12:44:03.000 049 14332.74 410.21 54589.54 88888.00 2021-02-18 12:44:04.000 049 14332.84 410.44 54589.47 88888.00 2021-02-18 12:44:05.000 049 14332.94 410.60 54589.56 88888.00 2021-02-18 12:44:06.000 049 14332.94 410.49 54589.52 88888.00 2021-02-18 12:44:07.000 049 14332.88 410.40 54589.61 88888.00 2021-02-18 12:44:08.000 049 14333.10 410.66 54589.56 88888.00 2021-02-18 12:44:09.000 049 14332.90 410.36 54589.65 88888.00 2021-02-18 12:44:10.000 049 14335.08 412.37 54587.19 88888.00 2021-02-18 12:44:11.000 049 14333.29 410.05 54589.47 88888.00 2021-02-18 12:44:12.000 049 14332.83 410.18 54589.63 88888.00 2021-02-18 12:44:13.000 049 14332.95 410.24 54589.44 88888.00 2021-02-18 12:44:14.000 049 14332.97 409.98 54589.48 88888.00 2021-02-18 12:44:15.000 049 14332.81 410.00 54589.49 88888.00 2021-02-18 12:44:16.000 049 14335.14 412.29 54587.30 88888.00 2021-02-18 12:44:17.000 049 14332.92 410.11 54589.65 88888.00 2021-02-18 12:44:18.000 049 14332.98 409.99 54589.48 88888.00 2021-02-18 12:44:19.000 049 14332.91 409.89 54589.40 88888.00 2021-02-18 12:44:20.000 049 14332.97 409.90 54589.43 88888.00 2021-02-18 12:44:21.000 049 14332.90 409.91 54588.28 88888.00 2021-02-18 12:44:22.000 049 14335.32 411.90 54589.43 88888.00 2021-02-18 12:44:23.000 049 14332.90 409.92 54589.39 88888.00 2021-02-18 12:44:24.000 049 14333.01 409.68 54589.23 88888.00 2021-02-18 12:44:25.000 049 14332.90 409.63 54589.16 88888.00 2021-02-18 12:44:26.000 049 14333.18 409.98 54589.41 88888.00 2021-02-18 12:44:27.000 049 14332.89 409.64 54589.43 88888.00 2021-02-18 12:44:28.000 049 14332.95 409.79 54589.31 88888.00 2021-02-18 12:44:29.000 049 14332.79 409.43 54589.35 88888.00 2021-02-18 12:44:30.000 049 14332.94 409.42 54589.45 88888.00 2021-02-18 12:44:31.000 049 14332.81 409.41 54589.31 88888.00 2021-02-18 12:44:32.000 049 14332.65 409.30 54589.35 88888.00 2021-02-18 12:44:33.000 049 14332.83 409.66 54589.19 88888.00 2021-02-18 12:44:34.000 049 14332.46 409.35 54589.21 88888.00 2021-02-18 12:44:35.000 049 14332.50 409.52 54589.04 88888.00 2021-02-18 12:44:36.000 049 14332.94 409.73 54589.23 88888.00 2021-02-18 12:44:37.000 049 14332.51 409.39 54589.21 88888.00 2021-02-18 12:44:38.000 049 14332.46 409.56 54589.27 88888.00 2021-02-18 12:44:39.000 049 14332.29 409.26 54589.32 88888.00 2021-02-18 12:44:40.000 049 14332.36 409.67 54589.11 88888.00 2021-02-18 12:44:41.000 049 14332.43 409.70 54589.26 88888.00 2021-02-18 12:44:42.000 049 14334.44 411.61 54587.06 88888.00 2021-02-18 12:44:43.000 049 14332.56 409.70 54589.18 88888.00 2021-02-18 12:44:44.000 049 14332.28 409.45 54589.29 88888.00 2021-02-18 12:44:45.000 049 14332.45 409.43 54589.12 88888.00 2021-02-18 12:44:46.000 049 14332.92 409.92 54589.16 88888.00 2021-02-18 12:44:47.000 049 14332.33 409.56 54589.20 88888.00 2021-02-18 12:44:48.000 049 14334.51 411.72 54587.06 88888.00 2021-02-18 12:44:49.000 049 14332.23 409.37 54589.27 88888.00 2021-02-18 12:44:50.000 049 14332.33 409.34 54589.15 88888.00 2021-02-18 12:44:51.000 049 14332.70 409.42 54588.77 88888.00 2021-02-18 12:44:52.000 049 14332.43 409.25 54589.19 88888.00 2021-02-18 12:44:53.000 049 14332.19 409.62 54588.88 88888.00 2021-02-18 12:44:54.000 049 14332.34 409.22 54589.20 88888.00 2021-02-18 12:44:55.000 049 14332.41 409.45 54588.91 88888.00 2021-02-18 12:44:56.000 049 14332.32 409.50 54588.70 88888.00 2021-02-18 12:44:57.000 049 14332.32 409.26 54589.04 88888.00 2021-02-18 12:44:58.000 049 14332.26 409.28 54589.04 88888.00 2021-02-18 12:44:59.000 049 14332.07 409.29 54589.10 88888.00 2021-02-18 12:45:00.000 049 14332.45 409.38 54589.16 88888.00 2021-02-18 12:45:01.000 049 14332.11 409.49 54589.02 88888.00 2021-02-18 12:45:02.000 049 14334.56 411.50 54586.92 88888.00 2021-02-18 12:45:03.000 049 14332.14 409.23 54589.06 88888.00 2021-02-18 12:45:04.000 049 14332.11 409.23 54589.15 88888.00 2021-02-18 12:45:05.000 049 14332.12 409.37 54589.00 88888.00 2021-02-18 12:45:06.000 049 14332.09 409.12 54588.67 88888.00 2021-02-18 12:45:07.000 049 14332.39 409.23 54588.90 88888.00 2021-02-18 12:45:08.000 049 14334.28 411.24 54586.76 88888.00 2021-02-18 12:45:09.000 049 14332.16 408.94 54589.06 88888.00 2021-02-18 12:45:10.000 049 14332.06 409.02 54589.08 88888.00 2021-02-18 12:45:11.000 049 14331.96 408.79 54588.53 88888.00 2021-02-18 12:45:12.000 049 14331.99 409.17 54589.00 88888.00 2021-02-18 12:45:13.000 049 14332.04 408.70 54588.92 88888.00 2021-02-18 12:45:14.000 049 14331.99 408.75 54588.97 88888.00 2021-02-18 12:45:15.000 049 14331.97 408.74 54588.63 88888.00 2021-02-18 12:45:16.000 049 14332.08 409.02 54588.94 88888.00 2021-02-18 12:45:17.000 049 14332.06 408.71 54588.84 88888.00 2021-02-18 12:45:18.000 049 14332.02 409.12 54588.81 88888.00 2021-02-18 12:45:19.000 049 14331.98 408.73 54588.94 88888.00 2021-02-18 12:45:20.000 049 14331.94 408.87 54588.89 88888.00 2021-02-18 12:45:21.000 049 14332.05 409.00 54588.79 88888.00 2021-02-18 12:45:22.000 049 14332.20 408.71 54588.85 88888.00 2021-02-18 12:45:23.000 049 14331.97 408.99 54589.10 88888.00 2021-02-18 12:45:24.000 049 14331.91 408.49 54589.05 88888.00 2021-02-18 12:45:25.000 049 14331.94 408.51 54588.86 88888.00 2021-02-18 12:45:26.000 049 14331.94 408.99 54588.89 88888.00 2021-02-18 12:45:27.000 049 14332.13 408.52 54588.87 88888.00 2021-02-18 12:45:28.000 049 14331.87 408.55 54588.88 88888.00 2021-02-18 12:45:29.000 049 14331.75 408.40 54588.72 88888.00 2021-02-18 12:45:30.000 049 14331.66 408.58 54588.86 88888.00 2021-02-18 12:45:31.000 049 14332.12 408.57 54588.79 88888.00 2021-02-18 12:45:32.000 049 14331.80 408.66 54586.46 88888.00 2021-02-18 12:45:33.000 049 14332.60 410.97 54588.55 88888.00 2021-02-18 12:45:34.000 049 14331.37 408.42 54588.89 88888.00 2021-02-18 12:45:35.000 049 14331.50 408.44 54588.84 88888.00 2021-02-18 12:45:36.000 049 14331.59 408.41 54588.71 88888.00 2021-02-18 12:45:37.000 049 14331.13 408.47 54588.68 88888.00 2021-02-18 12:45:38.000 049 14333.45 410.63 54586.49 88888.00 2021-02-18 12:45:39.000 049 14331.03 408.48 54588.83 88888.00 2021-02-18 12:45:40.000 049 14331.25 408.42 54588.60 88888.00 2021-02-18 12:45:41.000 049 14331.23 408.88 54588.62 88888.00 2021-02-18 12:45:42.000 049 14330.88 408.38 54588.72 88888.00 2021-02-18 12:45:43.000 049 14330.94 408.49 54588.60 88888.00 2021-02-18 12:45:44.000 049 14330.91 408.32 54588.60 88888.00 2021-02-18 12:45:45.000 049 14330.97 408.40 54588.54 88888.00 2021-02-18 12:45:46.000 049 14330.86 408.43 54588.51 88888.00 2021-02-18 12:45:47.000 049 14330.91 408.44 54588.60 88888.00 2021-02-18 12:45:48.000 049 14330.75 408.16 54588.53 88888.00 2021-02-18 12:45:49.000 049 14330.75 408.22 54588.49 88888.00 2021-02-18 12:45:50.000 049 14330.90 408.46 54588.49 88888.00 2021-02-18 12:45:51.000 049 14333.93 410.61 54586.27 88888.00 2021-02-18 12:45:52.000 049 14331.78 410.07 54588.26 88888.00 2021-02-18 12:45:53.000 049 14330.63 408.43 54588.47 88888.00 2021-02-18 12:45:54.000 049 14330.56 408.39 54588.41 88888.00 2021-02-18 12:45:55.000 049 14330.74 407.98 54588.28 88888.00 2021-02-18 12:45:56.000 049 14330.78 407.98 54588.09 88888.00 2021-02-18 12:45:57.000 049 14332.95 410.20 54586.09 88888.00 2021-02-18 12:45:58.000 049 14330.64 407.98 54588.33 88888.00 2021-02-18 12:45:59.000 049 14330.45 407.99 54588.34 88888.00 2021-02-18 12:46:00.000 049 14330.58 408.16 54588.21 88888.00 2021-02-18 12:46:01.000 049 14330.66 407.91 54588.32 88888.00 2021-02-18 12:46:02.000 049 14330.27 408.16 54588.16 88888.00 2021-02-18 12:46:03.000 049 14330.68 408.10 54588.10 88888.00 2021-02-18 12:46:04.000 049 14330.25 407.94 54588.13 88888.00 2021-02-18 12:46:05.000 049 14330.46 408.16 54588.16 88888.00 2021-02-18 12:46:06.000 049 14330.31 407.90 54588.12 88888.00 2021-02-18 12:46:07.000 049 14330.23 407.91 54588.31 88888.00 2021-02-18 12:46:08.000 049 14330.32 407.72 54588.13 88888.00 2021-02-18 12:46:09.000 049 14329.96 407.89 54588.15 88888.00 2021-02-18 12:46:10.000 049 14330.07 407.99 54588.09 88888.00 2021-02-18 12:46:11.000 049 14329.83 408.07 54588.10 88888.00 2021-02-18 12:46:12.000 049 14330.12 408.04 54587.90 88888.00 2021-02-18 12:46:13.000 049 14330.12 408.44 54587.98 88888.00 2021-02-18 12:46:14.000 049 14329.78 408.08 54588.11 88888.00 2021-02-18 12:46:15.000 049 14329.94 408.07 54587.84 88888.00 2021-02-18 12:46:16.000 049 14329.80 407.97 54588.02 88888.00 2021-02-18 12:46:17.000 049 14329.75 408.22 54587.88 88888.00 2021-02-18 12:46:18.000 049 14329.72 408.62 54587.91 88888.00 2021-02-18 12:46:19.000 049 14329.68 408.20 54588.06 88888.00 2021-02-18 12:46:20.000 049 14329.85 408.22 54587.98 88888.00 2021-02-18 12:46:21.000 049 14329.59 408.10 54587.78 88888.00 2021-02-18 12:46:22.000 049 14331.66 410.33 54585.67 88888.00 2021-02-18 12:46:23.000 049 14329.97 408.23 54587.53 88888.00 2021-02-18 12:46:24.000 049 14329.55 407.97 54587.87 88888.00 2021-02-18 12:46:25.000 049 14329.56 408.33 54587.94 88888.00 2021-02-18 12:46:26.000 049 14329.48 408.10 54587.88 88888.00 2021-02-18 12:46:27.000 049 14329.51 408.24 54587.76 88888.00 2021-02-18 12:46:28.000 049 14331.60 410.24 54585.70 88888.00 2021-02-18 12:46:29.000 049 14329.44 408.13 54587.92 88888.00 2021-02-18 12:46:30.000 049 14329.62 407.97 54587.80 88888.00 2021-02-18 12:46:31.000 049 14329.53 408.00 54587.71 88888.00 2021-02-18 12:46:32.000 049 14329.49 408.01 54587.78 88888.00 2021-02-18 12:46:33.000 049 14329.43 407.98 54587.71 88888.00 2021-02-18 12:46:34.000 049 14329.53 407.87 54587.79 88888.00 2021-02-18 12:46:35.000 049 14329.50 407.97 54587.73 88888.00 2021-02-18 12:46:36.000 049 14329.44 407.82 54587.47 88888.00 2021-02-18 12:46:37.000 049 14329.53 408.06 54587.65 88888.00 2021-02-18 12:46:38.000 049 14329.32 407.67 54587.60 88888.00 2021-02-18 12:46:39.000 049 14329.24 407.99 54587.65 88888.00 2021-02-18 12:46:40.000 049 14329.38 408.16 54587.62 88888.00 2021-02-18 12:46:41.000 049 14328.96 407.67 54587.65 88888.00 2021-02-18 12:46:42.000 049 14328.93 407.94 54587.58 88888.00 2021-02-18 12:46:43.000 049 14331.14 411.18 54585.15 88888.00 2021-02-18 12:46:44.000 049 14328.70 408.81 54587.55 88888.00 2021-02-18 12:46:45.000 049 14328.68 407.83 54587.52 88888.00 2021-02-18 12:46:46.000 049 14328.61 407.74 54587.57 88888.00 2021-02-18 12:46:47.000 049 14328.66 408.12 54587.32 88888.00 2021-02-18 12:46:48.000 049 14328.67 408.28 54587.46 88888.00 2021-02-18 12:46:49.000 049 14330.74 409.95 54585.05 88888.00 2021-02-18 12:46:50.000 049 14328.38 407.93 54587.16 88888.00 2021-02-18 12:46:51.000 049 14328.23 407.88 54587.44 88888.00 2021-02-18 12:46:52.000 049 14328.24 407.77 54587.46 88888.00 2021-02-18 12:46:53.000 049 14328.33 408.04 54587.35 88888.00 2021-02-18 12:46:54.000 049 14328.38 407.93 54587.37 88888.00 2021-02-18 12:46:55.000 049 14328.15 408.04 54587.40 88888.00 2021-02-18 12:46:56.000 049 14328.07 407.90 54587.42 88888.00 2021-02-18 12:46:57.000 049 14328.08 408.02 54587.27 88888.00 2021-02-18 12:46:58.000 049 14328.07 408.26 54585.03 88888.00 2021-02-18 12:46:59.000 049 14329.17 410.07 54586.97 88888.00 2021-02-18 12:47:00.000 049 14328.02 407.91 54587.17 88888.00 2021-02-18 12:47:01.000 049 14327.98 407.94 54587.30 88888.00 2021-02-18 12:47:02.000 049 14328.10 408.26 54586.92 88888.00 2021-02-18 12:47:03.000 049 14328.11 408.06 54586.77 88888.00 2021-02-18 12:47:04.000 049 14327.94 408.08 54587.23 88888.00 2021-02-18 12:47:05.000 049 14327.83 407.94 54587.05 88888.00 2021-02-18 12:47:06.000 049 14327.91 408.03 54587.23 88888.00 2021-02-18 12:47:07.000 049 14327.83 408.01 54586.96 88888.00 2021-02-18 12:47:08.000 049 14328.44 408.06 54587.02 88888.00 2021-02-18 12:47:09.000 049 14327.90 408.13 54587.13 88888.00 2021-02-18 12:47:10.000 049 14327.99 407.75 54586.77 88888.00 2021-02-18 12:47:11.000 049 14327.98 407.84 54587.11 88888.00 2021-02-18 12:47:12.000 049 14327.96 407.90 54586.89 88888.00 2021-02-18 12:47:13.000 049 14327.62 408.11 54586.91 88888.00 2021-02-18 12:47:14.000 049 14329.95 410.20 54584.64 88888.00 2021-02-18 12:47:15.000 049 14328.04 407.87 54587.02 88888.00 2021-02-18 12:47:16.000 049 14327.65 407.85 54586.90 88888.00 2021-02-18 12:47:17.000 049 14327.90 408.10 54586.94 88888.00 2021-02-18 12:47:18.000 049 14327.53 408.32 54586.46 88888.00 2021-02-18 12:47:19.000 049 14327.48 407.73 54586.80 88888.00 2021-02-18 12:47:20.000 049 14329.50 410.24 54584.68 88888.00 2021-02-18 12:47:21.000 049 14327.25 407.97 54586.84 88888.00 2021-02-18 12:47:22.000 049 14327.34 407.87 54586.65 88888.00 2021-02-18 12:47:23.000 049 14327.23 408.27 54586.79 88888.00 2021-02-18 12:47:24.000 049 14327.24 408.06 54586.77 88888.00 2021-02-18 12:47:25.000 049 14327.34 407.87 54586.70 88888.00 2021-02-18 12:47:26.000 049 14327.05 407.89 54586.70 88888.00 2021-02-18 12:47:27.000 049 14326.97 407.72 54586.58 88888.00 2021-02-18 12:47:28.000 049 14326.97 408.57 54586.69 88888.00 2021-02-18 12:47:29.000 049 14326.92 407.91 54586.67 88888.00 2021-02-18 12:47:30.000 049 14326.85 408.28 54586.56 88888.00 2021-02-18 12:47:31.000 049 14326.85 407.97 54586.55 88888.00 2021-02-18 12:47:32.000 049 14326.85 408.10 54586.38 88888.00 2021-02-18 12:47:33.000 049 14327.06 407.98 54586.27 88888.00 2021-02-18 12:47:34.000 049 14327.20 407.72 54586.46 88888.00 2021-02-18 12:47:35.000 049 14327.06 407.69 54583.43 88888.00 2021-02-18 12:47:36.000 049 14328.83 409.96 54585.49 88888.00 2021-02-18 12:47:37.000 049 14326.66 407.90 54586.59 88888.00 2021-02-18 12:47:38.000 049 14326.75 408.01 54586.46 88888.00 2021-02-18 12:47:39.000 049 14326.84 407.97 54586.50 88888.00 2021-02-18 12:47:40.000 049 14326.64 408.13 54586.56 88888.00 2021-02-18 12:47:41.000 049 14328.66 409.98 54584.47 88888.00 2021-02-18 12:47:42.000 049 14326.56 407.91 54586.58 88888.00 2021-02-18 12:47:43.000 049 14326.66 407.91 54586.54 88888.00 2021-02-18 12:47:44.000 049 14326.70 408.19 54586.51 88888.00 2021-02-18 12:47:45.000 049 14326.47 408.25 54586.43 88888.00 2021-02-18 12:47:46.000 049 14326.36 408.03 54586.58 88888.00 2021-02-18 12:47:47.000 049 14326.59 408.07 54586.18 88888.00 2021-02-18 12:47:48.000 049 14326.35 407.96 54586.44 88888.00 2021-02-18 12:47:49.000 049 14326.44 408.14 54586.46 88888.00 2021-02-18 12:47:50.000 049 14327.20 408.20 54584.00 88888.00 2021-02-18 12:47:51.000 049 14327.13 410.49 54586.46 88888.00 2021-02-18 12:47:52.000 049 14326.09 408.45 54586.38 88888.00 2021-02-18 12:47:53.000 049 14326.18 408.23 54586.33 88888.00 2021-02-18 12:47:54.000 049 14326.01 408.39 54586.16 88888.00 2021-02-18 12:47:55.000 049 14326.49 408.72 54586.35 88888.00 2021-02-18 12:47:56.000 049 14325.87 408.46 54586.31 88888.00 2021-02-18 12:47:57.000 049 14326.01 408.41 54586.35 88888.00 2021-02-18 12:47:58.000 049 14326.08 408.44 54586.26 88888.00 2021-02-18 12:47:59.000 049 14326.03 408.49 54586.21 88888.00 2021-02-18 12:48:00.000 049 14325.97 408.47 54586.29 88888.00 2021-02-18 12:48:01.000 049 14325.97 408.56 54586.27 88888.00 2021-02-18 12:48:02.000 049 14325.87 408.79 54586.20 88888.00 2021-02-18 12:48:03.000 049 14325.89 408.50 54586.18 88888.00 2021-02-18 12:48:04.000 049 14325.92 408.79 54586.23 88888.00 2021-02-18 12:48:05.000 049 14325.93 408.68 54586.30 88888.00 2021-02-18 12:48:06.000 049 14328.01 410.99 54584.05 88888.00 2021-02-18 12:48:07.000 049 14326.03 408.86 54586.10 88888.00 2021-02-18 12:48:08.000 049 14325.69 408.54 54586.11 88888.00 2021-02-18 12:48:09.000 049 14325.71 408.73 54585.90 88888.00 2021-02-18 12:48:10.000 049 14325.78 408.60 54586.17 88888.00 2021-02-18 12:48:11.000 049 14325.67 408.73 54586.14 88888.00 2021-02-18 12:48:12.000 049 14327.83 411.11 54583.90 88888.00 2021-02-18 12:48:13.000 049 14325.59 408.75 54586.10 88888.00 2021-02-18 12:48:14.000 049 14325.53 409.02 54586.16 88888.00 2021-02-18 12:48:15.000 049 14325.62 408.60 54586.02 88888.00 2021-02-18 12:48:16.000 049 14325.55 408.79 54586.20 88888.00 2021-02-18 12:48:17.000 049 14325.51 409.02 54586.04 88888.00 2021-02-18 12:48:18.000 049 14325.42 408.86 54585.34 88888.00 2021-02-18 12:48:19.000 049 14327.61 411.18 54583.95 88888.00 2021-02-18 12:48:20.000 049 14325.87 409.22 54585.84 88888.00 2021-02-18 12:48:21.000 049 14325.49 409.10 54586.09 88888.00 2021-02-18 12:48:22.000 049 14325.40 408.89 54586.08 88888.00 2021-02-18 12:48:23.000 049 14325.34 409.05 54585.95 88888.00 2021-02-18 12:48:24.000 049 14325.38 409.23 54586.12 88888.00 2021-02-18 12:48:25.000 049 14327.52 411.17 54583.85 88888.00 2021-02-18 12:48:26.000 049 14325.41 409.18 54586.14 88888.00 2021-02-18 12:48:27.000 049 14325.38 409.36 54586.10 88888.00 2021-02-18 12:48:28.000 049 14325.26 409.12 54585.95 88888.00 2021-02-18 12:48:29.000 049 14325.66 409.35 54585.98 88888.00 2021-02-18 12:48:30.000 049 14325.43 409.65 54586.02 88888.00 2021-02-18 12:48:31.000 049 14325.19 409.09 54586.00 88888.00 2021-02-18 12:48:32.000 049 14325.32 409.29 54585.99 88888.00 2021-02-18 12:48:33.000 049 14325.28 409.38 54586.14 88888.00 2021-02-18 12:48:34.000 049 14325.15 409.18 54585.97 88888.00 2021-02-18 12:48:35.000 049 14325.19 409.28 54585.95 88888.00 2021-02-18 12:48:36.000 049 14325.20 409.35 54586.06 88888.00 2021-02-18 12:48:37.000 049 14325.13 409.44 54585.96 88888.00 2021-02-18 12:48:38.000 049 14325.05 409.37 54585.51 88888.00 2021-02-18 12:48:39.000 049 14325.11 409.75 54586.02 88888.00 2021-02-18 12:48:40.000 049 14325.25 409.77 54585.92 88888.00 2021-02-18 12:48:41.000 049 14325.03 409.53 54586.03 88888.00 2021-02-18 12:48:42.000 049 14324.83 409.55 54586.02 88888.00 2021-02-18 12:48:43.000 049 14325.08 409.64 54585.97 88888.00 2021-02-18 12:48:44.000 049 14325.09 409.72 54585.79 88888.00 2021-02-18 12:48:45.000 049 14325.00 409.79 54585.95 88888.00 2021-02-18 12:48:46.000 049 14325.03 409.85 54586.00 88888.00 2021-02-18 12:48:47.000 049 14325.23 410.08 54585.91 88888.00 2021-02-18 12:48:48.000 049 14324.96 409.87 54585.82 88888.00 2021-02-18 12:48:49.000 049 14327.19 409.92 54583.60 88888.00 2021-02-18 12:48:50.000 049 14324.66 411.15 54585.94 88888.00 2021-02-18 12:48:51.000 049 14324.77 410.06 54585.85 88888.00 2021-02-18 12:48:52.000 049 14324.83 409.93 54585.94 88888.00 2021-02-18 12:48:53.000 049 14324.77 410.06 54585.95 88888.00 2021-02-18 12:48:54.000 049 14324.69 409.99 54585.92 88888.00 2021-02-18 12:48:55.000 049 14326.97 412.19 54583.78 88888.00 2021-02-18 12:48:56.000 049 14324.94 410.27 54586.05 88888.00 2021-02-18 12:48:57.000 049 14324.72 410.62 54586.02 88888.00 2021-02-18 12:48:58.000 049 14324.62 410.21 54585.90 88888.00 2021-02-18 12:48:59.000 049 14324.98 410.48 54585.93 88888.00 2021-02-18 12:49:00.000 049 14325.22 410.71 54585.55 88888.00 2021-02-18 12:49:01.000 049 14324.71 410.37 54586.02 88888.00 2021-02-18 12:49:02.000 049 14324.82 410.25 54585.74 88888.00 2021-02-18 12:49:03.000 049 14324.61 410.36 54586.08 88888.00 2021-02-18 12:49:04.000 049 14324.65 410.50 54586.00 88888.00 2021-02-18 12:49:05.000 049 14324.73 410.51 54585.97 88888.00 2021-02-18 12:49:06.000 049 14324.65 410.57 54585.87 88888.00 2021-02-18 12:49:07.000 049 14324.88 410.89 54585.79 88888.00 2021-02-18 12:49:08.000 049 14324.61 410.58 54586.10 88888.00 2021-02-18 12:49:09.000 049 14324.60 410.59 54585.96 88888.00 2021-02-18 12:49:10.000 049 14324.93 411.13 54585.57 88888.00 2021-02-18 12:49:11.000 049 14324.71 410.70 54586.12 88888.00 2021-02-18 12:49:12.000 049 14324.63 411.08 54585.80 88888.00 2021-02-18 12:49:13.000 049 14324.58 410.75 54586.18 88888.00 2021-02-18 12:49:14.000 049 14324.73 411.14 54585.97 88888.00 2021-02-18 12:49:15.000 049 14324.65 411.05 54582.71 88888.00 2021-02-18 12:49:16.000 049 14326.88 413.01 54583.87 88888.00 2021-02-18 12:49:17.000 049 14324.77 411.03 54585.92 88888.00 2021-02-18 12:49:18.000 049 14324.71 410.89 54586.08 88888.00 2021-02-18 12:49:19.000 049 14324.89 411.18 54585.84 88888.00 2021-02-18 12:49:20.000 049 14325.22 411.18 54585.97 88888.00 2021-02-18 12:49:21.000 049 14324.81 411.26 54586.02 88888.00 2021-02-18 12:49:22.000 049 14327.10 413.61 54583.82 88888.00 2021-02-18 12:49:23.000 049 14325.00 411.25 54586.08 88888.00 2021-02-18 12:49:24.000 049 14325.09 411.24 54586.07 88888.00 2021-02-18 12:49:25.000 049 14325.30 411.37 54586.07 88888.00 2021-02-18 12:49:26.000 049 14325.08 411.23 54586.14 88888.00 2021-02-18 12:49:27.000 049 14325.30 411.15 54586.09 88888.00 2021-02-18 12:49:28.000 049 14325.15 411.41 54586.08 88888.00 2021-02-18 12:49:29.000 049 14325.20 411.18 54585.94 88888.00 2021-02-18 12:49:30.000 049 14325.61 411.17 54586.11 88888.00 2021-02-18 12:49:31.000 049 14325.11 411.53 54586.14 88888.00 2021-02-18 12:49:32.000 049 14325.23 411.47 54586.17 88888.00 2021-02-18 12:49:33.000 049 14325.28 411.38 54586.15 88888.00 2021-02-18 12:49:34.000 049 14325.45 411.64 54586.18 88888.00 2021-02-18 12:49:35.000 049 14325.34 412.03 54586.20 88888.00 2021-02-18 12:49:36.000 049 14325.21 411.41 54586.24 88888.00 2021-02-18 12:49:37.000 049 14325.29 411.49 54586.22 88888.00 2021-02-18 12:49:38.000 049 14325.49 411.75 54586.23 88888.00 2021-02-18 12:49:39.000 049 14325.15 411.37 54586.19 88888.00 2021-02-18 12:49:40.000 049 14325.66 411.83 54586.26 88888.00 2021-02-18 12:49:41.000 049 14325.24 411.66 54586.32 88888.00 2021-02-18 12:49:42.000 049 14325.27 411.69 54586.27 88888.00 2021-02-18 12:49:43.000 049 14325.25 411.71 54586.40 88888.00 2021-02-18 12:49:44.000 049 14325.36 411.86 54586.16 88888.00 2021-02-18 12:49:45.000 049 14325.18 411.71 54585.87 88888.00 2021-02-18 12:49:46.000 049 14327.31 414.33 54584.19 88888.00 2021-02-18 12:49:47.000 049 14325.37 412.02 54586.35 88888.00 2021-02-18 12:49:48.000 049 14325.00 412.00 54586.27 88888.00 2021-02-18 12:49:49.000 049 14325.00 412.08 54586.49 88888.00 2021-02-18 12:49:50.000 049 14325.45 412.10 54586.33 88888.00 2021-02-18 12:49:51.000 049 14325.07 412.45 54586.27 88888.00 2021-02-18 12:49:52.000 049 14327.20 414.45 54584.16 88888.00 2021-02-18 12:49:53.000 049 14324.95 412.34 54586.43 88888.00 2021-02-18 12:49:54.000 049 14324.90 412.50 54586.15 88888.00 2021-02-18 12:49:55.000 049 14324.94 412.50 54586.37 88888.00 2021-02-18 12:49:56.000 049 14324.90 412.75 54586.43 88888.00 2021-02-18 12:49:57.000 049 14324.90 412.74 54586.69 88888.00 2021-02-18 12:49:58.000 049 14324.87 412.73 54586.55 88888.00 2021-02-18 12:49:59.000 049 14324.91 412.85 54586.58 88888.00 2021-02-18 12:50:00.000 049 14325.02 412.92 54586.42 88888.00 2021-02-18 12:50:01.000 049 14325.03 413.14 54586.46 88888.00 2021-02-18 12:50:02.000 049 14324.96 414.55 54586.54 88888.00 2021-02-18 12:50:03.000 049 14325.02 413.10 54586.61 88888.00 2021-02-18 12:50:04.000 049 14325.16 413.38 54586.62 88888.00 2021-02-18 12:50:05.000 049 14325.02 413.30 54586.16 88888.00 2021-02-18 12:50:06.000 049 14327.98 416.45 54584.28 88888.00 2021-02-18 12:50:07.000 049 14325.91 415.38 54586.59 88888.00 2021-02-18 12:50:08.000 049 14325.43 413.27 54586.71 88888.00 2021-02-18 12:50:09.000 049 14325.40 413.52 54586.61 88888.00 2021-02-18 12:50:10.000 049 14325.56 413.38 54586.76 88888.00 2021-02-18 12:50:11.000 049 14325.57 413.51 54586.65 88888.00 2021-02-18 12:50:12.000 049 14327.71 415.87 54584.41 88888.00 2021-02-18 12:50:13.000 049 14325.65 413.60 54586.76 88888.00 2021-02-18 12:50:14.000 049 14325.94 413.55 54586.74 88888.00 2021-02-18 12:50:15.000 049 14325.81 413.68 54586.73 88888.00 2021-02-18 12:50:16.000 049 14325.72 413.74 54586.77 88888.00 2021-02-18 12:50:17.000 049 14325.90 414.10 54586.82 88888.00 2021-02-18 12:50:18.000 049 14325.90 413.76 54586.86 88888.00 2021-02-18 12:50:19.000 049 14325.89 413.82 54586.90 88888.00 2021-02-18 12:50:20.000 049 14325.76 413.79 54586.88 88888.00 2021-02-18 12:50:21.000 049 14326.17 413.88 54586.67 88888.00 2021-02-18 12:50:22.000 049 14326.06 413.96 54584.75 88888.00 2021-02-18 12:50:23.000 049 14327.88 416.10 54587.01 88888.00 2021-02-18 12:50:24.000 049 14326.03 414.00 54587.09 88888.00 2021-02-18 12:50:25.000 049 14326.01 414.14 54587.02 88888.00 2021-02-18 12:50:26.000 049 14326.34 414.09 54586.96 88888.00 2021-02-18 12:50:27.000 049 14326.16 413.91 54586.71 88888.00 2021-02-18 12:50:28.000 049 14326.01 414.12 54587.20 88888.00 2021-02-18 12:50:29.000 049 14326.09 414.16 54587.15 88888.00 2021-02-18 12:50:30.000 049 14326.03 414.40 54587.07 88888.00 2021-02-18 12:50:31.000 049 14326.28 414.25 54586.97 88888.00 2021-02-18 12:50:32.000 049 14326.01 414.91 54587.22 88888.00 2021-02-18 12:50:33.000 049 14328.27 416.87 54585.11 88888.00 2021-02-18 12:50:34.000 049 14326.05 414.57 54586.88 88888.00 2021-02-18 12:50:35.000 049 14326.00 414.72 54587.17 88888.00 2021-02-18 12:50:36.000 049 14326.24 414.68 54587.09 88888.00 2021-02-18 12:50:37.000 049 14326.47 415.21 54587.34 88888.00 2021-02-18 12:50:38.000 049 14328.19 417.02 54585.23 88888.00 2021-02-18 12:50:39.000 049 14325.97 415.02 54587.32 88888.00 2021-02-18 12:50:40.000 049 14325.83 415.14 54587.28 88888.00 2021-02-18 12:50:41.000 049 14326.22 415.14 54587.33 88888.00 2021-02-18 12:50:42.000 049 14326.09 415.28 54587.44 88888.00 2021-02-18 12:50:43.000 049 14326.08 415.27 54587.47 88888.00 2021-02-18 12:50:44.000 049 14326.03 415.36 54587.42 88888.00 2021-02-18 12:50:45.000 049 14326.05 415.43 54587.40 88888.00 2021-02-18 12:50:46.000 049 14326.34 415.51 54587.28 88888.00 2021-02-18 12:50:47.000 049 14326.22 415.58 54587.22 88888.00 2021-02-18 12:50:48.000 049 14326.19 415.50 54587.52 88888.00 2021-02-18 12:50:49.000 049 14326.22 415.66 54587.27 88888.00 2021-02-18 12:50:50.000 049 14326.28 415.65 54587.52 88888.00 2021-02-18 12:50:51.000 049 14326.38 415.64 54587.55 88888.00 2021-02-18 12:50:52.000 049 14326.43 415.66 54587.63 88888.00 2021-02-18 12:50:53.000 049 14326.51 415.65 54587.58 88888.00 2021-02-18 12:50:54.000 049 14326.37 415.77 54587.53 88888.00 2021-02-18 12:50:55.000 049 14326.44 415.84 54587.53 88888.00 2021-02-18 12:50:56.000 049 14326.49 415.99 54587.34 88888.00 2021-02-18 12:50:57.000 049 14326.57 415.71 54587.65 88888.00 2021-02-18 12:50:58.000 049 14326.56 415.75 54587.64 88888.00 2021-02-18 12:50:59.000 049 14326.83 416.09 54587.70 88888.00 2021-02-18 12:51:00.000 049 14326.70 415.89 54587.67 88888.00 2021-02-18 12:51:01.000 049 14326.70 415.83 54586.00 88888.00 2021-02-18 12:51:02.000 049 14328.88 418.04 54585.58 88888.00 2021-02-18 12:51:03.000 049 14326.64 416.07 54587.64 88888.00 2021-02-18 12:51:04.000 049 14326.96 416.03 54587.59 88888.00 2021-02-18 12:51:05.000 049 14326.66 415.99 54587.71 88888.00 2021-02-18 12:51:06.000 049 14326.71 415.83 54587.81 88888.00 2021-02-18 12:51:07.000 049 14326.84 416.05 54587.74 88888.00 2021-02-18 12:51:08.000 049 14329.04 418.25 54585.52 88888.00 2021-02-18 12:51:09.000 049 14329.13 418.21 54587.07 88888.00 2021-02-18 12:51:10.000 049 14326.80 416.06 54587.86 88888.00 2021-02-18 12:51:11.000 049 14326.78 416.18 54587.85 88888.00 2021-02-18 12:51:12.000 049 14326.77 416.35 54587.81 88888.00 2021-02-18 12:51:13.000 049 14326.85 416.20 54587.83 88888.00 2021-02-18 12:51:14.000 049 14326.94 416.31 54587.84 88888.00 2021-02-18 12:51:15.000 049 14326.87 416.28 54587.79 88888.00 2021-02-18 12:51:16.000 049 14326.90 416.22 54587.94 88888.00 2021-02-18 12:51:17.000 049 14327.21 416.35 54587.89 88888.00 2021-02-18 12:51:18.000 049 14326.93 416.30 54587.99 88888.00 2021-02-18 12:51:19.000 049 14327.06 416.34 54587.90 88888.00 2021-02-18 12:51:20.000 049 14326.85 416.45 54588.04 88888.00 2021-02-18 12:51:21.000 049 14327.11 416.33 54588.05 88888.00 2021-02-18 12:51:22.000 049 14327.07 416.61 54588.09 88888.00 2021-02-18 12:51:23.000 049 14327.26 416.45 54588.07 88888.00 2021-02-18 12:51:24.000 049 14327.26 416.50 54588.06 88888.00 2021-02-18 12:51:25.000 049 14326.87 416.59 54588.12 88888.00 2021-02-18 12:51:26.000 049 14327.01 416.65 54588.13 88888.00 2021-02-18 12:51:27.000 049 14327.50 416.82 54588.17 88888.00 2021-02-18 12:51:28.000 049 14327.16 416.84 54588.08 88888.00 2021-02-18 12:51:29.000 049 14327.01 416.82 54588.08 88888.00 2021-02-18 12:51:30.000 049 14327.07 416.85 54588.16 88888.00 2021-02-18 12:51:31.000 049 14327.04 416.90 54587.94 88888.00 2021-02-18 12:51:32.000 049 14327.14 417.16 54588.12 88888.00 2021-02-18 12:51:33.000 049 14327.33 416.81 54588.08 88888.00 2021-02-18 12:51:34.000 049 14329.28 418.86 54585.92 88888.00 2021-02-18 12:51:35.000 049 14327.17 417.18 54588.23 88888.00 2021-02-18 12:51:36.000 049 14327.14 417.01 54588.06 88888.00 2021-02-18 12:51:37.000 049 14327.09 416.97 54588.09 88888.00 2021-02-18 12:51:38.000 049 14327.21 417.31 54588.12 88888.00 2021-02-18 12:51:39.000 049 14327.20 417.24 54587.90 88888.00 2021-02-18 12:51:40.000 049 14329.35 419.22 54586.10 88888.00 2021-02-18 12:51:41.000 049 14327.21 417.09 54588.22 88888.00 2021-02-18 12:51:42.000 049 14327.28 417.30 54588.17 88888.00 2021-02-18 12:51:43.000 049 14327.23 417.35 54588.27 88888.00 2021-02-18 12:51:44.000 049 14327.55 417.20 54588.28 88888.00 2021-02-18 12:51:45.000 049 14327.22 417.06 54588.20 88888.00 2021-02-18 12:51:46.000 049 14327.33 417.37 54588.21 88888.00 2021-02-18 12:51:47.000 049 14327.82 417.09 54588.31 88888.00 2021-02-18 12:51:48.000 049 14327.35 417.39 54588.24 88888.00 2021-02-18 12:51:49.000 049 14327.64 417.44 54588.32 88888.00 2021-02-18 12:51:50.000 049 14327.59 417.18 54588.40 88888.00 2021-02-18 12:51:51.000 049 14327.49 417.02 54588.27 88888.00 2021-02-18 12:51:52.000 049 14328.05 417.09 54588.33 88888.00 2021-02-18 12:51:53.000 049 14327.58 417.25 54588.51 88888.00 2021-02-18 12:51:54.000 049 14327.71 417.29 54588.25 88888.00 2021-02-18 12:51:55.000 049 14327.70 417.14 54588.47 88888.00 2021-02-18 12:51:56.000 049 14329.86 419.45 54586.31 88888.00 2021-02-18 12:51:57.000 049 14328.17 417.04 54588.47 88888.00 2021-02-18 12:51:58.000 049 14327.77 417.41 54588.56 88888.00 2021-02-18 12:51:59.000 049 14327.78 417.46 54588.41 88888.00 2021-02-18 12:52:00.000 049 14327.68 417.49 54588.55 88888.00 2021-02-18 12:52:01.000 049 14327.65 417.50 54588.36 88888.00 2021-02-18 12:52:02.000 049 14330.02 419.41 54586.33 88888.00 2021-02-18 12:52:03.000 049 14327.94 417.42 54588.69 88888.00 2021-02-18 12:52:04.000 049 14327.94 417.34 54588.53 88888.00 2021-02-18 12:52:05.000 049 14327.76 417.57 54588.62 88888.00 2021-02-18 12:52:06.000 049 14327.90 417.29 54588.74 88888.00 2021-02-18 12:52:07.000 049 14327.78 417.41 54588.61 88888.00 2021-02-18 12:52:08.000 049 14327.81 417.36 54588.53 88888.00 2021-02-18 12:52:09.000 049 14327.89 417.33 54588.63 88888.00 2021-02-18 12:52:10.000 049 14327.80 417.44 54588.85 88888.00 2021-02-18 12:52:11.000 049 14327.92 417.41 54588.43 88888.00 2021-02-18 12:52:12.000 049 14328.06 417.45 54588.71 88888.00 2021-02-18 12:52:13.000 049 14327.98 417.50 54588.61 88888.00 2021-02-18 12:52:14.000 049 14328.05 417.32 54588.66 88888.00 2021-02-18 12:52:15.000 049 14327.98 417.40 54588.66 88888.00 2021-02-18 12:52:16.000 049 14327.98 417.61 54588.71 88888.00 2021-02-18 12:52:17.000 049 14328.05 417.57 54588.63 88888.00 2021-02-18 12:52:18.000 049 14328.02 417.97 54588.67 88888.00 2021-02-18 12:52:19.000 049 14328.03 417.90 54588.75 88888.00 2021-02-18 12:52:20.000 049 14327.98 417.69 54588.89 88888.00 2021-02-18 12:52:21.000 049 14328.02 417.67 54588.78 88888.00 2021-02-18 12:52:22.000 049 14328.03 417.60 54588.68 88888.00 2021-02-18 12:52:23.000 049 14327.97 417.54 54588.73 88888.00 2021-02-18 12:52:24.000 049 14328.07 417.58 54588.74 88888.00 2021-02-18 12:52:25.000 049 14328.14 417.90 54588.71 88888.00 2021-02-18 12:52:26.000 049 14329.06 417.75 54586.49 88888.00 2021-02-18 12:52:27.000 049 14328.43 419.85 54588.92 88888.00 2021-02-18 12:52:28.000 049 14328.30 417.87 54588.63 88888.00 2021-02-18 12:52:29.000 049 14328.04 417.51 54588.83 88888.00 2021-02-18 12:52:30.000 049 14328.29 417.66 54588.90 88888.00 2021-02-18 12:52:31.000 049 14328.26 417.52 54588.82 88888.00 2021-02-18 12:52:32.000 049 14330.33 419.82 54586.65 88888.00 2021-02-18 12:52:33.000 049 14328.24 417.56 54588.82 88888.00 2021-02-18 12:52:34.000 049 14328.15 417.77 54588.77 88888.00 2021-02-18 12:52:35.000 049 14328.32 417.69 54588.84 88888.00 2021-02-18 12:52:36.000 049 14328.34 417.61 54588.87 88888.00 2021-02-18 12:52:37.000 049 14328.28 417.47 54588.54 88888.00 2021-02-18 12:52:38.000 049 14328.27 417.69 54588.77 88888.00 2021-02-18 12:52:39.000 049 14328.37 417.48 54588.79 88888.00 2021-02-18 12:52:40.000 049 14328.24 417.61 54588.75 88888.00 2021-02-18 12:52:41.000 049 14328.28 417.63 54588.65 88888.00 2021-02-18 12:52:42.000 049 14328.28 417.22 54588.78 88888.00 2021-02-18 12:52:43.000 049 14328.48 417.35 54588.75 88888.00 2021-02-18 12:52:44.000 049 14328.44 417.91 54588.56 88888.00 2021-02-18 12:52:45.000 049 14328.45 417.41 54588.86 88888.00 2021-02-18 12:52:46.000 049 14328.23 417.09 54588.73 88888.00 2021-02-18 12:52:47.000 049 14328.30 417.19 54588.84 88888.00 2021-02-18 12:52:48.000 049 14331.62 418.24 54585.76 88888.00 2021-02-18 12:52:49.000 049 14330.47 419.48 54588.74 88888.00 2021-02-18 12:52:50.000 049 14328.46 417.38 54588.71 88888.00 2021-02-18 12:52:51.000 049 14328.31 417.46 54588.55 88888.00 2021-02-18 12:52:52.000 049 14328.23 417.16 54588.38 88888.00 2021-02-18 12:52:53.000 049 14328.40 417.35 54588.76 88888.00 2021-02-18 12:52:54.000 049 14330.45 419.36 54586.52 88888.00 2021-02-18 12:52:55.000 049 14328.24 417.20 54588.74 88888.00 2021-02-18 12:52:56.000 049 14328.34 417.40 54588.82 88888.00 2021-02-18 12:52:57.000 049 14328.23 417.20 54588.32 88888.00 2021-02-18 12:52:58.000 049 14328.63 417.11 54588.78 88888.00 2021-02-18 12:52:59.000 049 14328.39 417.21 54588.44 88888.00 2021-02-18 12:53:00.000 049 14328.23 416.92 54588.79 88888.00 2021-02-18 12:53:01.000 049 14328.17 417.08 54588.74 88888.00 2021-02-18 12:53:02.000 049 14328.21 417.08 54588.63 88888.00 2021-02-18 12:53:03.000 049 14328.55 417.41 54588.67 88888.00 2021-02-18 12:53:04.000 049 14328.28 417.51 54588.63 88888.00 2021-02-18 12:53:05.000 049 14328.07 416.98 54588.60 88888.00 2021-02-18 12:53:06.000 049 14328.17 417.13 54588.58 88888.00 2021-02-18 12:53:07.000 049 14328.17 417.03 54588.65 88888.00 2021-02-18 12:53:08.000 049 14328.23 417.37 54588.37 88888.00 2021-02-18 12:53:09.000 049 14328.20 416.89 54588.58 88888.00 2021-02-18 12:53:10.000 049 14328.08 417.14 54588.66 88888.00 2021-02-18 12:53:11.000 049 14328.14 417.41 54588.56 88888.00 2021-02-18 12:53:12.000 049 14328.05 417.25 54588.65 88888.00 2021-02-18 12:53:13.000 049 14328.10 417.34 54588.57 88888.00 2021-02-18 12:53:14.000 049 14328.16 417.70 54588.63 88888.00 2021-02-18 12:53:15.000 049 14327.98 417.38 54588.66 88888.00 2021-02-18 12:53:16.000 049 14328.10 417.23 54588.62 88888.00 2021-02-18 12:53:17.000 049 14328.10 417.19 54588.78 88888.00 2021-02-18 12:53:18.000 049 14328.13 417.39 54588.79 88888.00 2021-02-18 12:53:19.000 049 14330.48 419.52 54586.33 88888.00 2021-02-18 12:53:20.000 049 14328.05 417.39 54588.63 88888.00 2021-02-18 12:53:21.000 049 14328.05 417.40 54588.62 88888.00 2021-02-18 12:53:22.000 049 14328.17 417.15 54588.59 88888.00 2021-02-18 12:53:23.000 049 14328.28 417.31 54588.70 88888.00 2021-02-18 12:53:24.000 049 14327.99 417.01 54588.58 88888.00 2021-02-18 12:53:25.000 049 14330.41 419.28 54586.39 88888.00 2021-02-18 12:53:26.000 049 14328.17 417.36 54588.32 88888.00 2021-02-18 12:53:27.000 049 14328.09 416.91 54588.51 88888.00 2021-02-18 12:53:28.000 049 14328.19 416.97 54588.57 88888.00 2021-02-18 12:53:29.000 049 14328.30 417.20 54588.51 88888.00 2021-02-18 12:53:30.000 049 14328.28 416.94 54588.53 88888.00 2021-02-18 12:53:31.000 049 14328.13 416.94 54588.49 88888.00 2021-02-18 12:53:32.000 049 14328.14 416.97 54588.59 88888.00 2021-02-18 12:53:33.000 049 14328.30 416.87 54588.53 88888.00 2021-02-18 12:53:34.000 049 14328.24 416.88 54588.44 88888.00 2021-02-18 12:53:35.000 049 14328.01 416.94 54588.51 88888.00 2021-02-18 12:53:36.000 049 14328.19 416.95 54588.45 88888.00 2021-02-18 12:53:37.000 049 14328.16 416.85 54588.52 88888.00 2021-02-18 12:53:38.000 049 14330.26 418.95 54585.89 88888.00 2021-02-18 12:53:39.000 049 14328.14 416.86 54588.53 88888.00 2021-02-18 12:53:40.000 049 14328.30 416.60 54588.46 88888.00 2021-02-18 12:53:41.000 049 14328.12 417.05 54588.06 88888.00 2021-02-18 12:53:42.000 049 14328.14 416.60 54588.46 88888.00 2021-02-18 12:53:43.000 049 14328.00 416.68 54588.22 88888.00 2021-02-18 12:53:44.000 049 14330.28 418.97 54586.12 88888.00 2021-02-18 12:53:45.000 049 14328.19 417.09 54588.26 88888.00 2021-02-18 12:53:46.000 049 14328.46 417.02 54588.31 88888.00 2021-02-18 12:53:47.000 049 14328.14 416.60 54588.36 88888.00 2021-02-18 12:53:48.000 049 14328.33 416.75 54588.30 88888.00 2021-02-18 12:53:49.000 049 14328.36 417.10 54588.14 88888.00 2021-02-18 12:53:50.000 049 14328.09 416.72 54588.24 88888.00 2021-02-18 12:53:51.000 049 14328.21 416.40 54588.22 88888.00 2021-02-18 12:53:52.000 049 14328.04 416.82 54588.36 88888.00 2021-02-18 12:53:53.000 049 14328.04 416.60 54588.22 88888.00 2021-02-18 12:53:54.000 049 14328.14 416.62 54588.09 88888.00 2021-02-18 12:53:55.000 049 14328.06 416.52 54586.04 88888.00 2021-02-18 12:53:56.000 049 14329.62 418.70 54588.33 88888.00 2021-02-18 12:53:57.000 049 14328.03 416.44 54588.38 88888.00 2021-02-18 12:53:58.000 049 14327.93 416.82 54588.01 88888.00 2021-02-18 12:53:59.000 049 14328.23 416.51 54588.18 88888.00 2021-02-18 12:54:00.000 049 14328.05 416.44 54588.22 88888.00 2021-02-18 12:54:01.000 049 14328.19 416.71 54588.22 88888.00 2021-02-18 12:54:02.000 049 14328.23 416.72 54588.16 88888.00 2021-02-18 12:54:03.000 049 14328.01 416.46 54588.26 88888.00 2021-02-18 12:54:04.000 049 14328.25 416.40 54588.19 88888.00 2021-02-18 12:54:05.000 049 14328.05 416.46 54588.20 88888.00 2021-02-18 12:54:06.000 049 14328.11 416.53 54588.10 88888.00 2021-02-18 12:54:07.000 049 14328.03 416.48 54588.09 88888.00 2021-02-18 12:54:08.000 049 14328.04 416.65 54587.96 88888.00 2021-02-18 12:54:09.000 049 14328.06 416.34 54587.74 88888.00 2021-02-18 12:54:10.000 049 14328.12 416.43 54588.13 88888.00 2021-02-18 12:54:11.000 049 14330.18 418.49 54585.91 88888.00 2021-02-18 12:54:12.000 049 14328.18 416.16 54588.15 88888.00 2021-02-18 12:54:13.000 049 14327.98 416.21 54588.17 88888.00 2021-02-18 12:54:14.000 049 14327.94 416.04 54587.99 88888.00 2021-02-18 12:54:15.000 049 14328.10 416.53 54588.05 88888.00 2021-02-18 12:54:16.000 049 14327.99 416.43 54587.96 88888.00 2021-02-18 12:54:17.000 049 14330.12 418.39 54585.81 88888.00 2021-02-18 12:54:18.000 049 14327.79 416.25 54587.97 88888.00 2021-02-18 12:54:19.000 049 14328.25 416.30 54587.97 88888.00 2021-02-18 12:54:20.000 049 14327.98 416.46 54587.94 88888.00 2021-02-18 12:54:21.000 049 14328.06 416.45 54587.65 88888.00 2021-02-18 12:54:22.000 049 14327.93 416.13 54587.96 88888.00 2021-02-18 12:54:23.000 049 14327.77 416.39 54588.05 88888.00 2021-02-18 12:54:24.000 049 14327.97 416.18 54587.48 88888.00 2021-02-18 12:54:25.000 049 14327.99 416.44 54587.82 88888.00 2021-02-18 12:54:26.000 049 14327.95 416.16 54587.78 88888.00 2021-02-18 12:54:27.000 049 14327.92 416.05 54587.78 88888.00 2021-02-18 12:54:28.000 049 14327.93 415.89 54587.74 88888.00 2021-02-18 12:54:29.000 049 14329.95 418.23 54585.51 88888.00 2021-02-18 12:54:30.000 049 14327.93 416.33 54587.65 88888.00 2021-02-18 12:54:31.000 049 14327.99 415.82 54587.77 88888.00 2021-02-18 12:54:32.000 049 14327.81 416.02 54587.84 88888.00 2021-02-18 12:54:33.000 049 14328.17 416.21 54587.84 88888.00 2021-02-18 12:54:34.000 049 14327.86 415.96 54587.74 88888.00 2021-02-18 12:54:35.000 049 14329.92 418.35 54585.57 88888.00 2021-02-18 12:54:36.000 049 14327.94 415.93 54587.62 88888.00 2021-02-18 12:54:37.000 049 14327.87 416.16 54587.89 88888.00 2021-02-18 12:54:38.000 049 14327.93 416.15 54587.79 88888.00 2021-02-18 12:54:39.000 049 14327.85 416.09 54587.84 88888.00 2021-02-18 12:54:40.000 049 14327.85 416.16 54587.71 88888.00 2021-02-18 12:54:41.000 049 14327.93 416.19 54587.78 88888.00 2021-02-18 12:54:42.000 049 14327.92 416.41 54587.92 88888.00 2021-02-18 12:54:43.000 049 14327.93 416.31 54587.85 88888.00 2021-02-18 12:54:44.000 049 14327.93 416.26 54587.76 88888.00 2021-02-18 12:54:45.000 049 14327.81 416.16 54587.90 88888.00 2021-02-18 12:54:46.000 049 14327.92 416.39 54587.73 88888.00 2021-02-18 12:54:47.000 049 14328.06 416.45 54585.41 88888.00 2021-02-18 12:54:48.000 049 14329.02 418.44 54587.80 88888.00 2021-02-18 12:54:49.000 049 14327.89 416.25 54587.71 88888.00 2021-02-18 12:54:50.000 049 14327.72 416.45 54587.63 88888.00 2021-02-18 12:54:51.000 049 14327.98 416.33 54587.64 88888.00 2021-02-18 12:54:52.000 049 14327.97 416.10 54587.73 88888.00 2021-02-18 12:54:53.000 049 14328.23 416.48 54587.71 88888.00 2021-02-18 12:54:54.000 049 14327.95 416.24 54587.21 88888.00 2021-02-18 12:54:55.000 049 14327.92 416.22 54587.65 88888.00 2021-02-18 12:54:56.000 049 14327.67 416.19 54587.47 88888.00 2021-02-18 12:54:57.000 049 14327.88 416.17 54587.75 88888.00 2021-02-18 12:54:58.000 049 14327.79 416.04 54587.52 88888.00 2021-02-18 12:54:59.000 049 14327.95 416.06 54587.73 88888.00 2021-02-18 12:55:00.000 049 14327.91 416.10 54587.54 88888.00 2021-02-18 12:55:01.000 049 14327.88 417.84 54587.47 88888.00 2021-02-18 12:55:02.000 049 14327.82 416.00 54587.65 88888.00 2021-02-18 12:55:03.000 049 14329.95 418.07 54585.32 88888.00 2021-02-18 12:55:04.000 049 14327.97 415.96 54587.18 88888.00 2021-02-18 12:55:05.000 049 14328.18 415.97 54587.59 88888.00 2021-02-18 12:55:06.000 049 14328.16 415.80 54587.21 88888.00 2021-02-18 12:55:07.000 049 14329.99 418.05 54585.64 88888.00 2021-02-18 12:55:08.000 049 14327.93 415.86 54587.55 88888.00 2021-02-18 12:55:09.000 049 14327.90 415.82 54587.57 88888.00 2021-02-18 12:55:10.000 049 14327.92 415.85 54587.46 88888.00 2021-02-18 12:55:11.000 049 14327.99 416.27 54587.39 88888.00 2021-02-18 12:55:12.000 049 14327.91 415.65 54587.46 88888.00 2021-02-18 12:55:13.000 049 14328.12 415.70 54587.39 88888.00 2021-02-18 12:55:14.000 049 14327.96 415.70 54587.41 88888.00 2021-02-18 12:55:15.000 049 14327.92 415.66 54587.26 88888.00 2021-02-18 12:55:16.000 049 14327.95 415.89 54587.37 88888.00 2021-02-18 12:55:17.000 049 14327.78 415.67 54587.48 88888.00 2021-02-18 12:55:18.000 049 14330.07 415.67 54585.27 88888.00 2021-02-18 12:55:19.000 049 14329.02 417.79 54587.34 88888.00 2021-02-18 12:55:20.000 049 14327.93 415.76 54587.24 88888.00 2021-02-18 12:55:21.000 049 14328.02 415.65 54587.40 88888.00 2021-02-18 12:55:22.000 049 14327.92 415.58 54587.42 88888.00 2021-02-18 12:55:23.000 049 14327.92 415.45 54587.46 88888.00 2021-02-18 12:55:24.000 049 14330.12 417.63 54585.32 88888.00 2021-02-18 12:55:25.000 049 14327.89 415.51 54587.21 88888.00 2021-02-18 12:55:26.000 049 14327.85 415.71 54587.13 88888.00 2021-02-18 12:55:27.000 049 14327.92 415.60 54587.38 88888.00 2021-02-18 12:55:28.000 049 14327.92 415.47 54587.40 88888.00 2021-02-18 12:55:29.000 049 14327.86 415.33 54587.37 88888.00 2021-02-18 12:55:30.000 049 14327.81 415.40 54587.40 88888.00 2021-02-18 12:55:31.000 049 14327.95 415.87 54587.15 88888.00 2021-02-18 12:55:32.000 049 14327.79 415.43 54587.39 88888.00 2021-02-18 12:55:33.000 049 14327.85 415.13 54586.27 88888.00 2021-02-18 12:55:34.000 049 14329.90 417.41 54587.29 88888.00 2021-02-18 12:55:35.000 049 14327.76 415.45 54587.34 88888.00 2021-02-18 12:55:36.000 049 14328.21 415.56 54587.25 88888.00 2021-02-18 12:55:37.000 049 14327.79 415.27 54587.31 88888.00 2021-02-18 12:55:38.000 049 14327.97 415.72 54587.40 88888.00 2021-02-18 12:55:39.000 049 14329.76 417.32 54585.38 88888.00 2021-02-18 12:55:40.000 049 14327.68 415.57 54587.20 88888.00 2021-02-18 12:55:41.000 049 14327.64 415.27 54587.15 88888.00 2021-02-18 12:55:42.000 049 14327.78 415.29 54587.00 88888.00 2021-02-18 12:55:43.000 049 14328.05 415.45 54587.07 88888.00 2021-02-18 12:55:44.000 049 14327.75 415.40 54587.07 88888.00 2021-02-18 12:55:45.000 049 14327.79 415.38 54587.16 88888.00 2021-02-18 12:55:46.000 049 14327.82 415.26 54587.08 88888.00 2021-02-18 12:55:47.000 049 14327.84 415.47 54587.15 88888.00 2021-02-18 12:55:48.000 049 14327.73 415.69 54587.08 88888.00 2021-02-18 12:55:49.000 049 14329.86 417.41 54584.88 88888.00 2021-02-18 12:55:50.000 049 14327.74 415.27 54587.02 88888.00 2021-02-18 12:55:51.000 049 14327.79 415.36 54587.09 88888.00 2021-02-18 12:55:52.000 049 14327.77 415.35 54586.96 88888.00 2021-02-18 12:55:53.000 049 14327.91 415.65 54587.07 88888.00 2021-02-18 12:55:54.000 049 14327.67 415.14 54586.89 88888.00 2021-02-18 12:55:55.000 049 14329.89 417.52 54584.76 88888.00 2021-02-18 12:55:56.000 049 14327.71 415.32 54586.90 88888.00 2021-02-18 12:55:57.000 049 14327.64 415.29 54586.90 88888.00 2021-02-18 12:55:58.000 049 14327.95 414.95 54586.96 88888.00 2021-02-18 12:55:59.000 049 14327.60 415.30 54586.98 88888.00 2021-02-18 12:56:00.000 049 14327.60 415.27 54586.95 88888.00 2021-02-18 12:56:01.000 049 14327.94 415.13 54586.90 88888.00 2021-02-18 12:56:02.000 049 14327.56 415.16 54586.86 88888.00 2021-02-18 12:56:03.000 049 14327.55 415.65 54586.94 88888.00 2021-02-18 12:56:04.000 049 14327.51 415.19 54586.94 88888.00 2021-02-18 12:56:05.000 049 14329.69 417.64 54584.84 88888.00 2021-02-18 12:56:06.000 049 14327.60 415.21 54586.97 88888.00 2021-02-18 12:56:07.000 049 14327.54 415.23 54586.96 88888.00 2021-02-18 12:56:08.000 049 14327.34 415.48 54586.97 88888.00 2021-02-18 12:56:09.000 049 14327.46 415.26 54586.86 88888.00 2021-02-18 12:56:10.000 049 14327.66 415.22 54586.99 88888.00 2021-02-18 12:56:11.000 049 14329.99 417.42 54584.88 88888.00 2021-02-18 12:56:12.000 049 14327.38 415.50 54586.96 88888.00 2021-02-18 12:56:13.000 049 14327.36 415.58 54586.68 88888.00 2021-02-18 12:56:14.000 049 14327.28 415.45 54586.79 88888.00 2021-02-18 12:56:15.000 049 14327.31 415.60 54586.76 88888.00 2021-02-18 12:56:16.000 049 14327.72 415.33 54586.60 88888.00 2021-02-18 12:56:17.000 049 14327.28 415.37 54586.85 88888.00 2021-02-18 12:56:18.000 049 14327.18 415.16 54586.90 88888.00 2021-02-18 12:56:19.000 049 14327.25 415.40 54586.85 88888.00 2021-02-18 12:56:20.000 049 14327.26 415.44 54586.86 88888.00 2021-02-18 12:56:21.000 049 14327.34 415.78 54586.80 88888.00 2021-02-18 12:56:22.000 049 14327.30 415.39 54586.78 88888.00 2021-02-18 12:56:23.000 049 14327.32 415.52 54586.81 88888.00 2021-02-18 12:56:24.000 049 14327.29 415.40 54586.47 88888.00 2021-02-18 12:56:25.000 049 14327.25 415.47 54586.79 88888.00 2021-02-18 12:56:26.000 049 14327.85 415.53 54586.83 88888.00 2021-02-18 12:56:27.000 049 14327.41 415.61 54586.58 88888.00 2021-02-18 12:56:28.000 049 14327.27 415.49 54586.77 88888.00 2021-02-18 12:56:29.000 049 14327.41 415.70 54586.61 88888.00 2021-02-18 12:56:30.000 049 14327.29 415.31 54586.74 88888.00 2021-02-18 12:56:31.000 049 14327.41 415.55 54586.61 88888.00 2021-02-18 12:56:32.000 049 14327.30 415.66 54586.73 88888.00 2021-02-18 12:56:33.000 049 14327.38 415.33 54586.88 88888.00 2021-02-18 12:56:34.000 049 14327.28 415.58 54586.80 88888.00 2021-02-18 12:56:35.000 049 14327.28 415.37 54584.63 88888.00 2021-02-18 12:56:36.000 049 14328.92 417.59 54586.53 88888.00 2021-02-18 12:56:37.000 049 14327.12 415.65 54586.73 88888.00 2021-02-18 12:56:38.000 049 14326.90 416.04 54586.46 88888.00 2021-02-18 12:56:39.000 049 14327.11 415.58 54586.63 88888.00 2021-02-18 12:56:40.000 049 14327.16 415.61 54586.64 88888.00 2021-02-18 12:56:41.000 049 14329.24 417.83 54584.44 88888.00 2021-02-18 12:56:42.000 049 14327.13 415.52 54586.58 88888.00 2021-02-18 12:56:43.000 049 14327.52 415.65 54586.40 88888.00 2021-02-18 12:56:44.000 049 14327.21 415.49 54586.56 88888.00 2021-02-18 12:56:45.000 049 14327.17 415.46 54586.83 88888.00 2021-02-18 12:56:46.000 049 14327.05 415.44 54586.50 88888.00 2021-02-18 12:56:47.000 049 14327.16 415.46 54586.51 88888.00 2021-02-18 12:56:48.000 049 14327.61 415.99 54586.59 88888.00 2021-02-18 12:56:49.000 049 14327.25 415.41 54586.54 88888.00 2021-02-18 12:56:50.000 049 14327.46 415.73 54586.52 88888.00 2021-02-18 12:56:51.000 049 14327.32 415.33 54586.46 88888.00 2021-02-18 12:56:52.000 049 14327.42 415.65 54586.34 88888.00 2021-02-18 12:56:53.000 049 14327.52 415.84 54586.52 88888.00 2021-02-18 12:56:54.000 049 14327.19 415.43 54586.39 88888.00 2021-02-18 12:56:55.000 049 14327.49 415.39 54586.39 88888.00 2021-02-18 12:56:56.000 049 14327.16 415.33 54586.39 88888.00 2021-02-18 12:56:57.000 049 14327.16 415.48 54586.34 88888.00 2021-02-18 12:56:58.000 049 14327.20 415.33 54586.44 88888.00 2021-02-18 12:56:59.000 049 14327.21 415.46 54586.53 88888.00 2021-02-18 12:57:00.000 049 14327.40 415.13 54586.37 88888.00 2021-02-18 12:57:01.000 049 14327.03 415.19 54586.51 88888.00 2021-02-18 12:57:02.000 049 14329.93 417.66 54584.03 88888.00 2021-02-18 12:57:03.000 049 14327.54 417.46 54586.43 88888.00 2021-02-18 12:57:04.000 049 14327.09 415.31 54586.39 88888.00 2021-02-18 12:57:05.000 049 14326.95 415.21 54586.47 88888.00 2021-02-18 12:57:06.000 049 14327.02 415.21 54586.36 88888.00 2021-02-18 12:57:07.000 049 14327.20 415.52 54586.39 88888.00 2021-02-18 12:57:08.000 049 14329.16 417.27 54584.29 88888.00 2021-02-18 12:57:09.000 049 14326.93 415.40 54586.41 88888.00 2021-02-18 12:57:10.000 049 14327.15 415.08 54586.32 88888.00 2021-02-18 12:57:11.000 049 14327.17 415.26 54586.41 88888.00 2021-02-18 12:57:12.000 049 14326.96 415.47 54586.41 88888.00 2021-02-18 12:57:13.000 049 14326.82 415.78 54586.33 88888.00 2021-02-18 12:57:14.000 049 14326.99 415.41 54586.34 88888.00 2021-02-18 12:57:15.000 049 14326.78 415.31 54586.38 88888.00 2021-02-18 12:57:16.000 049 14326.78 415.24 54586.48 88888.00 2021-02-18 12:57:17.000 049 14326.67 415.68 54586.38 88888.00 2021-02-18 12:57:18.000 049 14326.82 415.69 54586.23 88888.00 2021-02-18 12:57:19.000 049 14326.62 415.41 54586.19 88888.00 2021-02-18 12:57:20.000 049 14326.78 415.71 54586.32 88888.00 2021-02-18 12:57:21.000 049 14326.50 415.42 54586.36 88888.00 2021-02-18 12:57:22.000 049 14326.53 415.40 54586.20 88888.00 2021-02-18 12:57:23.000 049 14326.50 415.32 54586.07 88888.00 2021-02-18 12:57:24.000 049 14326.57 415.71 54586.25 88888.00 2021-02-18 12:57:25.000 049 14326.72 415.84 54586.25 88888.00 2021-02-18 12:57:26.000 049 14326.93 415.56 54586.32 88888.00 2021-02-18 12:57:27.000 049 14326.77 415.68 54586.17 88888.00 2021-02-18 12:57:28.000 049 14327.04 415.65 54586.11 88888.00 2021-02-18 12:57:29.000 049 14326.63 415.83 54586.20 88888.00 2021-02-18 12:57:30.000 049 14326.68 415.83 54586.28 88888.00 2021-02-18 12:57:31.000 049 14326.82 415.41 54586.37 88888.00 2021-02-18 12:57:32.000 049 14326.78 415.33 54586.37 88888.00 2021-02-18 12:57:33.000 049 14329.05 417.76 54584.03 88888.00 2021-02-18 12:57:34.000 049 14326.85 415.69 54586.20 88888.00 2021-02-18 12:57:35.000 049 14327.14 415.55 54586.02 88888.00 2021-02-18 12:57:36.000 049 14327.03 415.51 54586.28 88888.00 2021-02-18 12:57:37.000 049 14326.96 415.41 54586.24 88888.00 2021-02-18 12:57:38.000 049 14327.06 415.48 54585.96 88888.00 2021-02-18 12:57:39.000 049 14329.13 417.76 54583.95 88888.00 2021-02-18 12:57:40.000 049 14327.12 415.70 54585.93 88888.00 2021-02-18 12:57:41.000 049 14326.90 415.34 54586.20 88888.00 2021-02-18 12:57:42.000 049 14326.97 415.60 54586.12 88888.00 2021-02-18 12:57:43.000 049 14327.04 415.82 54586.28 88888.00 2021-02-18 12:57:44.000 049 14326.85 415.52 54586.20 88888.00 2021-02-18 12:57:45.000 049 14326.90 415.33 54586.22 88888.00 2021-02-18 12:57:46.000 049 14327.05 415.24 54586.24 88888.00 2021-02-18 12:57:47.000 049 14326.90 415.52 54586.28 88888.00 2021-02-18 12:57:48.000 049 14326.97 415.39 54586.13 88888.00 2021-02-18 12:57:49.000 049 14326.74 415.58 54586.21 88888.00 2021-02-18 12:57:50.000 049 14327.09 415.61 54585.93 88888.00 2021-02-18 12:57:51.000 049 14327.54 415.33 54582.81 88888.00 2021-02-18 12:57:52.000 049 14329.10 417.50 54583.99 88888.00 2021-02-18 12:57:53.000 049 14326.53 415.45 54586.15 88888.00 2021-02-18 12:57:54.000 049 14326.89 415.51 54586.25 88888.00 2021-02-18 12:57:55.000 049 14326.70 415.80 54586.02 88888.00 2021-02-18 12:57:56.000 049 14326.79 415.35 54586.20 88888.00 2021-02-18 12:57:57.000 049 14326.60 415.35 54586.14 88888.00 2021-02-18 12:57:58.000 049 14328.73 417.84 54583.67 88888.00 2021-02-18 12:57:59.000 049 14326.50 415.58 54586.17 88888.00 2021-02-18 12:58:00.000 049 14326.51 415.40 54586.08 88888.00 2021-02-18 12:58:01.000 049 14326.51 415.57 54585.77 88888.00 2021-02-18 12:58:02.000 049 14326.38 415.86 54585.93 88888.00 2021-02-18 12:58:03.000 049 14326.52 416.17 54586.12 88888.00 2021-02-18 12:58:04.000 049 14326.39 415.57 54586.06 88888.00 2021-02-18 12:58:05.000 049 14326.67 415.79 54585.95 88888.00 2021-02-18 12:58:06.000 049 14326.35 415.75 54586.06 88888.00 2021-02-18 12:58:07.000 049 14326.26 415.80 54586.08 88888.00 2021-02-18 12:58:08.000 049 14326.57 415.81 54585.81 88888.00 2021-02-18 12:58:09.000 049 14326.69 415.80 54583.80 88888.00 2021-02-18 12:58:10.000 049 14327.50 418.23 54586.06 88888.00 2021-02-18 12:58:11.000 049 14326.30 415.75 54586.08 88888.00 2021-02-18 12:58:12.000 049 14326.41 415.90 54586.11 88888.00 2021-02-18 12:58:13.000 049 14326.43 415.94 54585.95 88888.00 2021-02-18 12:58:14.000 049 14326.34 415.93 54585.96 88888.00 2021-02-18 12:58:15.000 049 14326.47 416.36 54586.04 88888.00 2021-02-18 12:58:16.000 049 14326.31 416.11 54586.03 88888.00 2021-02-18 12:58:17.000 049 14326.45 416.00 54585.88 88888.00 2021-02-18 12:58:18.000 049 14326.47 415.91 54586.15 88888.00 2021-02-18 12:58:19.000 049 14326.66 416.05 54585.79 88888.00 2021-02-18 12:58:20.000 049 14326.42 415.80 54585.99 88888.00 2021-02-18 12:58:21.000 049 14326.45 415.99 54586.02 88888.00 2021-02-18 12:58:22.000 049 14326.55 416.20 54585.98 88888.00 2021-02-18 12:58:23.000 049 14326.60 415.79 54585.92 88888.00 2021-02-18 12:58:24.000 049 14326.72 416.13 54586.08 88888.00 2021-02-18 12:58:25.000 049 14328.74 418.01 54583.51 88888.00 2021-02-18 12:58:26.000 049 14326.86 415.92 54586.01 88888.00 2021-02-18 12:58:27.000 049 14326.65 415.70 54586.01 88888.00 2021-02-18 12:58:28.000 049 14326.66 415.74 54585.90 88888.00 2021-02-18 12:58:29.000 049 14326.79 415.81 54585.80 88888.00 2021-02-18 12:58:30.000 049 14327.03 416.02 54585.97 88888.00 2021-02-18 12:58:31.000 049 14328.69 418.07 54583.80 88888.00 2021-02-18 12:58:32.000 049 14326.82 415.77 54585.88 88888.00 2021-02-18 12:58:33.000 049 14327.14 415.82 54585.88 88888.00 2021-02-18 12:58:34.000 049 14326.76 415.82 54585.98 88888.00 2021-02-18 12:58:35.000 049 14326.63 415.88 54586.05 88888.00 2021-02-18 12:58:36.000 049 14326.70 415.80 54585.95 88888.00 2021-02-18 12:58:37.000 049 14326.57 415.77 54585.64 88888.00 2021-02-18 12:58:38.000 049 14326.87 415.83 54585.90 88888.00 2021-02-18 12:58:39.000 049 14326.78 415.88 54585.89 88888.00 2021-02-18 12:58:40.000 049 14326.67 415.82 54585.70 88888.00 2021-02-18 12:58:41.000 049 14328.92 418.00 54583.76 88888.00 2021-02-18 12:58:42.000 049 14326.61 415.74 54585.88 88888.00 2021-02-18 12:58:43.000 049 14326.60 415.71 54585.80 88888.00 2021-02-18 12:58:44.000 049 14326.70 415.84 54585.67 88888.00 2021-02-18 12:58:45.000 049 14326.66 416.15 54585.91 88888.00 2021-02-18 12:58:46.000 049 14326.58 415.86 54585.76 88888.00 2021-02-18 12:58:47.000 049 14328.76 418.23 54583.56 88888.00 2021-02-18 12:58:48.000 049 14326.48 416.14 54585.71 88888.00 2021-02-18 12:58:49.000 049 14326.78 415.80 54585.72 88888.00 2021-02-18 12:58:50.000 049 14326.85 415.58 54585.57 88888.00 2021-02-18 12:58:51.000 049 14326.60 415.77 54585.87 88888.00 2021-02-18 12:58:52.000 049 14326.47 416.03 54585.87 88888.00 2021-02-18 12:58:53.000 049 14326.39 415.83 54585.98 88888.00 2021-02-18 12:58:54.000 049 14326.47 415.83 54585.87 88888.00 2021-02-18 12:58:55.000 049 14326.53 416.28 54585.86 88888.00 2021-02-18 12:58:56.000 049 14326.55 415.98 54585.91 88888.00 2021-02-18 12:58:57.000 049 14326.48 415.90 54585.57 88888.00 2021-02-18 12:58:58.000 049 14326.39 415.81 54585.39 88888.00 2021-02-18 12:58:59.000 049 14326.51 415.80 54585.79 88888.00 2021-02-18 12:59:00.000 049 14326.67 415.93 54585.81 88888.00 2021-02-18 12:59:01.000 049 14326.41 415.81 54585.94 88888.00 2021-02-18 12:59:02.000 049 14326.28 416.02 54585.79 88888.00 2021-02-18 12:59:03.000 049 14326.29 416.14 54585.76 88888.00 2021-02-18 12:59:04.000 049 14326.30 416.22 54585.82 88888.00 2021-02-18 12:59:05.000 049 14326.36 416.56 54585.89 88888.00 2021-02-18 12:59:06.000 049 14326.34 416.09 54585.77 88888.00 2021-02-18 12:59:07.000 049 14326.27 416.45 54585.83 88888.00 2021-02-18 12:59:08.000 049 14326.28 416.12 54585.79 88888.00 2021-02-18 12:59:09.000 049 14326.11 416.13 54585.73 88888.00 2021-02-18 12:59:10.000 049 14326.28 416.71 54585.37 88888.00 2021-02-18 12:59:11.000 049 14327.42 416.49 54583.79 88888.00 2021-02-18 12:59:12.000 049 14326.41 418.42 54585.87 88888.00 2021-02-18 12:59:13.000 049 14326.28 416.37 54585.81 88888.00 2021-02-18 12:59:14.000 049 14326.34 416.46 54585.66 88888.00 2021-02-18 12:59:15.000 049 14326.42 416.72 54585.40 88888.00 2021-02-18 12:59:16.000 049 14326.43 416.32 54585.83 88888.00 2021-02-18 12:59:17.000 049 14328.57 418.47 54583.20 88888.00 2021-02-18 12:59:18.000 049 14326.34 416.34 54585.79 88888.00 2021-02-18 12:59:19.000 049 14326.49 416.37 54585.66 88888.00 2021-02-18 12:59:20.000 049 14326.65 416.27 54585.80 88888.00 2021-02-18 12:59:21.000 049 14326.61 416.32 54585.91 88888.00 2021-02-18 12:59:22.000 049 14326.68 416.02 54585.94 88888.00 2021-02-18 12:59:23.000 049 14326.77 416.24 54586.01 88888.00 2021-02-18 12:59:24.000 049 14326.89 416.28 54585.89 88888.00 2021-02-18 12:59:25.000 049 14326.80 416.23 54585.93 88888.00 2021-02-18 12:59:26.000 049 14326.83 416.44 54585.81 88888.00 2021-02-18 12:59:27.000 049 14326.74 416.61 54585.77 88888.00 2021-02-18 12:59:28.000 049 14326.72 416.09 54585.85 88888.00 2021-02-18 12:59:29.000 049 14326.85 416.19 54585.79 88888.00 2021-02-18 12:59:30.000 049 14326.91 415.96 54585.70 88888.00 2021-02-18 12:59:31.000 049 14326.87 416.03 54585.80 88888.00 2021-02-18 12:59:32.000 049 14326.72 416.21 54585.93 88888.00 2021-02-18 12:59:33.000 049 14326.78 416.21 54585.84 88888.00 2021-02-18 12:59:34.000 049 14329.58 419.54 54583.72 88888.00 2021-02-18 12:59:35.000 049 14326.95 418.51 54585.92 88888.00 2021-02-18 12:59:36.000 049 14326.92 416.43 54585.94 88888.00 2021-02-18 12:59:37.000 049 14327.06 416.39 54585.96 88888.00 2021-02-18 12:59:38.000 049 14326.72 416.19 54585.99 88888.00 2021-02-18 12:59:39.000 049 14326.87 416.07 54586.02 88888.00 2021-02-18 12:59:40.000 049 14328.97 418.75 54583.75 88888.00 2021-02-18 12:59:41.000 049 14326.71 416.33 54586.01 88888.00 2021-02-18 12:59:42.000 049 14326.97 416.20 54586.00 88888.00 2021-02-18 12:59:43.000 049 14326.60 416.40 54586.11 88888.00 2021-02-18 12:59:44.000 049 14326.91 416.29 54586.10 88888.00 2021-02-18 12:59:45.000 049 14326.73 416.92 54586.04 88888.00 2021-02-18 12:59:46.000 049 14326.66 416.40 54586.14 88888.00 2021-02-18 12:59:47.000 049 14326.89 416.43 54585.98 88888.00 2021-02-18 12:59:48.000 049 14326.69 416.46 54586.07 88888.00 2021-02-18 12:59:49.000 049 14326.63 416.81 54585.97 88888.00 2021-02-18 12:59:50.000 049 14326.53 417.09 54585.96 88888.00 2021-02-18 12:59:51.000 049 14326.63 416.34 54586.02 88888.00 2021-02-18 12:59:52.000 049 14326.98 416.70 54586.04 88888.00 2021-02-18 12:59:53.000 049 14326.68 416.42 54585.92 88888.00 2021-02-18 12:59:54.000 049 14326.77 416.46 54586.11 88888.00 2021-02-18 12:59:55.000 049 14326.76 416.57 54585.55 88888.00 2021-02-18 12:59:56.000 049 14326.72 416.56 54586.12 88888.00 2021-02-18 12:59:57.000 049 14326.74 416.44 54586.09 88888.00 2021-02-18 12:59:58.000 049 14326.71 416.43 54586.07 88888.00 2021-02-18 12:59:59.000 049 14326.73 416.45 54585.96 88888.00 2021-02-18 13:00:00.000 049 14326.70 416.58 54585.96 88888.00 2021-02-18 13:00:01.000 049 14328.48 416.39 54586.00 88888.00 2021-02-18 13:00:02.000 049 14327.01 416.27 54585.70 88888.00 2021-02-18 13:00:03.000 049 14326.88 416.32 54586.06 88888.00 2021-02-18 13:00:04.000 049 14326.64 416.27 54586.03 88888.00 2021-02-18 13:00:05.000 049 14329.01 418.56 54583.85 88888.00 2021-02-18 13:00:06.000 049 14326.83 416.22 54586.10 88888.00 2021-02-18 13:00:07.000 049 14328.86 418.60 54583.82 88888.00 2021-02-18 13:00:08.000 049 14326.85 416.16 54586.03 88888.00 2021-02-18 13:00:09.000 049 14327.09 416.24 54585.94 88888.00 2021-02-18 13:00:10.000 049 14326.88 416.64 54585.75 88888.00 2021-02-18 13:00:11.000 049 14326.82 416.17 54585.98 88888.00 2021-02-18 13:00:12.000 049 14326.69 416.20 54585.97 88888.00 2021-02-18 13:00:13.000 049 14326.66 416.33 54585.82 88888.00 2021-02-18 13:00:14.000 049 14326.69 416.16 54586.09 88888.00 2021-02-18 13:00:15.000 049 14326.67 416.26 54585.98 88888.00 2021-02-18 13:00:16.000 049 14326.81 416.37 54585.78 88888.00 2021-02-18 13:00:17.000 049 14326.83 416.60 54586.03 88888.00 2021-02-18 13:00:18.000 049 14326.60 416.29 54586.06 88888.00 2021-02-18 13:00:19.000 049 14326.52 416.44 54586.05 88888.00 2021-02-18 13:00:20.000 049 14326.60 416.25 54586.04 88888.00 2021-02-18 13:00:21.000 049 14326.50 416.31 54586.07 88888.00 2021-02-18 13:00:22.000 049 14326.78 416.24 54586.02 88888.00 2021-02-18 13:00:23.000 049 14326.34 416.30 54586.10 88888.00 2021-02-18 13:00:24.000 049 14326.47 416.32 54586.09 88888.00 2021-02-18 13:00:25.000 049 14326.46 416.46 54586.02 88888.00 2021-02-18 13:00:26.000 049 14326.52 416.50 54586.07 88888.00 2021-02-18 13:00:27.000 049 14326.53 416.53 54586.07 88888.00 2021-02-18 13:00:28.000 049 14326.46 416.48 54586.11 88888.00 2021-02-18 13:00:29.000 049 14326.49 416.34 54586.14 88888.00 2021-02-18 13:00:30.000 049 14327.05 416.59 54586.04 88888.00 2021-02-18 13:00:31.000 049 14326.83 416.46 54586.02 88888.00 2021-02-18 13:00:32.000 049 14328.68 418.84 54583.97 88888.00 2021-02-18 13:00:33.000 049 14326.63 416.55 54586.14 88888.00 2021-02-18 13:00:34.000 049 14326.78 416.73 54586.18 88888.00 2021-02-18 13:00:35.000 049 14326.74 416.50 54586.04 88888.00 2021-02-18 13:00:36.000 049 14328.94 419.04 54584.99 88888.00 2021-02-18 13:00:37.000 049 14327.32 416.73 54586.09 88888.00 2021-02-18 13:00:38.000 049 14328.99 418.79 54584.11 88888.00 2021-02-18 13:00:39.000 049 14326.89 416.63 54586.15 88888.00 2021-02-18 13:00:40.000 049 14327.46 416.66 54585.95 88888.00 2021-02-18 13:00:41.000 049 14329.15 418.54 54584.06 88888.00 2021-02-18 13:00:42.000 049 14327.32 416.70 54585.91 88888.00 2021-02-18 13:00:43.000 049 14327.12 416.78 54586.28 88888.00 2021-02-18 13:00:44.000 049 14327.15 416.35 54586.04 88888.00 2021-02-18 13:00:45.000 049 14327.30 416.50 54586.17 88888.00 2021-02-18 13:00:46.000 049 14327.20 416.72 54586.01 88888.00 2021-02-18 13:00:47.000 049 14327.41 416.42 54586.01 88888.00 2021-02-18 13:00:48.000 049 14327.19 416.53 54586.36 88888.00 2021-02-18 13:00:49.000 049 14327.36 416.52 54586.32 88888.00 2021-02-18 13:00:50.000 049 14327.29 416.38 54586.20 88888.00 2021-02-18 13:00:51.000 049 14327.54 416.41 54586.38 88888.00 2021-02-18 13:00:52.000 049 14327.29 416.53 54586.11 88888.00 2021-02-18 13:00:53.000 049 14327.31 416.65 54586.36 88888.00 2021-02-18 13:00:54.000 049 14327.29 416.58 54586.33 88888.00 2021-02-18 13:00:55.000 049 14327.19 416.37 54586.27 88888.00 2021-02-18 13:00:56.000 049 14327.37 416.60 54586.17 88888.00 2021-02-18 13:00:57.000 049 14327.41 416.54 54586.30 88888.00 2021-02-18 13:00:58.000 049 14327.35 416.40 54586.41 88888.00 2021-02-18 13:00:59.000 049 14327.20 416.49 54586.34 88888.00 2021-02-18 13:01:00.000 049 14327.19 416.41 54585.95 88888.00 2021-02-18 13:01:01.000 049 14327.24 416.83 54586.45 88888.00 2021-02-18 13:01:02.000 049 14327.11 416.56 54586.33 88888.00 2021-02-18 13:01:03.000 049 14327.23 416.55 54586.43 88888.00 2021-02-18 13:01:04.000 049 14327.50 416.74 54586.48 88888.00 2021-02-18 13:01:05.000 049 14327.18 416.47 54586.36 88888.00 2021-02-18 13:01:06.000 049 14329.26 416.70 54584.47 88888.00 2021-02-18 13:01:07.000 049 14327.41 418.57 54586.13 88888.00 2021-02-18 13:01:08.000 049 14327.19 416.59 54586.46 88888.00 2021-02-18 13:01:09.000 049 14327.35 416.85 54586.60 88888.00 2021-02-18 13:01:10.000 049 14327.17 416.52 54586.52 88888.00 2021-02-18 13:01:11.000 049 14327.21 416.61 54586.41 88888.00 2021-02-18 13:01:12.000 049 14329.51 418.68 54584.31 88888.00 2021-02-18 13:01:13.000 049 14327.18 416.65 54586.56 88888.00 2021-02-18 13:01:14.000 049 14327.19 416.48 54586.50 88888.00 2021-02-18 13:01:15.000 049 14327.51 416.42 54586.50 88888.00 2021-02-18 13:01:16.000 049 14327.41 416.55 54586.45 88888.00 2021-02-18 13:01:17.000 049 14327.38 416.27 54586.51 88888.00 2021-02-18 13:01:18.000 049 14327.28 416.67 54586.64 88888.00 2021-02-18 13:01:19.000 049 14327.61 416.42 54586.53 88888.00 2021-02-18 13:01:20.000 049 14329.56 418.75 54584.33 88888.00 2021-02-18 13:01:21.000 049 14327.35 416.66 54586.58 88888.00 2021-02-18 13:01:22.000 049 14327.05 416.65 54586.14 88888.00 2021-02-18 13:01:23.000 049 14327.40 416.57 54586.58 88888.00 2021-02-18 13:01:24.000 049 14327.50 416.63 54586.35 88888.00 2021-02-18 13:01:25.000 049 14327.41 416.56 54586.74 88888.00 2021-02-18 13:01:26.000 049 14329.51 418.60 54584.38 88888.00 2021-02-18 13:01:27.000 049 14327.30 416.41 54586.59 88888.00 2021-02-18 13:01:28.000 049 14327.32 416.56 54586.59 88888.00 2021-02-18 13:01:29.000 049 14327.06 416.48 54586.69 88888.00 2021-02-18 13:01:30.000 049 14327.31 416.35 54586.63 88888.00 2021-02-18 13:01:31.000 049 14327.33 416.67 54586.68 88888.00 2021-02-18 13:01:32.000 049 14327.45 416.46 54586.61 88888.00 2021-02-18 13:01:33.000 049 14327.26 416.82 54586.61 88888.00 2021-02-18 13:01:34.000 049 14327.32 416.72 54586.52 88888.00 2021-02-18 13:01:35.000 049 14327.29 416.50 54586.58 88888.00 2021-02-18 13:01:36.000 049 14327.30 416.52 54586.77 88888.00 2021-02-18 13:01:37.000 049 14327.38 416.53 54586.58 88888.00 2021-02-18 13:01:38.000 049 14327.33 416.35 54586.64 88888.00 2021-02-18 13:01:39.000 049 14327.32 416.50 54586.46 88888.00 2021-02-18 13:01:40.000 049 14327.22 416.39 54586.59 88888.00 2021-02-18 13:01:41.000 049 14327.39 416.72 54586.36 88888.00 2021-02-18 13:01:42.000 049 14328.27 416.58 54584.15 88888.00 2021-02-18 13:01:43.000 049 14328.51 418.67 54586.62 88888.00 2021-02-18 13:01:44.000 049 14327.35 416.42 54586.64 88888.00 2021-02-18 13:01:45.000 049 14327.31 416.34 54586.64 88888.00 2021-02-18 13:01:46.000 049 14327.35 416.34 54586.56 88888.00 2021-02-18 13:01:47.000 049 14327.49 416.95 54586.59 88888.00 2021-02-18 13:01:48.000 049 14327.44 416.59 54586.71 88888.00 2021-02-18 13:01:49.000 049 14327.67 416.61 54586.37 88888.00 2021-02-18 13:01:50.000 049 14327.27 416.31 54586.71 88888.00 2021-02-18 13:01:51.000 049 14327.38 416.46 54586.61 88888.00 2021-02-18 13:01:52.000 049 14327.28 416.69 54586.59 88888.00 2021-02-18 13:01:53.000 049 14329.45 418.75 54584.40 88888.00 2021-02-18 13:01:54.000 049 14327.35 416.78 54586.56 88888.00 2021-02-18 13:01:55.000 049 14327.28 416.46 54586.16 88888.00 2021-02-18 13:01:56.000 049 14327.36 416.46 54586.55 88888.00 2021-02-18 13:01:57.000 049 14327.41 417.02 54586.59 88888.00 2021-02-18 13:01:58.000 049 14327.44 416.61 54586.60 88888.00 2021-02-18 13:01:59.000 049 14329.46 418.64 54584.47 88888.00 2021-02-18 13:02:00.000 049 14327.19 416.54 54586.72 88888.00 2021-02-18 13:02:01.000 049 14327.22 416.51 54586.68 88888.00 2021-02-18 13:02:02.000 049 14327.38 416.91 54586.56 88888.00 2021-02-18 13:02:03.000 049 14327.17 416.52 54586.76 88888.00 2021-02-18 13:02:04.000 049 14327.01 416.41 54586.40 88888.00 2021-02-18 13:02:05.000 049 14327.17 416.49 54586.69 88888.00 2021-02-18 13:02:06.000 049 14327.23 416.72 54586.39 88888.00 2021-02-18 13:02:07.000 049 14327.71 416.49 54586.57 88888.00 2021-02-18 13:02:08.000 049 14327.35 416.34 54586.66 88888.00 2021-02-18 13:02:09.000 049 14327.27 416.45 54586.29 88888.00 2021-02-18 13:02:10.000 049 14327.36 416.40 54586.64 88888.00 2021-02-18 13:02:11.000 049 14327.36 416.64 54586.49 88888.00 2021-02-18 13:02:12.000 049 14327.55 416.82 54586.19 88888.00 2021-02-18 13:02:13.000 049 14327.51 416.38 54586.57 88888.00 2021-02-18 13:02:14.000 049 14327.36 416.53 54586.45 88888.00 2021-02-18 13:02:15.000 049 14327.31 416.39 54586.62 88888.00 2021-02-18 13:02:16.000 049 14329.49 418.54 54584.39 88888.00 2021-02-18 13:02:17.000 049 14327.57 416.71 54586.52 88888.00 2021-02-18 13:02:18.000 049 14327.26 416.17 54586.43 88888.00 2021-02-18 13:02:19.000 049 14327.41 416.22 54586.64 88888.00 2021-02-18 13:02:20.000 049 14327.39 416.04 54586.64 88888.00 2021-02-18 13:02:21.000 049 14327.29 416.30 54586.52 88888.00 2021-02-18 13:02:22.000 049 14329.74 418.26 54584.37 88888.00 2021-02-18 13:02:23.000 049 14327.29 416.15 54586.60 88888.00 2021-02-18 13:02:24.000 049 14327.34 416.07 54586.71 88888.00 2021-02-18 13:02:25.000 049 14327.54 415.94 54586.71 88888.00 2021-02-18 13:02:26.000 049 14327.46 416.30 54586.61 88888.00 2021-02-18 13:02:27.000 049 14327.30 415.88 54586.25 88888.00 2021-02-18 13:02:28.000 049 14327.54 416.00 54586.68 88888.00 2021-02-18 13:02:29.000 049 14327.30 416.48 54586.71 88888.00 2021-02-18 13:02:30.000 049 14327.25 416.15 54586.69 88888.00 2021-02-18 13:02:31.000 049 14327.27 416.39 54586.70 88888.00 2021-02-18 13:02:32.000 049 14327.72 416.14 54586.64 88888.00 2021-02-18 13:02:33.000 049 14327.21 416.10 54586.73 88888.00 2021-02-18 13:02:34.000 049 14327.49 416.11 54586.62 88888.00 2021-02-18 13:02:35.000 049 14327.17 416.16 54586.80 88888.00 2021-02-18 13:02:36.000 049 14327.35 416.06 54586.73 88888.00 2021-02-18 13:02:37.000 049 14327.23 416.28 54586.63 88888.00 2021-02-18 13:02:38.000 049 14327.37 416.52 54586.69 88888.00 2021-02-18 13:02:39.000 049 14327.25 416.31 54586.72 88888.00 2021-02-18 13:02:40.000 049 14327.15 416.25 54586.91 88888.00 2021-02-18 13:02:41.000 049 14327.41 416.34 54586.52 88888.00 2021-02-18 13:02:42.000 049 14327.68 416.25 54586.27 88888.00 2021-02-18 13:02:43.000 049 14327.33 416.38 54586.77 88888.00 2021-02-18 13:02:44.000 049 14327.35 416.49 54586.73 88888.00 2021-02-18 13:02:45.000 049 14327.24 416.42 54586.77 88888.00 2021-02-18 13:02:46.000 049 14327.16 416.46 54586.78 88888.00 2021-02-18 13:02:47.000 049 14329.44 418.63 54584.46 88888.00 2021-02-18 13:02:48.000 049 14327.48 416.56 54586.71 88888.00 2021-02-18 13:02:49.000 049 14327.38 416.73 54586.78 88888.00 2021-02-18 13:02:50.000 049 14327.36 416.57 54586.82 88888.00 2021-02-18 13:02:51.000 049 14327.42 416.72 54586.80 88888.00 2021-02-18 13:02:52.000 049 14327.55 416.59 54586.71 88888.00 2021-02-18 13:02:53.000 049 14329.61 418.97 54584.42 88888.00 2021-02-18 13:02:54.000 049 14327.73 416.97 54586.40 88888.00 2021-02-18 13:02:55.000 049 14327.54 416.53 54586.85 88888.00 2021-02-18 13:02:56.000 049 14327.66 416.45 54586.52 88888.00 2021-02-18 13:02:57.000 049 14327.62 416.55 54586.76 88888.00 2021-02-18 13:02:58.000 049 14327.60 416.57 54586.74 88888.00 2021-02-18 13:02:59.000 049 14327.84 416.63 54586.77 88888.00 2021-02-18 13:03:00.000 049 14327.73 416.46 54586.73 88888.00 2021-02-18 13:03:01.000 049 14330.01 418.98 54584.50 88888.00 2021-02-18 13:03:02.000 049 14327.66 416.53 54586.61 88888.00 2021-02-18 13:03:03.000 049 14327.77 416.33 54586.67 88888.00 2021-02-18 13:03:04.000 049 14327.80 416.58 54586.69 88888.00 2021-02-18 13:03:05.000 049 14327.84 416.45 54586.80 88888.00 2021-02-18 13:03:06.000 049 14328.02 416.65 54586.52 88888.00 2021-02-18 13:03:07.000 049 14329.87 418.66 54584.39 88888.00 2021-02-18 13:03:08.000 049 14327.78 416.46 54586.90 88888.00 2021-02-18 13:03:09.000 049 14327.85 416.80 54586.82 88888.00 2021-02-18 13:03:10.000 049 14327.76 416.29 54586.83 88888.00 2021-02-18 13:03:11.000 049 14327.78 416.19 54586.96 88888.00 2021-02-18 13:03:12.000 049 14327.80 416.24 54586.88 88888.00 2021-02-18 13:03:13.000 049 14327.72 416.32 54586.81 88888.00 2021-02-18 13:03:14.000 049 14327.87 416.80 54586.86 88888.00 2021-02-18 13:03:15.000 049 14327.80 416.30 54586.89 88888.00 2021-02-18 13:03:16.000 049 14327.75 416.12 54586.95 88888.00 2021-02-18 13:03:17.000 049 14327.70 416.19 54586.83 88888.00 2021-02-18 13:03:18.000 049 14327.96 416.53 54586.93 88888.00 2021-02-18 13:03:19.000 049 14327.73 416.43 54586.92 88888.00 2021-02-18 13:03:20.000 049 14327.79 416.43 54586.98 88888.00 2021-02-18 13:03:21.000 049 14327.71 416.46 54586.96 88888.00 2021-02-18 13:03:22.000 049 14327.62 416.15 54586.91 88888.00 2021-02-18 13:03:23.000 049 14328.04 416.46 54586.78 88888.00 2021-02-18 13:03:24.000 049 14327.78 416.15 54586.90 88888.00 2021-02-18 13:03:25.000 049 14327.68 416.11 54586.83 88888.00 2021-02-18 13:03:26.000 049 14327.73 416.10 54586.92 88888.00 2021-02-18 13:03:27.000 049 14327.65 416.09 54587.03 88888.00 2021-02-18 13:03:28.000 049 14327.95 416.04 54586.72 88888.00 2021-02-18 13:03:29.000 049 14327.98 416.21 54586.81 88888.00 2021-02-18 13:03:30.000 049 14327.68 416.12 54586.82 88888.00 2021-02-18 13:03:31.000 049 14327.65 415.95 54584.49 88888.00 2021-02-18 13:03:32.000 049 14329.72 418.16 54586.96 88888.00 2021-02-18 13:03:33.000 049 14327.79 416.15 54586.74 88888.00 2021-02-18 13:03:34.000 049 14328.17 415.82 54586.78 88888.00 2021-02-18 13:03:35.000 049 14327.61 416.00 54586.90 88888.00 2021-02-18 13:03:36.000 049 14327.79 416.07 54586.55 88888.00 2021-02-18 13:03:37.000 049 14329.79 418.08 54584.59 88888.00 2021-02-18 13:03:38.000 049 14327.75 415.80 54586.80 88888.00 2021-02-18 13:03:39.000 049 14327.72 416.16 54586.52 88888.00 2021-02-18 13:03:40.000 049 14327.50 415.66 54586.71 88888.00 2021-02-18 13:03:41.000 049 14327.48 415.97 54586.72 88888.00 2021-02-18 13:03:42.000 049 14327.50 415.74 54586.66 88888.00 2021-02-18 13:03:43.000 049 14327.72 415.83 54586.65 88888.00 2021-02-18 13:03:44.000 049 14327.34 416.02 54586.72 88888.00 2021-02-18 13:03:45.000 049 14327.39 415.73 54586.80 88888.00 2021-02-18 13:03:46.000 049 14327.40 416.02 54586.66 88888.00 2021-02-18 13:03:47.000 049 14327.38 415.64 54586.81 88888.00 2021-02-18 13:03:48.000 049 14327.18 415.68 54586.67 88888.00 2021-02-18 13:03:49.000 049 14327.28 415.66 54586.68 88888.00 2021-02-18 13:03:50.000 049 14327.04 415.90 54586.76 88888.00 2021-02-18 13:03:51.000 049 14326.95 415.66 54586.64 88888.00 2021-02-18 13:03:52.000 049 14326.93 415.61 54586.62 88888.00 2021-02-18 13:03:53.000 049 14327.19 415.79 54586.75 88888.00 2021-02-18 13:03:54.000 049 14326.94 415.54 54586.51 88888.00 2021-02-18 13:03:55.000 049 14327.03 415.77 54586.76 88888.00 2021-02-18 13:03:56.000 049 14326.91 415.85 54586.70 88888.00 2021-02-18 13:03:57.000 049 14326.83 415.71 54586.74 88888.00 2021-02-18 13:03:58.000 049 14327.15 415.77 54586.67 88888.00 2021-02-18 13:03:59.000 049 14328.78 416.17 54583.39 88888.00 2021-02-18 13:04:00.000 049 14329.09 418.32 54585.30 88888.00 2021-02-18 13:04:01.000 049 14327.10 416.18 54586.76 88888.00 2021-02-18 13:04:02.000 049 14326.78 415.86 54586.88 88888.00 2021-02-18 13:04:03.000 049 14326.91 415.77 54586.44 88888.00 2021-02-18 13:04:04.000 049 14326.93 416.32 54586.78 88888.00 2021-02-18 13:04:05.000 049 14329.29 418.36 54584.46 88888.00 2021-02-18 13:04:06.000 049 14327.05 416.32 54586.64 88888.00 2021-02-18 13:04:07.000 049 14326.92 416.02 54586.81 88888.00 2021-02-18 13:04:08.000 049 14327.05 416.08 54586.70 88888.00 2021-02-18 13:04:09.000 049 14327.03 416.07 54586.66 88888.00 2021-02-18 13:04:10.000 049 14327.10 416.04 54586.69 88888.00 2021-02-18 13:04:11.000 049 14327.16 416.13 54586.77 88888.00 2021-02-18 13:04:12.000 049 14327.18 416.05 54586.80 88888.00 2021-02-18 13:04:13.000 049 14327.21 416.32 54586.51 88888.00 2021-02-18 13:04:14.000 049 14327.30 416.00 54586.61 88888.00 2021-02-18 13:04:15.000 049 14327.31 416.15 54586.49 88888.00 2021-02-18 13:04:16.000 049 14327.74 416.23 54586.93 88888.00 2021-02-18 13:04:17.000 049 14327.29 416.08 54586.93 88888.00 2021-02-18 13:04:18.000 049 14327.44 416.01 54586.62 88888.00 2021-02-18 13:04:19.000 049 14327.48 416.46 54586.26 88888.00 2021-02-18 13:04:20.000 049 14327.50 415.82 54586.77 88888.00 2021-02-18 13:04:21.000 049 14327.28 415.73 54586.64 88888.00 2021-02-18 13:04:22.000 049 14327.57 415.93 54586.82 88888.00 2021-02-18 13:04:23.000 049 14327.54 416.07 54586.64 88888.00 2021-02-18 13:04:24.000 049 14327.58 416.01 54586.73 88888.00 2021-02-18 13:04:25.000 049 14327.53 415.93 54586.73 88888.00 2021-02-18 13:04:26.000 049 14327.54 416.33 54586.78 88888.00 2021-02-18 13:04:27.000 049 14327.46 415.90 54586.84 88888.00 2021-02-18 13:04:28.000 049 14327.49 416.15 54586.74 88888.00 2021-02-18 13:04:29.000 049 14327.54 415.88 54586.75 88888.00 2021-02-18 13:04:30.000 049 14329.62 417.83 54584.62 88888.00 2021-02-18 13:04:31.000 049 14327.46 416.09 54586.62 88888.00 2021-02-18 13:04:32.000 049 14327.35 416.03 54586.73 88888.00 2021-02-18 13:04:33.000 049 14327.47 415.85 54586.84 88888.00 2021-02-18 13:04:34.000 049 14327.67 415.97 54586.78 88888.00 2021-02-18 13:04:35.000 049 14327.35 415.95 54586.88 88888.00 2021-02-18 13:04:36.000 049 14329.55 418.12 54584.42 88888.00 2021-02-18 13:04:37.000 049 14327.31 415.87 54586.80 88888.00 2021-02-18 13:04:38.000 049 14327.18 415.75 54586.79 88888.00 2021-02-18 13:04:39.000 049 14327.35 415.82 54586.86 88888.00 2021-02-18 13:04:40.000 049 14327.48 415.83 54586.67 88888.00 2021-02-18 13:04:41.000 049 14327.29 415.90 54586.82 88888.00 2021-02-18 13:04:42.000 049 14327.28 415.68 54586.93 88888.00 2021-02-18 13:04:43.000 049 14327.20 415.81 54586.84 88888.00 2021-02-18 13:04:44.000 049 14327.59 415.78 54586.42 88888.00 2021-02-18 13:04:45.000 049 14330.37 417.42 54584.57 88888.00 2021-02-18 13:04:46.000 049 14329.15 418.22 54586.63 88888.00 2021-02-18 13:04:47.000 049 14327.16 415.91 54586.83 88888.00 2021-02-18 13:04:48.000 049 14327.00 415.82 54586.84 88888.00 2021-02-18 13:04:49.000 049 14327.10 415.82 54586.77 88888.00 2021-02-18 13:04:50.000 049 14327.22 416.01 54586.90 88888.00 2021-02-18 13:04:51.000 049 14329.41 417.91 54584.67 88888.00 2021-02-18 13:04:52.000 049 14327.24 415.64 54586.90 88888.00 2021-02-18 13:04:53.000 049 14327.46 415.84 54586.82 88888.00 2021-02-18 13:04:54.000 049 14327.29 415.77 54586.79 88888.00 2021-02-18 13:04:55.000 049 14327.21 415.83 54586.70 88888.00 2021-02-18 13:04:56.000 049 14327.30 415.79 54586.76 88888.00 2021-02-18 13:04:57.000 049 14327.27 415.89 54586.85 88888.00 2021-02-18 13:04:58.000 049 14327.29 415.87 54586.64 88888.00 2021-02-18 13:04:59.000 049 14327.55 415.79 54586.39 88888.00 2021-02-18 13:05:00.000 049 14327.38 415.96 54586.71 88888.00 2021-02-18 13:05:01.000 049 14328.97 415.59 54586.20 88888.00 2021-02-18 13:05:02.000 049 14327.38 415.63 54586.89 88888.00 2021-02-18 13:05:03.000 049 14327.58 415.72 54586.55 88888.00 2021-02-18 13:05:04.000 049 14327.53 415.74 54586.70 88888.00 2021-02-18 13:05:05.000 049 14327.56 415.73 54586.73 88888.00 2021-02-18 13:05:06.000 049 14327.53 415.90 54584.30 88888.00 2021-02-18 13:05:07.000 049 14329.57 417.80 54584.51 88888.00 2021-02-18 13:05:08.000 049 14327.46 415.64 54586.79 88888.00 2021-02-18 13:05:09.000 049 14327.41 415.65 54586.69 88888.00 2021-02-18 13:05:10.000 049 14327.36 415.81 54586.57 88888.00 2021-02-18 13:05:11.000 049 14327.79 415.65 54586.80 88888.00 2021-02-18 13:05:12.000 049 14327.37 415.72 54586.78 88888.00 2021-02-18 13:05:13.000 049 14327.45 415.69 54586.78 88888.00 2021-02-18 13:05:14.000 049 14327.41 415.53 54586.65 88888.00 2021-02-18 13:05:15.000 049 14327.46 415.98 54586.78 88888.00 2021-02-18 13:05:16.000 049 14327.85 415.75 54586.51 88888.00 2021-02-18 13:05:17.000 049 14329.56 417.91 54584.79 88888.00 2021-02-18 13:05:18.000 049 14327.56 416.03 54586.73 88888.00 2021-02-18 13:05:19.000 049 14327.45 415.67 54586.77 88888.00 2021-02-18 13:05:20.000 049 14327.37 416.10 54586.82 88888.00 2021-02-18 13:05:21.000 049 14327.54 415.98 54586.88 88888.00 2021-02-18 13:05:22.000 049 14327.54 416.02 54587.04 88888.00 2021-02-18 13:05:23.000 049 14329.71 418.13 54584.55 88888.00 2021-02-18 13:05:24.000 049 14327.37 415.87 54586.82 88888.00 2021-02-18 13:05:25.000 049 14327.46 415.83 54587.00 88888.00 2021-02-18 13:05:26.000 049 14327.49 416.09 54586.95 88888.00 2021-02-18 13:05:27.000 049 14327.48 416.15 54586.86 88888.00 2021-02-18 13:05:28.000 049 14327.54 416.03 54586.97 88888.00 2021-02-18 13:05:29.000 049 14327.46 415.89 54586.92 88888.00 2021-02-18 13:05:30.000 049 14327.73 415.92 54587.04 88888.00 2021-02-18 13:05:31.000 049 14327.68 416.03 54586.97 88888.00 2021-02-18 13:05:32.000 049 14329.95 418.02 54585.02 88888.00 2021-02-18 13:05:33.000 049 14327.81 415.95 54586.70 88888.00 2021-02-18 13:05:34.000 049 14327.52 415.95 54587.23 88888.00 2021-02-18 13:05:35.000 049 14327.82 416.01 54586.86 88888.00 2021-02-18 13:05:36.000 049 14327.75 416.12 54586.96 88888.00 2021-02-18 13:05:37.000 049 14329.79 418.42 54584.89 88888.00 2021-02-18 13:05:38.000 049 14327.93 415.97 54586.96 88888.00 2021-02-18 13:05:39.000 049 14327.60 415.95 54587.18 88888.00 2021-02-18 13:05:40.000 049 14327.82 416.00 54587.16 88888.00 2021-02-18 13:05:41.000 049 14327.83 415.99 54587.05 88888.00 2021-02-18 13:05:42.000 049 14327.67 415.98 54587.00 88888.00 2021-02-18 13:05:43.000 049 14329.99 418.06 54585.00 88888.00 2021-02-18 13:05:44.000 049 14327.84 415.93 54587.20 88888.00 2021-02-18 13:05:45.000 049 14328.11 415.97 54587.19 88888.00 2021-02-18 13:05:46.000 049 14327.97 415.63 54586.71 88888.00 2021-02-18 13:05:47.000 049 14327.91 415.89 54587.18 88888.00 2021-02-18 13:05:48.000 049 14327.92 415.86 54587.15 88888.00 2021-02-18 13:05:49.000 049 14327.82 416.00 54587.03 88888.00 2021-02-18 13:05:50.000 049 14328.19 416.15 54587.10 88888.00 2021-02-18 13:05:51.000 049 14327.99 415.99 54586.99 88888.00 2021-02-18 13:05:52.000 049 14328.04 415.89 54587.29 88888.00 2021-02-18 13:05:53.000 049 14328.16 415.93 54587.17 88888.00 2021-02-18 13:05:54.000 049 14327.93 415.82 54587.09 88888.00 2021-02-18 13:05:55.000 049 14328.01 415.81 54587.22 88888.00 2021-02-18 13:05:56.000 049 14327.94 416.36 54586.89 88888.00 2021-02-18 13:05:57.000 049 14328.08 415.81 54587.09 88888.00 2021-02-18 13:05:58.000 049 14327.87 416.25 54587.08 88888.00 2021-02-18 13:05:59.000 049 14327.74 415.99 54587.07 88888.00 2021-02-18 13:06:00.000 049 14328.06 416.18 54587.13 88888.00 2021-02-18 13:06:01.000 049 14327.96 416.11 54587.38 88888.00 2021-02-18 13:06:02.000 049 14327.80 415.89 54587.19 88888.00 2021-02-18 13:06:03.000 049 14327.89 416.05 54587.21 88888.00 2021-02-18 13:06:04.000 049 14327.73 415.97 54587.28 88888.00 2021-02-18 13:06:05.000 049 14327.73 416.07 54587.15 88888.00 2021-02-18 13:06:06.000 049 14327.76 416.08 54586.91 88888.00 2021-02-18 13:06:07.000 049 14327.94 416.14 54587.15 88888.00 2021-02-18 13:06:08.000 049 14329.93 418.22 54585.00 88888.00 2021-02-18 13:06:09.000 049 14329.84 418.22 54584.97 88888.00 2021-02-18 13:06:10.000 049 14327.66 416.01 54587.23 88888.00 2021-02-18 13:06:11.000 049 14327.84 416.12 54587.00 88888.00 2021-02-18 13:06:12.000 049 14327.83 416.08 54587.27 88888.00 2021-02-18 13:06:13.000 049 14329.76 418.57 54584.95 88888.00 2021-02-18 13:06:14.000 049 14327.42 416.03 54587.21 88888.00 2021-02-18 13:06:15.000 049 14327.64 416.05 54587.03 88888.00 2021-02-18 13:06:16.000 049 14327.68 416.20 54587.09 88888.00 2021-02-18 13:06:17.000 049 14327.62 416.12 54587.21 88888.00 2021-02-18 13:06:18.000 049 14327.71 416.14 54587.16 88888.00 2021-02-18 13:06:19.000 049 14327.46 416.04 54587.22 88888.00 2021-02-18 13:06:20.000 049 14327.75 416.10 54587.23 88888.00 2021-02-18 13:06:21.000 049 14327.70 416.14 54587.13 88888.00 2021-02-18 13:06:22.000 049 14327.73 416.44 54584.95 88888.00 2021-02-18 13:06:23.000 049 14329.92 418.36 54584.97 88888.00 2021-02-18 13:06:24.000 049 14327.56 416.25 54587.23 88888.00 2021-02-18 13:06:25.000 049 14327.61 416.21 54586.85 88888.00 2021-02-18 13:06:26.000 049 14327.75 416.12 54587.13 88888.00 2021-02-18 13:06:27.000 049 14327.64 416.20 54587.18 88888.00 2021-02-18 13:06:28.000 049 14327.88 416.18 54587.15 88888.00 2021-02-18 13:06:29.000 049 14329.84 418.29 54584.99 88888.00 2021-02-18 13:06:30.000 049 14327.70 416.15 54587.09 88888.00 2021-02-18 13:06:31.000 049 14328.00 416.21 54587.10 88888.00 2021-02-18 13:06:32.000 049 14327.67 416.14 54587.08 88888.00 2021-02-18 13:06:33.000 049 14327.79 416.26 54587.11 88888.00 2021-02-18 13:06:34.000 049 14327.73 416.09 54587.10 88888.00 2021-02-18 13:06:35.000 049 14327.78 416.09 54587.15 88888.00 2021-02-18 13:06:36.000 049 14327.81 416.09 54587.07 88888.00 2021-02-18 13:06:37.000 049 14328.01 416.12 54587.04 88888.00 2021-02-18 13:06:38.000 049 14327.86 416.06 54587.09 88888.00 2021-02-18 13:06:39.000 049 14327.77 416.05 54587.21 88888.00 2021-02-18 13:06:40.000 049 14327.90 416.15 54587.12 88888.00 2021-02-18 13:06:41.000 049 14327.91 416.34 54587.12 88888.00 2021-02-18 13:06:42.000 049 14327.93 416.31 54587.20 88888.00 2021-02-18 13:06:43.000 049 14328.19 416.09 54587.28 88888.00 2021-02-18 13:06:44.000 049 14327.92 416.02 54587.23 88888.00 2021-02-18 13:06:45.000 049 14327.90 415.96 54586.84 88888.00 2021-02-18 13:06:46.000 049 14327.91 416.07 54587.11 88888.00 2021-02-18 13:06:47.000 049 14327.89 416.05 54587.22 88888.00 2021-02-18 13:06:48.000 049 14328.31 416.03 54587.15 88888.00 2021-02-18 13:06:49.000 049 14327.91 416.29 54587.28 88888.00 2021-02-18 13:06:50.000 049 14328.07 415.98 54587.02 88888.00 2021-02-18 13:06:51.000 049 14328.42 415.96 54587.20 88888.00 2021-02-18 13:06:52.000 049 14327.94 415.98 54587.27 88888.00 2021-02-18 13:06:53.000 049 14328.03 416.38 54587.25 88888.00 2021-02-18 13:06:54.000 049 14330.18 418.35 54585.02 88888.00 2021-02-18 13:06:55.000 049 14327.92 416.04 54586.92 88888.00 2021-02-18 13:06:56.000 049 14328.29 415.98 54586.87 88888.00 2021-02-18 13:06:57.000 049 14328.09 415.91 54587.20 88888.00 2021-02-18 13:06:58.000 049 14328.26 416.13 54587.17 88888.00 2021-02-18 13:06:59.000 049 14328.16 416.29 54587.27 88888.00 2021-02-18 13:07:00.000 049 14330.51 418.00 54585.08 88888.00 2021-02-18 13:07:01.000 049 14328.21 415.83 54587.36 88888.00 2021-02-18 13:07:02.000 049 14328.20 415.87 54587.21 88888.00 2021-02-18 13:07:03.000 049 14328.27 415.90 54587.10 88888.00 2021-02-18 13:07:04.000 049 14328.18 415.71 54587.21 88888.00 2021-02-18 13:07:05.000 049 14328.38 415.96 54587.32 88888.00 2021-02-18 13:07:06.000 049 14328.09 415.75 54586.77 88888.00 2021-02-18 13:07:07.000 049 14328.25 415.84 54587.27 88888.00 2021-02-18 13:07:08.000 049 14328.24 415.50 54587.20 88888.00 2021-02-18 13:07:09.000 049 14328.13 415.46 54587.32 88888.00 2021-02-18 13:07:10.000 049 14328.04 415.57 54587.36 88888.00 2021-02-18 13:07:11.000 049 14328.09 415.46 54586.71 88888.00 2021-02-18 13:07:12.000 049 14328.17 415.79 54587.22 88888.00 2021-02-18 13:07:13.000 049 14328.15 415.65 54587.19 88888.00 2021-02-18 13:07:14.000 049 14328.11 415.44 54587.31 88888.00 2021-02-18 13:07:15.000 049 14328.04 415.20 54587.25 88888.00 2021-02-18 13:07:16.000 049 14328.05 415.46 54587.41 88888.00 2021-02-18 13:07:17.000 049 14327.98 415.54 54587.01 88888.00 2021-02-18 13:07:18.000 049 14327.91 415.08 54587.01 88888.00 2021-02-18 13:07:19.000 049 14327.83 415.34 54587.21 88888.00 2021-02-18 13:07:20.000 049 14327.93 415.39 54587.27 88888.00 2021-02-18 13:07:21.000 049 14327.93 415.11 54587.24 88888.00 2021-02-18 13:07:22.000 049 14330.19 417.01 54584.82 88888.00 2021-02-18 13:07:23.000 049 14327.93 415.23 54586.90 88888.00 2021-02-18 13:07:24.000 049 14327.78 415.30 54587.16 88888.00 2021-02-18 13:07:25.000 049 14327.86 414.88 54587.18 88888.00 2021-02-18 13:07:26.000 049 14327.77 414.91 54587.13 88888.00 2021-02-18 13:07:27.000 049 14327.87 415.29 54587.16 88888.00 2021-02-18 13:07:28.000 049 14330.22 417.33 54585.01 88888.00 2021-02-18 13:07:29.000 049 14327.89 415.07 54587.20 88888.00 2021-02-18 13:07:30.000 049 14327.92 415.18 54587.23 88888.00 2021-02-18 13:07:31.000 049 14327.87 415.08 54587.21 88888.00 2021-02-18 13:07:32.000 049 14327.79 415.21 54587.18 88888.00 2021-02-18 13:07:33.000 049 14327.86 415.12 54587.14 88888.00 2021-02-18 13:07:34.000 049 14327.86 415.29 54587.17 88888.00 2021-02-18 13:07:35.000 049 14327.83 415.25 54587.16 88888.00 2021-02-18 13:07:36.000 049 14327.73 415.00 54587.06 88888.00 2021-02-18 13:07:37.000 049 14327.82 414.94 54587.20 88888.00 2021-02-18 13:07:38.000 049 14327.71 415.11 54587.13 88888.00 2021-02-18 13:07:39.000 049 14327.84 415.38 54587.22 88888.00 2021-02-18 13:07:40.000 049 14327.85 414.89 54587.15 88888.00 2021-02-18 13:07:41.000 049 14327.72 415.14 54587.15 88888.00 2021-02-18 13:07:42.000 049 14327.79 415.18 54586.98 88888.00 2021-02-18 13:07:43.000 049 14328.23 415.21 54587.14 88888.00 2021-02-18 13:07:44.000 049 14327.78 415.24 54587.08 88888.00 2021-02-18 13:07:45.000 049 14327.82 415.41 54587.11 88888.00 2021-02-18 13:07:46.000 049 14327.72 415.27 54587.22 88888.00 2021-02-18 13:07:47.000 049 14327.81 415.63 54587.15 88888.00 2021-02-18 13:07:48.000 049 14328.04 415.28 54587.17 88888.00 2021-02-18 13:07:49.000 049 14327.81 415.51 54587.01 88888.00 2021-02-18 13:07:50.000 049 14328.15 415.28 54587.09 88888.00 2021-02-18 13:07:51.000 049 14327.82 415.36 54587.21 88888.00 2021-02-18 13:07:52.000 049 14328.01 415.56 54586.95 88888.00 2021-02-18 13:07:53.000 049 14330.27 417.47 54585.99 88888.00 2021-02-18 13:07:54.000 049 14328.00 415.46 54587.08 88888.00 2021-02-18 13:07:55.000 049 14327.92 415.73 54587.12 88888.00 2021-02-18 13:07:56.000 049 14327.84 415.20 54587.26 88888.00 2021-02-18 13:07:57.000 049 14327.71 415.15 54587.15 88888.00 2021-02-18 13:07:58.000 049 14329.92 417.73 54584.69 88888.00 2021-02-18 13:07:59.000 049 14327.94 415.31 54587.07 88888.00 2021-02-18 13:08:00.000 049 14327.74 415.38 54586.98 88888.00 2021-02-18 13:08:01.000 049 14327.67 415.28 54587.32 88888.00 2021-02-18 13:08:02.000 049 14327.60 415.57 54587.09 88888.00 2021-02-18 13:08:03.000 049 14327.81 415.85 54586.96 88888.00 2021-02-18 13:08:04.000 049 14327.61 415.51 54587.05 88888.00 2021-02-18 13:08:05.000 049 14327.48 415.38 54587.13 88888.00 2021-02-18 13:08:06.000 049 14327.64 415.44 54587.21 88888.00 2021-02-18 13:08:07.000 049 14327.68 415.43 54587.15 88888.00 2021-02-18 13:08:08.000 049 14327.80 415.49 54587.12 88888.00 2021-02-18 13:08:09.000 049 14327.71 415.50 54587.23 88888.00 2021-02-18 13:08:10.000 049 14327.99 415.32 54587.15 88888.00 2021-02-18 13:08:11.000 049 14327.74 415.29 54587.23 88888.00 2021-02-18 13:08:12.000 049 14327.81 415.43 54587.22 88888.00 2021-02-18 13:08:13.000 049 14328.29 415.72 54586.98 88888.00 2021-02-18 13:08:14.000 049 14327.88 415.41 54587.18 88888.00 2021-02-18 13:08:15.000 049 14327.91 415.26 54586.91 88888.00 2021-02-18 13:08:16.000 049 14329.91 417.35 54584.98 88888.00 2021-02-18 13:08:17.000 049 14327.86 415.33 54587.17 88888.00 2021-02-18 13:08:18.000 049 14327.96 415.39 54587.17 88888.00 2021-02-18 13:08:19.000 049 14328.00 415.29 54586.90 88888.00 2021-02-18 13:08:20.000 049 14327.88 415.41 54587.22 88888.00 2021-02-18 13:08:21.000 049 14327.80 414.91 54587.20 88888.00 2021-02-18 13:08:22.000 049 14330.09 417.03 54584.82 88888.00 2021-02-18 13:08:23.000 049 14328.36 415.33 54587.23 88888.00 2021-02-18 13:08:24.000 049 14327.93 415.18 54587.19 88888.00 2021-02-18 13:08:25.000 049 14328.12 415.01 54587.30 88888.00 2021-02-18 13:08:26.000 049 14327.96 414.94 54587.32 88888.00 2021-02-18 13:08:27.000 049 14327.90 414.94 54586.95 88888.00 2021-02-18 13:08:28.000 049 14328.21 415.21 54584.86 88888.00 2021-02-18 13:08:29.000 049 14328.96 417.17 54587.27 88888.00 2021-02-18 13:08:30.000 049 14327.99 414.92 54587.13 88888.00 2021-02-18 13:08:31.000 049 14327.91 414.89 54587.18 88888.00 2021-02-18 13:08:32.000 049 14327.79 414.93 54586.96 88888.00 2021-02-18 13:08:33.000 049 14327.83 414.90 54586.99 88888.00 2021-02-18 13:08:34.000 049 14327.95 415.10 54587.25 88888.00 2021-02-18 13:08:35.000 049 14328.11 414.90 54587.10 88888.00 2021-02-18 13:08:36.000 049 14328.15 414.76 54587.19 88888.00 2021-02-18 13:08:37.000 049 14328.06 414.83 54587.22 88888.00 2021-02-18 13:08:38.000 049 14328.03 414.81 54587.02 88888.00 2021-02-18 13:08:39.000 049 14327.96 414.76 54587.06 88888.00 2021-02-18 13:08:40.000 049 14327.93 415.12 54587.02 88888.00 2021-02-18 13:08:41.000 049 14327.87 414.64 54587.13 88888.00 2021-02-18 13:08:42.000 049 14327.87 414.91 54587.16 88888.00 2021-02-18 13:08:43.000 049 14327.97 414.64 54587.09 88888.00 2021-02-18 13:08:44.000 049 14327.89 414.65 54587.04 88888.00 2021-02-18 13:08:45.000 049 14327.89 414.78 54587.08 88888.00 2021-02-18 13:08:46.000 049 14327.79 414.62 54587.07 88888.00 2021-02-18 13:08:47.000 049 14327.92 414.77 54587.13 88888.00 2021-02-18 13:08:48.000 049 14327.92 414.83 54587.07 88888.00 2021-02-18 13:08:49.000 049 14330.12 416.98 54584.82 88888.00 2021-02-18 13:08:50.000 049 14327.89 414.90 54587.02 88888.00 2021-02-18 13:08:51.000 049 14327.77 414.84 54587.15 88888.00 2021-02-18 13:08:52.000 049 14327.84 414.77 54587.19 88888.00 2021-02-18 13:08:53.000 049 14327.96 414.83 54587.02 88888.00 2021-02-18 13:08:54.000 049 14327.83 414.73 54586.98 88888.00 2021-02-18 13:08:55.000 049 14329.93 416.80 54584.92 88888.00 2021-02-18 13:08:56.000 049 14327.75 414.86 54587.21 88888.00 2021-02-18 13:08:57.000 049 14328.00 414.81 54587.04 88888.00 2021-02-18 13:08:58.000 049 14327.93 414.74 54586.69 88888.00 2021-02-18 13:08:59.000 049 14327.83 414.72 54587.16 88888.00 2021-02-18 13:09:00.000 049 14327.87 415.20 54587.15 88888.00 2021-02-18 13:09:01.000 049 14327.92 415.18 54587.10 88888.00 2021-02-18 13:09:02.000 049 14330.06 417.50 54584.78 88888.00 2021-02-18 13:09:03.000 049 14327.85 414.75 54586.74 88888.00 2021-02-18 13:09:04.000 049 14327.88 414.80 54587.12 88888.00 2021-02-18 13:09:05.000 049 14328.04 414.81 54586.89 88888.00 2021-02-18 13:09:06.000 049 14328.20 414.82 54587.17 88888.00 2021-02-18 13:09:07.000 049 14327.91 414.67 54587.10 88888.00 2021-02-18 13:09:08.000 049 14330.18 416.80 54584.92 88888.00 2021-02-18 13:09:09.000 049 14328.06 414.66 54587.12 88888.00 2021-02-18 13:09:10.000 049 14328.18 414.74 54587.16 88888.00 2021-02-18 13:09:11.000 049 14328.10 414.76 54587.09 88888.00 2021-02-18 13:09:12.000 049 14328.22 414.81 54586.97 88888.00 2021-02-18 13:09:13.000 049 14328.03 414.63 54587.12 88888.00 2021-02-18 13:09:14.000 049 14328.10 414.70 54587.00 88888.00 2021-02-18 13:09:15.000 049 14328.15 414.74 54586.77 88888.00 2021-02-18 13:09:16.000 049 14328.20 414.59 54587.11 88888.00 2021-02-18 13:09:17.000 049 14328.16 414.79 54586.99 88888.00 2021-02-18 13:09:18.000 049 14328.23 414.59 54587.02 88888.00 2021-02-18 13:09:19.000 049 14328.44 414.68 54586.94 88888.00 2021-02-18 13:09:20.000 049 14328.28 414.73 54587.06 88888.00 2021-02-18 13:09:21.000 049 14328.36 414.49 54587.15 88888.00 2021-02-18 13:09:22.000 049 14328.23 414.47 54587.23 88888.00 2021-02-18 13:09:23.000 049 14328.19 414.33 54586.66 88888.00 2021-02-18 13:09:24.000 049 14328.31 414.34 54587.10 88888.00 2021-02-18 13:09:25.000 049 14328.30 414.65 54585.90 88888.00 2021-02-18 13:09:26.000 049 14330.25 416.48 54586.96 88888.00 2021-02-18 13:09:27.000 049 14328.09 414.21 54587.06 88888.00 2021-02-18 13:09:28.000 049 14328.11 414.35 54587.07 88888.00 2021-02-18 13:09:29.000 049 14328.23 414.34 54587.02 88888.00 2021-02-18 13:09:30.000 049 14328.19 414.42 54587.11 88888.00 2021-02-18 13:09:31.000 049 14328.08 414.52 54587.07 88888.00 2021-02-18 13:09:32.000 049 14328.08 414.29 54587.06 88888.00 2021-02-18 13:09:33.000 049 14328.03 414.32 54587.04 88888.00 2021-02-18 13:09:34.000 049 14327.88 414.56 54586.81 88888.00 2021-02-18 13:09:35.000 049 14327.99 414.32 54587.05 88888.00 2021-02-18 13:09:36.000 049 14329.93 416.44 54584.91 88888.00 2021-02-18 13:09:37.000 049 14327.84 414.32 54587.21 88888.00 2021-02-18 13:09:38.000 049 14327.85 414.20 54586.61 88888.00 2021-02-18 13:09:39.000 049 14327.85 414.42 54586.92 88888.00 2021-02-18 13:09:40.000 049 14327.77 414.20 54587.08 88888.00 2021-02-18 13:09:41.000 049 14327.97 414.22 54587.15 88888.00 2021-02-18 13:09:42.000 049 14329.66 416.47 54584.97 88888.00 2021-02-18 13:09:43.000 049 14327.65 414.23 54586.91 88888.00 2021-02-18 13:09:44.000 049 14327.61 414.42 54587.00 88888.00 2021-02-18 13:09:45.000 049 14327.63 413.99 54586.97 88888.00 2021-02-18 13:09:46.000 049 14327.73 414.31 54586.92 88888.00 2021-02-18 13:09:47.000 049 14327.58 414.08 54586.98 88888.00 2021-02-18 13:09:48.000 049 14329.62 416.43 54584.89 88888.00 2021-02-18 13:09:49.000 049 14327.48 414.26 54586.86 88888.00 2021-02-18 13:09:50.000 049 14327.46 414.38 54586.58 88888.00 2021-02-18 13:09:51.000 049 14327.61 414.20 54587.03 88888.00 2021-02-18 13:09:52.000 049 14327.37 414.34 54586.82 88888.00 2021-02-18 13:09:53.000 049 14327.26 414.32 54586.97 88888.00 2021-02-18 13:09:54.000 049 14329.55 416.42 54584.76 88888.00 2021-02-18 13:09:55.000 049 14327.60 414.23 54586.90 88888.00 2021-02-18 13:09:56.000 049 14327.35 414.39 54586.95 88888.00 2021-02-18 13:09:57.000 049 14327.34 414.41 54586.96 88888.00 2021-02-18 13:09:58.000 049 14327.24 414.29 54586.92 88888.00 2021-02-18 13:09:59.000 049 14327.34 414.50 54586.94 88888.00 2021-02-18 13:10:00.000 049 14327.29 414.53 54586.88 88888.00 2021-02-18 13:10:01.000 049 14327.29 414.31 54584.36 88888.00 2021-02-18 13:10:02.000 049 14327.47 414.00 54586.88 88888.00 2021-02-18 13:10:03.000 049 14327.28 414.23 54586.92 88888.00 2021-02-18 13:10:04.000 049 14327.32 414.37 54586.76 88888.00 2021-02-18 13:10:05.000 049 14327.26 414.59 54586.76 88888.00 2021-02-18 13:10:06.000 049 14327.30 414.32 54586.74 88888.00 2021-02-18 13:10:07.000 049 14329.55 416.44 54584.61 88888.00 2021-02-18 13:10:08.000 049 14327.23 414.20 54586.87 88888.00 2021-02-18 13:10:09.000 049 14327.47 414.29 54586.90 88888.00 2021-02-18 13:10:10.000 049 14327.59 414.18 54586.86 88888.00 2021-02-18 13:10:11.000 049 14327.25 414.15 54586.79 88888.00 2021-02-18 13:10:12.000 049 14327.33 414.58 54586.67 88888.00 2021-02-18 13:10:13.000 049 14327.43 414.22 54586.79 88888.00 2021-02-18 13:10:14.000 049 14327.24 414.26 54586.80 88888.00 2021-02-18 13:10:15.000 049 14327.75 414.44 54586.79 88888.00 2021-02-18 13:10:16.000 049 14327.49 414.39 54586.83 88888.00 2021-02-18 13:10:17.000 049 14327.71 414.09 54586.90 88888.00 2021-02-18 13:10:18.000 049 14327.44 414.07 54585.57 88888.00 2021-02-18 13:10:19.000 049 14329.45 416.34 54586.67 88888.00 2021-02-18 13:10:20.000 049 14327.63 414.29 54586.83 88888.00 2021-02-18 13:10:21.000 049 14327.74 413.99 54586.84 88888.00 2021-02-18 13:10:22.000 049 14328.04 414.46 54586.67 88888.00 2021-02-18 13:10:23.000 049 14327.56 414.14 54586.85 88888.00 2021-02-18 13:10:24.000 049 14329.84 416.23 54584.70 88888.00 2021-02-18 13:10:25.000 049 14327.68 414.51 54586.90 88888.00 2021-02-18 13:10:26.000 049 14327.78 413.80 54587.02 88888.00 2021-02-18 13:10:27.000 049 14327.62 414.40 54586.72 88888.00 2021-02-18 13:10:28.000 049 14327.67 413.96 54587.20 88888.00 2021-02-18 13:10:29.000 049 14327.64 414.09 54586.99 88888.00 2021-02-18 13:10:30.000 049 14328.03 413.95 54586.99 88888.00 2021-02-18 13:10:31.000 049 14327.85 414.01 54586.96 88888.00 2021-02-18 13:10:32.000 049 14327.65 414.19 54586.90 88888.00 2021-02-18 13:10:33.000 049 14327.66 413.99 54587.02 88888.00 2021-02-18 13:10:34.000 049 14329.88 416.13 54584.86 88888.00 2021-02-18 13:10:35.000 049 14327.66 414.07 54586.46 88888.00 2021-02-18 13:10:36.000 049 14330.25 417.26 54584.76 88888.00 2021-02-18 13:10:37.000 049 14327.73 416.42 54586.98 88888.00 2021-02-18 13:10:38.000 049 14327.43 414.08 54586.95 88888.00 2021-02-18 13:10:39.000 049 14327.45 414.02 54587.04 88888.00 2021-02-18 13:10:40.000 049 14327.52 414.05 54586.45 88888.00 2021-02-18 13:10:41.000 049 14327.46 413.99 54586.92 88888.00 2021-02-18 13:10:42.000 049 14329.67 416.33 54584.64 88888.00 2021-02-18 13:10:43.000 049 14327.55 413.82 54587.13 88888.00 2021-02-18 13:10:44.000 049 14327.41 413.85 54587.03 88888.00 2021-02-18 13:10:45.000 049 14327.48 413.84 54587.02 88888.00 2021-02-18 13:10:46.000 049 14327.54 414.17 54587.04 88888.00 2021-02-18 13:10:47.000 049 14327.56 414.06 54587.01 88888.00 2021-02-18 13:10:48.000 049 14327.51 413.90 54586.97 88888.00 2021-02-18 13:10:49.000 049 14327.56 413.87 54587.07 88888.00 2021-02-18 13:10:50.000 049 14327.62 413.87 54586.86 88888.00 2021-02-18 13:10:51.000 049 14327.61 414.13 54586.84 88888.00 2021-02-18 13:10:52.000 049 14327.55 414.30 54586.98 88888.00 2021-02-18 13:10:53.000 049 14327.47 413.76 54586.95 88888.00 2021-02-18 13:10:54.000 049 14327.71 414.09 54586.96 88888.00 2021-02-18 13:10:55.000 049 14327.56 413.98 54586.94 88888.00 2021-02-18 13:10:56.000 049 14327.60 413.95 54586.91 88888.00 2021-02-18 13:10:57.000 049 14327.38 413.70 54586.89 88888.00 2021-02-18 13:10:58.000 049 14327.62 413.97 54587.01 88888.00 2021-02-18 13:10:59.000 049 14327.48 413.79 54586.96 88888.00 2021-02-18 13:11:00.000 049 14327.48 413.69 54586.95 88888.00 2021-02-18 13:11:01.000 049 14327.54 413.82 54586.89 88888.00 2021-02-18 13:11:02.000 049 14327.60 414.07 54586.78 88888.00 2021-02-18 13:11:03.000 049 14327.58 413.71 54587.11 88888.00 2021-02-18 13:11:04.000 049 14327.51 413.62 54586.80 88888.00 2021-02-18 13:11:05.000 049 14327.79 413.51 54586.90 88888.00 2021-02-18 13:11:06.000 049 14327.41 413.62 54587.00 88888.00 2021-02-18 13:11:07.000 049 14329.70 415.77 54584.73 88888.00 2021-02-18 13:11:08.000 049 14327.51 413.55 54587.03 88888.00 2021-02-18 13:11:09.000 049 14327.47 413.90 54586.79 88888.00 2021-02-18 13:11:10.000 049 14327.41 413.63 54586.91 88888.00 2021-02-18 13:11:11.000 049 14327.59 413.82 54586.83 88888.00 2021-02-18 13:11:12.000 049 14327.39 413.99 54586.92 88888.00 2021-02-18 13:11:13.000 049 14329.59 415.94 54584.57 88888.00 2021-02-18 13:11:14.000 049 14327.30 413.70 54587.02 88888.00 2021-02-18 13:11:15.000 049 14327.34 413.67 54586.94 88888.00 2021-02-18 13:11:16.000 049 14327.15 413.73 54586.93 88888.00 2021-02-18 13:11:17.000 049 14327.56 413.86 54587.04 88888.00 2021-02-18 13:11:18.000 049 14327.14 413.81 54586.93 88888.00 2021-02-18 13:11:19.000 049 14327.41 413.86 54586.85 88888.00 2021-02-18 13:11:20.000 049 14327.08 413.82 54586.83 88888.00 2021-02-18 13:11:21.000 049 14327.10 414.03 54586.99 88888.00 2021-02-18 13:11:22.000 049 14327.13 413.88 54586.96 88888.00 2021-02-18 13:11:23.000 049 14327.04 414.07 54586.97 88888.00 2021-02-18 13:11:24.000 049 14327.17 414.01 54586.75 88888.00 2021-02-18 13:11:25.000 049 14327.00 413.82 54586.81 88888.00 2021-02-18 13:11:26.000 049 14327.12 413.78 54586.87 88888.00 2021-02-18 13:11:27.000 049 14327.10 413.82 54586.89 88888.00 2021-02-18 13:11:28.000 049 14327.22 413.74 54586.81 88888.00 2021-02-18 13:11:29.000 049 14327.29 413.98 54586.98 88888.00 2021-02-18 13:11:30.000 049 14327.26 413.90 54586.70 88888.00 2021-02-18 13:11:31.000 049 14327.35 413.96 54586.90 88888.00 2021-02-18 13:11:32.000 049 14327.26 414.19 54586.74 88888.00 2021-02-18 13:11:33.000 049 14327.35 413.80 54586.64 88888.00 2021-02-18 13:11:34.000 049 14329.93 416.71 54584.65 88888.00 2021-02-18 13:11:35.000 049 14327.33 415.83 54586.64 88888.00 2021-02-18 13:11:36.000 049 14327.25 413.68 54586.78 88888.00 2021-02-18 13:11:37.000 049 14327.22 413.63 54586.85 88888.00 2021-02-18 13:11:38.000 049 14327.25 413.78 54586.83 88888.00 2021-02-18 13:11:39.000 049 14327.18 413.85 54586.80 88888.00 2021-02-18 13:11:40.000 049 14329.27 416.02 54584.43 88888.00 2021-02-18 13:11:41.000 049 14327.17 413.79 54586.87 88888.00 2021-02-18 13:11:42.000 049 14327.18 413.64 54586.90 88888.00 2021-02-18 13:11:43.000 049 14327.10 413.73 54585.23 88888.00 2021-02-18 13:11:44.000 049 14329.18 416.03 54586.75 88888.00 2021-02-18 13:11:45.000 049 14327.01 413.76 54586.74 88888.00 2021-02-18 13:11:46.000 049 14327.04 414.10 54586.96 88888.00 2021-02-18 13:11:47.000 049 14327.10 414.17 54586.81 88888.00 2021-02-18 13:11:48.000 049 14327.28 414.06 54586.72 88888.00 2021-02-18 13:11:49.000 049 14327.02 413.94 54586.97 88888.00 2021-02-18 13:11:50.000 049 14326.97 413.92 54586.96 88888.00 2021-02-18 13:11:51.000 049 14327.10 414.17 54586.98 88888.00 2021-02-18 13:11:52.000 049 14327.07 413.82 54586.93 88888.00 2021-02-18 13:11:53.000 049 14327.12 414.00 54586.76 88888.00 2021-02-18 13:11:54.000 049 14326.91 413.99 54586.96 88888.00 2021-02-18 13:11:55.000 049 14327.07 413.97 54586.91 88888.00 2021-02-18 13:11:56.000 049 14327.20 414.20 54586.96 88888.00 2021-02-18 13:11:57.000 049 14327.21 414.18 54586.87 88888.00 2021-02-18 13:11:58.000 049 14327.17 414.11 54586.93 88888.00 2021-02-18 13:11:59.000 049 14327.31 413.95 54587.01 88888.00 2021-02-18 13:12:00.000 049 14327.11 414.01 54586.90 88888.00 2021-02-18 13:12:01.000 049 14327.22 414.01 54586.97 88888.00 2021-02-18 13:12:02.000 049 14327.31 414.06 54586.73 88888.00 2021-02-18 13:12:03.000 049 14327.36 414.15 54586.90 88888.00 2021-02-18 13:12:04.000 049 14323.39 413.63 54591.21 88888.00 2021-02-18 13:12:05.000 049 14323.05 409.98 54591.08 88888.00 2021-02-18 13:12:06.000 049 14325.54 411.93 54588.97 88888.00 2021-02-18 13:12:07.000 049 14322.91 410.55 54591.17 88888.00 2021-02-18 13:12:08.000 049 14323.42 410.08 54591.17 88888.00 2021-02-18 13:12:09.000 049 14325.39 411.80 54589.09 88888.00 2021-02-18 13:12:10.000 049 14323.26 409.80 54591.17 88888.00 2021-02-18 13:12:11.000 049 14323.00 409.58 54591.46 88888.00 2021-02-18 13:12:12.000 049 14329.11 414.68 54586.15 88888.00 2021-02-18 13:12:13.000 049 14326.25 412.74 54588.22 88888.00 2021-02-18 13:12:14.000 049 14326.20 413.03 54588.25 88888.00 2021-02-18 13:12:15.000 049 14326.22 412.74 54588.16 88888.00 2021-02-18 13:12:16.000 049 14326.17 412.54 54588.16 88888.00 2021-02-18 13:12:17.000 049 14326.59 412.88 54587.99 88888.00 2021-02-18 13:12:18.000 049 14328.24 414.58 54585.91 88888.00 2021-02-18 13:12:19.000 049 14326.10 412.48 54588.23 88888.00 2021-02-18 13:12:20.000 049 14325.92 412.47 54588.12 88888.00 2021-02-18 13:12:21.000 049 14325.98 412.66 54588.07 88888.00 2021-02-18 13:12:22.000 049 14326.04 412.72 54588.15 88888.00 2021-02-18 13:12:23.000 049 14323.10 409.85 54591.20 88888.00 2021-02-18 13:12:24.000 049 14323.20 410.55 54591.14 88888.00 2021-02-18 13:12:25.000 049 14329.04 413.32 54585.26 88888.00 2021-02-18 13:12:26.000 049 14327.24 414.20 54586.83 88888.00 2021-02-18 13:12:27.000 049 14327.10 414.12 54586.95 88888.00 2021-02-18 13:12:28.000 049 14327.01 414.26 54586.85 88888.00 2021-02-18 13:12:29.000 049 14326.97 414.46 54587.01 88888.00 2021-02-18 13:12:30.000 049 14326.93 414.09 54586.99 88888.00 2021-02-18 13:12:31.000 049 14329.05 416.39 54584.75 88888.00 2021-02-18 13:12:32.000 049 14327.31 414.21 54586.79 88888.00 2021-02-18 13:12:33.000 049 14326.88 414.17 54586.97 88888.00 2021-02-18 13:12:34.000 049 14326.91 414.29 54586.64 88888.00 2021-02-18 13:12:35.000 049 14326.81 414.16 54586.71 88888.00 2021-02-18 13:12:36.000 049 14326.89 414.32 54586.52 88888.00 2021-02-18 13:12:37.000 049 14327.01 414.01 54586.94 88888.00 2021-02-18 13:12:38.000 049 14327.07 414.21 54586.94 88888.00 2021-02-18 13:12:39.000 049 14327.09 414.52 54586.98 88888.00 2021-02-18 13:12:40.000 049 14329.24 416.34 54584.69 88888.00 2021-02-18 13:12:41.000 049 14327.33 414.35 54586.91 88888.00 2021-02-18 13:12:42.000 049 14329.45 416.25 54584.66 88888.00 2021-02-18 13:12:43.000 049 14327.32 414.13 54586.96 88888.00 2021-02-18 13:12:44.000 049 14327.34 414.25 54586.88 88888.00 2021-02-18 13:12:45.000 049 14329.55 416.22 54584.76 88888.00 2021-02-18 13:12:46.000 049 14327.29 413.95 54586.60 88888.00 2021-02-18 13:12:47.000 049 14327.54 414.12 54586.88 88888.00 2021-02-18 13:12:48.000 049 14327.91 414.04 54586.95 88888.00 2021-02-18 13:12:49.000 049 14327.67 414.05 54586.90 88888.00 2021-02-18 13:12:50.000 049 14327.49 414.02 54587.03 88888.00 2021-02-18 13:12:51.000 049 14329.87 416.16 54584.88 88888.00 2021-02-18 13:12:52.000 049 14327.75 414.02 54586.56 88888.00 2021-02-18 13:12:53.000 049 14327.56 414.08 54586.90 88888.00 2021-02-18 13:12:54.000 049 14327.60 414.39 54586.73 88888.00 2021-02-18 13:12:55.000 049 14327.54 413.74 54587.00 88888.00 2021-02-18 13:12:56.000 049 14327.79 414.17 54586.90 88888.00 2021-02-18 13:12:57.000 049 14327.51 413.81 54586.93 88888.00 2021-02-18 13:12:58.000 049 14327.53 414.14 54587.02 88888.00 2021-02-18 13:12:59.000 049 14327.73 414.28 54586.98 88888.00 2021-02-18 13:13:00.000 049 14327.33 413.80 54586.96 88888.00 2021-02-18 13:13:01.000 049 14329.49 416.15 54584.79 88888.00 2021-02-18 13:13:02.000 049 14327.83 414.01 54586.71 88888.00 2021-02-18 13:13:03.000 049 14327.61 414.04 54586.89 88888.00 2021-02-18 13:13:04.000 049 14327.54 413.75 54586.90 88888.00 2021-02-18 13:13:05.000 049 14327.31 414.14 54586.96 88888.00 2021-02-18 13:13:06.000 049 14327.51 414.45 54586.98 88888.00 2021-02-18 13:13:07.000 049 14327.27 414.13 54586.92 88888.00 2021-02-18 13:13:08.000 049 14327.15 414.38 54586.91 88888.00 2021-02-18 13:13:09.000 049 14327.54 414.22 54586.92 88888.00 2021-02-18 13:13:10.000 049 14329.23 416.31 54584.84 88888.00 2021-02-18 13:13:11.000 049 14327.22 414.28 54586.96 88888.00 2021-02-18 13:13:12.000 049 14329.55 416.50 54584.72 88888.00 2021-02-18 13:13:13.000 049 14327.10 414.57 54586.96 88888.00 2021-02-18 13:13:14.000 049 14327.14 414.38 54587.03 88888.00 2021-02-18 13:13:15.000 049 14327.23 414.32 54587.00 88888.00 2021-02-18 13:13:16.000 049 14329.27 416.60 54584.78 88888.00 2021-02-18 13:13:17.000 049 14327.30 414.58 54587.00 88888.00 2021-02-18 13:13:18.000 049 14329.30 416.51 54584.71 88888.00 2021-02-18 13:13:19.000 049 14327.60 414.41 54586.64 88888.00 2021-02-18 13:13:20.000 049 14327.35 414.16 54587.03 88888.00 2021-02-18 13:13:21.000 049 14327.42 414.54 54586.93 88888.00 2021-02-18 13:13:22.000 049 14327.22 414.17 54586.89 88888.00 2021-02-18 13:13:23.000 049 14327.63 414.51 54586.78 88888.00 2021-02-18 13:13:24.000 049 14327.40 414.33 54586.95 88888.00 2021-02-18 13:13:25.000 049 14327.27 414.42 54586.87 88888.00 2021-02-18 13:13:26.000 049 14329.55 416.55 54584.82 88888.00 2021-02-18 13:13:27.000 049 14327.35 414.36 54586.96 88888.00 2021-02-18 13:13:28.000 049 14327.48 414.25 54587.02 88888.00 2021-02-18 13:13:29.000 049 14329.64 416.46 54584.53 88888.00 2021-02-18 13:13:30.000 049 14327.79 414.39 54587.03 88888.00 2021-02-18 13:13:31.000 049 14327.62 414.42 54587.04 88888.00 2021-02-18 13:13:32.000 049 14327.51 414.39 54586.54 88888.00 2021-02-18 13:13:33.000 049 14327.44 414.48 54586.84 88888.00 2021-02-18 13:13:34.000 049 14327.48 414.76 54587.02 88888.00 2021-02-18 13:13:35.000 049 14327.45 414.42 54587.08 88888.00 2021-02-18 13:13:36.000 049 14329.87 417.15 54584.77 88888.00 2021-02-18 13:13:37.000 049 14327.53 414.46 54587.10 88888.00 2021-02-18 13:13:38.000 049 14327.54 414.62 54587.13 88888.00 2021-02-18 13:13:39.000 049 14327.55 414.35 54587.08 88888.00 2021-02-18 13:13:40.000 049 14327.51 414.60 54586.90 88888.00 2021-02-18 13:13:41.000 049 14327.57 414.37 54586.92 88888.00 2021-02-18 13:13:42.000 049 14329.64 416.60 54585.00 88888.00 2021-02-18 13:13:43.000 049 14327.77 414.42 54587.09 88888.00 2021-02-18 13:13:44.000 049 14327.53 414.32 54587.11 88888.00 2021-02-18 13:13:45.000 049 14327.55 414.45 54587.17 88888.00 2021-02-18 13:13:46.000 049 14327.79 414.53 54587.13 88888.00 2021-02-18 13:13:47.000 049 14327.60 414.46 54586.83 88888.00 2021-02-18 13:13:48.000 049 14327.74 414.67 54587.14 88888.00 2021-02-18 13:13:49.000 049 14328.00 415.01 54587.18 88888.00 2021-02-18 13:13:50.000 049 14327.48 414.39 54587.30 88888.00 2021-02-18 13:13:51.000 049 14327.71 414.49 54587.33 88888.00 2021-02-18 13:13:52.000 049 14327.52 414.54 54586.71 88888.00 2021-02-18 13:13:53.000 049 14327.65 414.66 54587.01 88888.00 2021-02-18 13:13:54.000 049 14327.63 414.43 54586.90 88888.00 2021-02-18 13:13:55.000 049 14327.68 414.51 54587.15 88888.00 2021-02-18 13:13:56.000 049 14327.89 414.45 54587.01 88888.00 2021-02-18 13:13:57.000 049 14327.79 414.63 54586.96 88888.00 2021-02-18 13:13:58.000 049 14327.71 414.49 54587.14 88888.00 2021-02-18 13:13:59.000 049 14328.36 415.09 54585.11 88888.00 2021-02-18 13:14:00.000 049 14329.05 416.71 54587.27 88888.00 2021-02-18 13:14:01.000 049 14329.99 416.73 54585.01 88888.00 2021-02-18 13:14:02.000 049 14327.93 414.49 54587.27 88888.00 2021-02-18 13:14:03.000 049 14327.72 414.79 54587.12 88888.00 2021-02-18 13:14:04.000 049 14328.32 414.89 54587.23 88888.00 2021-02-18 13:14:05.000 049 14327.83 414.41 54587.39 88888.00 2021-02-18 13:14:06.000 049 14328.12 414.52 54587.29 88888.00 2021-02-18 13:14:07.000 049 14330.06 416.97 54585.09 88888.00 2021-02-18 13:14:08.000 049 14327.82 414.48 54587.23 88888.00 2021-02-18 13:14:09.000 049 14327.92 414.51 54587.19 88888.00 2021-02-18 13:14:10.000 049 14330.14 416.74 54585.19 88888.00 2021-02-18 13:14:11.000 049 14327.83 414.69 54587.15 88888.00 2021-02-18 13:14:12.000 049 14327.72 414.64 54587.39 88888.00 2021-02-18 13:14:13.000 049 14327.66 414.54 54587.05 88888.00 2021-02-18 13:14:14.000 049 14327.75 414.70 54587.30 88888.00 2021-02-18 13:14:15.000 049 14327.73 414.60 54587.39 88888.00 2021-02-18 13:14:16.000 049 14329.90 416.75 54585.13 88888.00 2021-02-18 13:14:17.000 049 14327.56 414.56 54587.39 88888.00 2021-02-18 13:14:18.000 049 14327.81 414.89 54587.30 88888.00 2021-02-18 13:14:19.000 049 14327.60 414.77 54587.27 88888.00 2021-02-18 13:14:20.000 049 14327.44 415.01 54587.27 88888.00 2021-02-18 13:14:21.000 049 14327.69 415.14 54587.25 88888.00 2021-02-18 13:14:22.000 049 14327.41 414.64 54587.21 88888.00 2021-02-18 13:14:23.000 049 14327.41 414.94 54587.31 88888.00 2021-02-18 13:14:24.000 049 14327.51 414.95 54587.27 88888.00 2021-02-18 13:14:25.000 049 14327.52 414.73 54587.21 88888.00 2021-02-18 13:14:26.000 049 14327.66 415.25 54587.27 88888.00 2021-02-18 13:14:27.000 049 14327.32 414.77 54587.18 88888.00 2021-02-18 13:14:28.000 049 14327.48 415.22 54587.24 88888.00 2021-02-18 13:14:29.000 049 14327.47 415.14 54587.22 88888.00 2021-02-18 13:14:30.000 049 14327.48 415.01 54587.24 88888.00 2021-02-18 13:14:31.000 049 14327.82 415.26 54587.27 88888.00 2021-02-18 13:14:32.000 049 14327.50 414.75 54587.35 88888.00 2021-02-18 13:14:33.000 049 14329.89 417.25 54585.04 88888.00 2021-02-18 13:14:34.000 049 14327.82 415.34 54587.24 88888.00 2021-02-18 13:14:35.000 049 14330.08 414.74 54585.15 88888.00 2021-02-18 13:14:36.000 049 14327.74 416.25 54587.33 88888.00 2021-02-18 13:14:37.000 049 14327.83 414.82 54587.21 88888.00 2021-02-18 13:14:38.000 049 14328.30 414.62 54587.19 88888.00 2021-02-18 13:14:39.000 049 14330.21 416.99 54585.11 88888.00 2021-02-18 13:14:40.000 049 14328.08 414.90 54587.21 88888.00 2021-02-18 13:14:41.000 049 14328.39 414.72 54587.36 88888.00 2021-02-18 13:14:42.000 049 14328.08 414.59 54587.54 88888.00 2021-02-18 13:14:43.000 049 14328.07 414.99 54587.40 88888.00 2021-02-18 13:14:44.000 049 14328.17 414.72 54587.30 88888.00 2021-02-18 13:14:45.000 049 14328.09 414.51 54587.33 88888.00 2021-02-18 13:14:46.000 049 14327.97 414.75 54587.36 88888.00 2021-02-18 13:14:47.000 049 14328.11 414.66 54587.32 88888.00 2021-02-18 13:14:48.000 049 14328.17 414.89 54587.16 88888.00 2021-02-18 13:14:49.000 049 14328.61 414.83 54587.36 88888.00 2021-02-18 13:14:50.000 049 14328.25 414.78 54587.42 88888.00 2021-02-18 13:14:51.000 049 14328.16 414.96 54587.10 88888.00 2021-02-18 13:14:52.000 049 14328.00 414.91 54587.43 88888.00 2021-02-18 13:14:53.000 049 14328.04 415.05 54587.38 88888.00 2021-02-18 13:14:54.000 049 14328.07 414.90 54587.40 88888.00 2021-02-18 13:14:55.000 049 14327.83 414.99 54587.53 88888.00 2021-02-18 13:14:56.000 049 14328.25 415.00 54587.21 88888.00 2021-02-18 13:14:57.000 049 14328.01 414.99 54587.53 88888.00 2021-02-18 13:14:58.000 049 14327.99 414.80 54587.40 88888.00 2021-02-18 13:14:59.000 049 14328.17 414.97 54587.47 88888.00 2021-02-18 13:15:00.000 049 14328.21 414.98 54587.30 88888.00 2021-02-18 13:15:01.000 049 14328.02 415.27 54586.96 88888.00 2021-02-18 13:15:02.000 049 14328.04 415.00 54587.45 88888.00 2021-02-18 13:15:03.000 049 14328.16 415.09 54587.52 88888.00 2021-02-18 13:15:04.000 049 14328.30 415.06 54587.40 88888.00 2021-02-18 13:15:05.000 049 14328.17 415.10 54587.39 88888.00 2021-02-18 13:15:06.000 049 14330.22 417.52 54585.37 88888.00 2021-02-18 13:15:07.000 049 14330.35 417.43 54585.37 88888.00 2021-02-18 13:15:08.000 049 14328.16 415.21 54587.31 88888.00 2021-02-18 13:15:09.000 049 14327.94 415.25 54587.34 88888.00 2021-02-18 13:15:10.000 049 14328.13 415.39 54587.32 88888.00 2021-02-18 13:15:11.000 049 14330.27 417.73 54585.40 88888.00 2021-02-18 13:15:12.000 049 14328.12 415.26 54587.58 88888.00 2021-02-18 13:15:13.000 049 14328.40 415.43 54587.21 88888.00 2021-02-18 13:15:14.000 049 14328.32 415.24 54587.49 88888.00 2021-02-18 13:15:15.000 049 14328.23 415.62 54587.49 88888.00 2021-02-18 13:15:16.000 049 14328.51 415.08 54587.70 88888.00 2021-02-18 13:15:17.000 049 14328.23 415.12 54587.66 88888.00 2021-02-18 13:15:18.000 049 14328.22 415.09 54587.53 88888.00 2021-02-18 13:15:19.000 049 14328.39 415.22 54587.55 88888.00 2021-02-18 13:15:20.000 049 14328.53 415.34 54587.46 88888.00 2021-02-18 13:15:21.000 049 14328.38 415.58 54587.53 88888.00 2021-02-18 13:15:22.000 049 14328.44 415.20 54587.62 88888.00 2021-02-18 13:15:23.000 049 14331.51 418.35 54585.36 88888.00 2021-02-18 13:15:24.000 049 14329.82 417.11 54587.51 88888.00 2021-02-18 13:15:25.000 049 14328.27 414.97 54587.52 88888.00 2021-02-18 13:15:26.000 049 14328.46 415.14 54587.61 88888.00 2021-02-18 13:15:27.000 049 14328.48 415.00 54587.69 88888.00 2021-02-18 13:15:28.000 049 14328.54 414.95 54587.79 88888.00 2021-02-18 13:15:29.000 049 14330.63 417.08 54585.44 88888.00 2021-02-18 13:15:30.000 049 14328.39 415.14 54587.63 88888.00 2021-02-18 13:15:31.000 049 14328.47 415.01 54587.65 88888.00 2021-02-18 13:15:32.000 049 14328.43 414.94 54587.74 88888.00 2021-02-18 13:15:33.000 049 14328.70 414.94 54587.65 88888.00 2021-02-18 13:15:34.000 049 14328.41 414.89 54587.74 88888.00 2021-02-18 13:15:35.000 049 14328.61 414.87 54587.71 88888.00 2021-02-18 13:15:36.000 049 14326.92 415.02 54586.19 88888.00 2021-02-18 13:15:37.000 049 14330.73 416.92 54585.57 88888.00 2021-02-18 13:15:38.000 049 14328.74 414.83 54587.60 88888.00 2021-02-18 13:15:39.000 049 14328.43 414.94 54587.90 88888.00 2021-02-18 13:15:40.000 049 14328.54 414.83 54587.71 88888.00 2021-02-18 13:15:41.000 049 14328.57 415.24 54587.67 88888.00 2021-02-18 13:15:42.000 049 14328.81 415.08 54587.64 88888.00 2021-02-18 13:15:43.000 049 14330.87 416.99 54585.57 88888.00 2021-02-18 13:15:44.000 049 14328.51 414.89 54587.73 88888.00 2021-02-18 13:15:45.000 049 14328.55 415.16 54587.52 88888.00 2021-02-18 13:15:46.000 049 14328.58 414.69 54587.74 88888.00 2021-02-18 13:15:47.000 049 14328.48 415.00 54587.78 88888.00 2021-02-18 13:15:48.000 049 14328.66 414.93 54587.63 88888.00 2021-02-18 13:15:49.000 049 14328.33 414.86 54587.51 88888.00 2021-02-18 13:15:50.000 049 14328.42 414.98 54587.71 88888.00 2021-02-18 13:15:51.000 049 14328.42 415.04 54587.69 88888.00 2021-02-18 13:15:52.000 049 14328.47 415.24 54587.63 88888.00 2021-02-18 13:15:53.000 049 14328.61 415.13 54587.71 88888.00 2021-02-18 13:15:54.000 049 14328.24 414.99 54587.45 88888.00 2021-02-18 13:15:55.000 049 14328.31 415.23 54587.70 88888.00 2021-02-18 13:15:56.000 049 14328.33 415.27 54587.65 88888.00 2021-02-18 13:15:57.000 049 14330.35 416.68 54585.61 88888.00 2021-02-18 13:15:58.000 049 14328.37 415.12 54587.46 88888.00 2021-02-18 13:15:59.000 049 14328.21 415.33 54587.71 88888.00 2021-02-18 13:16:00.000 049 14328.23 415.26 54587.69 88888.00 2021-02-18 13:16:01.000 049 14328.39 415.19 54587.79 88888.00 2021-02-18 13:16:02.000 049 14328.30 415.23 54587.74 88888.00 2021-02-18 13:16:03.000 049 14330.47 417.67 54585.41 88888.00 2021-02-18 13:16:04.000 049 14328.22 415.42 54587.78 88888.00 2021-02-18 13:16:05.000 049 14328.82 415.49 54587.67 88888.00 2021-02-18 13:16:06.000 049 14328.36 415.24 54587.71 88888.00 2021-02-18 13:16:07.000 049 14328.36 415.50 54587.78 88888.00 2021-02-18 13:16:08.000 049 14328.43 415.65 54587.46 88888.00 2021-02-18 13:16:09.000 049 14328.51 415.27 54587.75 88888.00 2021-02-18 13:16:10.000 049 14328.61 415.23 54587.72 88888.00 2021-02-18 13:16:11.000 049 14328.86 415.81 54587.65 88888.00 2021-02-18 13:16:12.000 049 14328.48 415.23 54587.78 88888.00 2021-02-18 13:16:13.000 049 14328.33 415.25 54587.70 88888.00 2021-02-18 13:16:14.000 049 14328.39 415.26 54587.70 88888.00 2021-02-18 13:16:15.000 049 14330.74 417.32 54585.62 88888.00 2021-02-18 13:16:16.000 049 14328.37 415.29 54587.51 88888.00 2021-02-18 13:16:17.000 049 14328.66 415.21 54587.71 88888.00 2021-02-18 13:16:18.000 049 14328.76 415.39 54587.76 88888.00 2021-02-18 13:16:19.000 049 14328.43 415.12 54587.84 88888.00 2021-02-18 13:16:20.000 049 14328.75 415.08 54587.83 88888.00 2021-02-18 13:16:21.000 049 14331.06 417.41 54585.62 88888.00 2021-02-18 13:16:22.000 049 14328.64 415.29 54587.85 88888.00 2021-02-18 13:16:23.000 049 14328.97 415.19 54587.77 88888.00 2021-02-18 13:16:24.000 049 14328.74 415.04 54587.77 88888.00 2021-02-18 13:16:25.000 049 14328.92 415.33 54587.77 88888.00 2021-02-18 13:16:26.000 049 14329.09 415.24 54587.35 88888.00 2021-02-18 13:16:27.000 049 14328.79 415.14 54587.68 88888.00 2021-02-18 13:16:28.000 049 14328.90 415.20 54587.75 88888.00 2021-02-18 13:16:29.000 049 14328.89 415.03 54587.80 88888.00 2021-02-18 13:16:30.000 049 14328.75 414.96 54587.74 88888.00 2021-02-18 13:16:31.000 049 14328.85 415.39 54587.79 88888.00 2021-02-18 13:16:32.000 049 14328.84 415.08 54587.75 88888.00 2021-02-18 13:16:33.000 049 14328.77 414.91 54587.92 88888.00 2021-02-18 13:16:34.000 049 14328.71 415.04 54587.65 88888.00 2021-02-18 13:16:35.000 049 14328.87 415.01 54587.81 88888.00 2021-02-18 13:16:36.000 049 14328.62 415.19 54587.54 88888.00 2021-02-18 13:16:37.000 049 14328.74 415.09 54587.80 88888.00 2021-02-18 13:16:38.000 049 14328.63 415.46 54587.74 88888.00 2021-02-18 13:16:39.000 049 14328.58 415.57 54587.83 88888.00 2021-02-18 13:16:40.000 049 14328.81 415.19 54587.90 88888.00 2021-02-18 13:16:41.000 049 14328.87 415.49 54587.81 88888.00 2021-02-18 13:16:42.000 049 14328.53 415.38 54587.76 88888.00 2021-02-18 13:16:43.000 049 14328.80 415.65 54587.88 88888.00 2021-02-18 13:16:44.000 049 14328.45 415.51 54587.86 88888.00 2021-02-18 13:16:45.000 049 14328.50 415.62 54587.17 88888.00 2021-02-18 13:16:46.000 049 14330.56 417.97 54586.82 88888.00 2021-02-18 13:16:47.000 049 14328.70 415.55 54587.92 88888.00 2021-02-18 13:16:48.000 049 14328.52 415.70 54587.92 88888.00 2021-02-18 13:16:49.000 049 14328.55 415.66 54587.82 88888.00 2021-02-18 13:16:50.000 049 14328.63 415.64 54587.94 88888.00 2021-02-18 13:16:51.000 049 14330.77 417.85 54585.54 88888.00 2021-02-18 13:16:52.000 049 14328.79 415.62 54587.96 88888.00 2021-02-18 13:16:53.000 049 14328.62 415.99 54587.71 88888.00 2021-02-18 13:16:54.000 049 14328.60 415.60 54587.90 88888.00 2021-02-18 13:16:55.000 049 14328.95 415.68 54587.89 88888.00 2021-02-18 13:16:56.000 049 14329.28 415.51 54587.84 88888.00 2021-02-18 13:16:57.000 049 14328.87 415.84 54587.80 88888.00 2021-02-18 13:16:58.000 049 14328.98 415.79 54587.91 88888.00 2021-02-18 13:16:59.000 049 14328.99 415.65 54587.61 88888.00 2021-02-18 13:17:00.000 049 14329.02 415.55 54587.98 88888.00 2021-02-18 13:17:01.000 049 14330.18 415.75 54584.76 88888.00 2021-02-18 13:17:02.000 049 14331.36 417.87 54585.85 88888.00 2021-02-18 13:17:03.000 049 14329.22 415.56 54587.91 88888.00 2021-02-18 13:17:04.000 049 14329.21 415.56 54588.07 88888.00 2021-02-18 13:17:05.000 049 14329.15 415.66 54587.76 88888.00 2021-02-18 13:17:06.000 049 14329.66 415.46 54587.65 88888.00 2021-02-18 13:17:07.000 049 14329.36 415.60 54587.82 88888.00 2021-02-18 13:17:08.000 049 14331.33 417.66 54585.84 88888.00 2021-02-18 13:17:09.000 049 14329.26 415.45 54588.03 88888.00 2021-02-18 13:17:10.000 049 14329.34 415.62 54588.08 88888.00 2021-02-18 13:17:11.000 049 14329.23 415.33 54588.04 88888.00 2021-02-18 13:17:12.000 049 14329.58 415.35 54588.16 88888.00 2021-02-18 13:17:13.000 049 14329.23 415.40 54588.05 88888.00 2021-02-18 13:17:14.000 049 14329.25 415.38 54588.03 88888.00 2021-02-18 13:17:15.000 049 14329.29 415.08 54588.14 88888.00 2021-02-18 13:17:16.000 049 14329.32 415.36 54587.79 88888.00 2021-02-18 13:17:17.000 049 14329.50 415.37 54588.04 88888.00 2021-02-18 13:17:18.000 049 14329.21 415.41 54587.88 88888.00 2021-02-18 13:17:19.000 049 14329.13 415.26 54588.26 88888.00 2021-02-18 13:17:20.000 049 14329.47 415.54 54587.92 88888.00 2021-02-18 13:17:21.000 049 14329.34 415.32 54588.12 88888.00 2021-02-18 13:17:22.000 049 14329.28 415.77 54588.05 88888.00 2021-02-18 13:17:23.000 049 14329.59 415.81 54588.03 88888.00 2021-02-18 13:17:24.000 049 14329.27 415.28 54588.31 88888.00 2021-02-18 13:17:25.000 049 14329.26 415.48 54588.12 88888.00 2021-02-18 13:17:26.000 049 14329.36 415.29 54588.22 88888.00 2021-02-18 13:17:27.000 049 14329.26 415.44 54588.41 88888.00 2021-02-18 13:17:28.000 049 14329.29 415.48 54587.90 88888.00 2021-02-18 13:17:29.000 049 14329.17 415.44 54588.26 88888.00 2021-02-18 13:17:30.000 049 14329.26 415.46 54588.27 88888.00 2021-02-18 13:17:31.000 049 14329.33 415.53 54588.10 88888.00 2021-02-18 13:17:32.000 049 14331.30 417.74 54586.02 88888.00 2021-02-18 13:17:33.000 049 14329.59 415.60 54588.23 88888.00 2021-02-18 13:17:34.000 049 14329.23 415.50 54588.28 88888.00 2021-02-18 13:17:35.000 049 14329.30 415.57 54588.07 88888.00 2021-02-18 13:17:36.000 049 14329.21 415.46 54588.16 88888.00 2021-02-18 13:17:37.000 049 14329.21 415.58 54588.28 88888.00 2021-02-18 13:17:38.000 049 14331.54 417.63 54586.09 88888.00 2021-02-18 13:17:39.000 049 14329.36 415.78 54588.33 88888.00 2021-02-18 13:17:40.000 049 14329.53 415.63 54588.24 88888.00 2021-02-18 13:17:41.000 049 14329.41 415.52 54588.22 88888.00 2021-02-18 13:17:42.000 049 14329.56 415.55 54588.27 88888.00 2021-02-18 13:17:43.000 049 14329.87 415.73 54587.97 88888.00 2021-02-18 13:17:44.000 049 14329.48 415.58 54588.30 88888.00 2021-02-18 13:17:45.000 049 14329.43 415.75 54587.95 88888.00 2021-02-18 13:17:46.000 049 14329.48 415.57 54588.30 88888.00 2021-02-18 13:17:47.000 049 14329.55 415.50 54588.34 88888.00 2021-02-18 13:17:48.000 049 14329.55 415.71 54588.40 88888.00 2021-02-18 13:17:49.000 049 14329.59 415.43 54588.28 88888.00 2021-02-18 13:17:50.000 049 14329.55 415.32 54588.33 88888.00 2021-02-18 13:17:51.000 049 14329.44 415.32 54588.43 88888.00 2021-02-18 13:17:52.000 049 14329.86 415.23 54588.13 88888.00 2021-02-18 13:17:53.000 049 14329.65 415.67 54588.38 88888.00 2021-02-18 13:17:54.000 049 14329.63 415.38 54588.22 88888.00 2021-02-18 13:17:55.000 049 14331.69 417.66 54586.13 88888.00 2021-02-18 13:17:56.000 049 14329.43 415.18 54588.28 88888.00 2021-02-18 13:17:57.000 049 14329.55 415.57 54588.07 88888.00 2021-02-18 13:17:58.000 049 14329.54 415.39 54588.27 88888.00 2021-02-18 13:17:59.000 049 14329.30 415.33 54588.43 88888.00 2021-02-18 13:18:00.000 049 14329.62 415.52 54588.25 88888.00 2021-02-18 13:18:01.000 049 14331.50 417.36 54586.15 88888.00 2021-02-18 13:18:02.000 049 14329.37 415.27 54588.31 88888.00 2021-02-18 13:18:03.000 049 14329.39 415.32 54588.31 88888.00 2021-02-18 13:18:04.000 049 14329.41 415.45 54588.37 88888.00 2021-02-18 13:18:05.000 049 14329.48 415.20 54588.15 88888.00 2021-02-18 13:18:06.000 049 14329.30 415.21 54588.07 88888.00 2021-02-18 13:18:07.000 049 14329.30 415.28 54588.36 88888.00 2021-02-18 13:18:08.000 049 14329.82 415.36 54588.41 88888.00 2021-02-18 13:18:09.000 049 14329.41 415.39 54588.38 88888.00 2021-02-18 13:18:10.000 049 14329.60 415.29 54588.36 88888.00 2021-02-18 13:18:11.000 049 14329.36 415.19 54588.51 88888.00 2021-02-18 13:18:12.000 049 14329.43 415.29 54588.40 88888.00 2021-02-18 13:18:13.000 049 14329.55 415.35 54588.33 88888.00 2021-02-18 13:18:14.000 049 14329.62 415.27 54588.47 88888.00 2021-02-18 13:18:15.000 049 14329.72 415.42 54588.22 88888.00 2021-02-18 13:18:16.000 049 14329.55 415.16 54588.45 88888.00 2021-02-18 13:18:17.000 049 14329.68 415.25 54588.37 88888.00 2021-02-18 13:18:18.000 049 14329.54 415.25 54588.25 88888.00 2021-02-18 13:18:19.000 049 14329.93 415.31 54588.50 88888.00 2021-02-18 13:18:20.000 049 14329.81 415.48 54588.47 88888.00 2021-02-18 13:18:21.000 049 14329.61 415.15 54588.33 88888.00 2021-02-18 13:18:22.000 049 14329.86 415.14 54588.45 88888.00 2021-02-18 13:18:23.000 049 14329.83 415.53 54587.99 88888.00 2021-02-18 13:18:24.000 049 14330.12 415.40 54588.53 88888.00 2021-02-18 13:18:25.000 049 14330.51 415.26 54586.30 88888.00 2021-02-18 13:18:26.000 049 14330.73 417.65 54588.47 88888.00 2021-02-18 13:18:27.000 049 14329.82 415.21 54588.51 88888.00 2021-02-18 13:18:28.000 049 14329.80 415.50 54588.38 88888.00 2021-02-18 13:18:29.000 049 14329.83 415.24 54588.51 88888.00 2021-02-18 13:18:30.000 049 14329.83 415.25 54588.48 88888.00 2021-02-18 13:18:31.000 049 14331.85 417.47 54586.27 88888.00 2021-02-18 13:18:32.000 049 14329.84 415.29 54588.57 88888.00 2021-02-18 13:18:33.000 049 14329.97 415.61 54588.11 88888.00 2021-02-18 13:18:34.000 049 14329.72 415.23 54588.52 88888.00 2021-02-18 13:18:35.000 049 14329.74 415.26 54588.47 88888.00 2021-02-18 13:18:36.000 049 14329.70 415.10 54588.48 88888.00 2021-02-18 13:18:37.000 049 14329.56 415.02 54588.55 88888.00 2021-02-18 13:18:38.000 049 14329.58 415.43 54588.20 88888.00 2021-02-18 13:18:39.000 049 14329.85 415.14 54588.35 88888.00 2021-02-18 13:18:40.000 049 14329.64 415.21 54588.50 88888.00 2021-02-18 13:18:41.000 049 14329.53 415.08 54588.56 88888.00 2021-02-18 13:18:42.000 049 14329.55 415.14 54588.47 88888.00 2021-02-18 13:18:43.000 049 14329.55 415.33 54588.31 88888.00 2021-02-18 13:18:44.000 049 14329.63 415.32 54588.47 88888.00 2021-02-18 13:18:45.000 049 14332.22 418.25 54586.33 88888.00 2021-02-18 13:18:46.000 049 14330.08 417.11 54588.47 88888.00 2021-02-18 13:18:47.000 049 14329.34 415.33 54588.42 88888.00 2021-02-18 13:18:48.000 049 14329.58 415.21 54588.49 88888.00 2021-02-18 13:18:49.000 049 14329.47 415.43 54588.23 88888.00 2021-02-18 13:18:50.000 049 14329.79 414.97 54588.52 88888.00 2021-02-18 13:18:51.000 049 14331.68 417.58 54586.35 88888.00 2021-02-18 13:18:52.000 049 14329.37 415.15 54588.53 88888.00 2021-02-18 13:18:53.000 049 14329.58 415.80 54588.48 88888.00 2021-02-18 13:18:54.000 049 14329.70 415.11 54588.40 88888.00 2021-02-18 13:18:55.000 049 14329.90 415.14 54588.46 88888.00 2021-02-18 13:18:56.000 049 14329.56 415.07 54588.56 88888.00 2021-02-18 13:18:57.000 049 14329.62 414.92 54588.35 88888.00 2021-02-18 13:18:58.000 049 14329.68 415.11 54588.37 88888.00 2021-02-18 13:18:59.000 049 14329.88 414.99 54588.27 88888.00 2021-02-18 13:19:00.000 049 14329.62 415.30 54588.44 88888.00 2021-02-18 13:19:01.000 049 14329.51 414.90 54587.21 88888.00 2021-02-18 13:19:02.000 049 14331.76 417.11 54588.28 88888.00 2021-02-18 13:19:03.000 049 14329.53 415.16 54588.37 88888.00 2021-02-18 13:19:04.000 049 14329.62 414.76 54588.29 88888.00 2021-02-18 13:19:05.000 049 14329.99 415.30 54588.42 88888.00 2021-02-18 13:19:06.000 049 14329.49 414.89 54588.56 88888.00 2021-02-18 13:19:07.000 049 14329.65 414.89 54587.98 88888.00 2021-02-18 13:19:08.000 049 14329.69 414.91 54588.41 88888.00 2021-02-18 13:19:09.000 049 14329.55 414.94 54588.47 88888.00 2021-02-18 13:19:10.000 049 14329.97 415.27 54588.18 88888.00 2021-02-18 13:19:11.000 049 14329.48 414.99 54588.46 88888.00 2021-02-18 13:19:12.000 049 14329.47 414.98 54588.31 88888.00 2021-02-18 13:19:13.000 049 14329.63 415.03 54588.40 88888.00 2021-02-18 13:19:14.000 049 14329.58 415.05 54588.52 88888.00 2021-02-18 13:19:15.000 049 14329.49 415.27 54588.47 88888.00 2021-02-18 13:19:16.000 049 14329.64 414.95 54588.49 88888.00 2021-02-18 13:19:17.000 049 14331.94 417.09 54586.20 88888.00 2021-02-18 13:19:18.000 049 14329.61 414.88 54588.14 88888.00 2021-02-18 13:19:19.000 049 14329.52 414.88 54588.31 88888.00 2021-02-18 13:19:20.000 049 14329.62 415.07 54588.45 88888.00 2021-02-18 13:19:21.000 049 14329.53 415.20 54588.35 88888.00 2021-02-18 13:19:22.000 049 14329.88 415.26 54588.35 88888.00 2021-02-18 13:19:23.000 049 14331.81 417.16 54586.32 88888.00 2021-02-18 13:19:24.000 049 14329.54 415.19 54588.32 88888.00 2021-02-18 13:19:25.000 049 14329.65 415.46 54588.41 88888.00 2021-02-18 13:19:26.000 049 14329.66 414.88 54588.39 88888.00 2021-02-18 13:19:27.000 049 14329.62 414.95 54588.37 88888.00 2021-02-18 13:19:28.000 049 14329.69 414.92 54588.41 88888.00 2021-02-18 13:19:29.000 049 14329.50 414.99 54588.22 88888.00 2021-02-18 13:19:30.000 049 14330.04 415.35 54588.47 88888.00 2021-02-18 13:19:31.000 049 14329.83 415.09 54588.54 88888.00 2021-02-18 13:19:32.000 049 14329.79 415.22 54588.39 88888.00 2021-02-18 13:19:33.000 049 14329.88 414.87 54588.45 88888.00 2021-02-18 13:19:34.000 049 14329.94 415.21 54588.49 88888.00 2021-02-18 13:19:35.000 049 14330.02 414.98 54588.21 88888.00 2021-02-18 13:19:36.000 049 14329.81 414.70 54588.46 88888.00 2021-02-18 13:19:37.000 049 14332.26 417.81 54586.16 88888.00 2021-02-18 13:19:38.000 049 14329.92 415.65 54588.39 88888.00 2021-02-18 13:19:39.000 049 14330.28 414.88 54588.50 88888.00 2021-02-18 13:19:40.000 049 14329.96 415.34 54588.22 88888.00 2021-02-18 13:19:41.000 049 14329.85 414.87 54588.63 88888.00 2021-02-18 13:19:42.000 049 14329.89 414.97 54588.57 88888.00 2021-02-18 13:19:43.000 049 14331.99 417.05 54586.31 88888.00 2021-02-18 13:19:44.000 049 14329.73 414.95 54588.51 88888.00 2021-02-18 13:19:45.000 049 14330.07 415.00 54588.48 88888.00 2021-02-18 13:19:46.000 049 14329.65 414.91 54588.62 88888.00 2021-02-18 13:19:47.000 049 14329.72 415.32 54588.30 88888.00 2021-02-18 13:19:48.000 049 14329.48 415.00 54588.07 88888.00 2021-02-18 13:19:49.000 049 14329.42 415.10 54588.40 88888.00 2021-02-18 13:19:50.000 049 14329.83 415.17 54588.47 88888.00 2021-02-18 13:19:51.000 049 14329.29 415.27 54588.60 88888.00 2021-02-18 13:19:52.000 049 14329.55 415.29 54588.29 88888.00 2021-02-18 13:19:53.000 049 14329.18 415.23 54588.28 88888.00 2021-02-18 13:19:54.000 049 14329.55 415.28 54588.54 88888.00 2021-02-18 13:19:55.000 049 14329.41 415.44 54588.50 88888.00 2021-02-18 13:19:56.000 049 14329.24 415.39 54588.53 88888.00 2021-02-18 13:19:57.000 049 14329.67 415.21 54588.43 88888.00 2021-02-18 13:19:58.000 049 14329.53 415.21 54588.41 88888.00 2021-02-18 13:19:59.000 049 14329.61 415.08 54588.41 88888.00 2021-02-18 13:20:00.000 049 14329.87 415.52 54588.75 88888.00 2021-02-18 13:20:01.000 049 14329.63 415.24 54588.60 88888.00 2021-02-18 13:20:02.000 049 14329.81 414.99 54588.49 88888.00 2021-02-18 13:20:03.000 049 14329.74 414.95 54588.41 88888.00 2021-02-18 13:20:04.000 049 14329.81 414.87 54588.48 88888.00 2021-02-18 13:20:05.000 049 14329.72 415.32 54588.54 88888.00 2021-02-18 13:20:06.000 049 14329.82 414.73 54588.43 88888.00 2021-02-18 13:20:07.000 049 14329.83 415.10 54588.33 88888.00 2021-02-18 13:20:08.000 049 14332.10 416.84 54586.23 88888.00 2021-02-18 13:20:09.000 049 14330.08 414.69 54588.47 88888.00 2021-02-18 13:20:10.000 049 14329.94 414.91 54588.47 88888.00 2021-02-18 13:20:11.000 049 14329.90 414.62 54588.37 88888.00 2021-02-18 13:20:12.000 049 14329.90 415.00 54588.53 88888.00 2021-02-18 13:20:13.000 049 14329.74 414.63 54588.59 88888.00 2021-02-18 13:20:14.000 049 14331.87 416.89 54586.33 88888.00 2021-02-18 13:20:15.000 049 14329.78 414.63 54588.43 88888.00 2021-02-18 13:20:16.000 049 14329.55 414.84 54588.50 88888.00 2021-02-18 13:20:17.000 049 14329.74 414.91 54588.47 88888.00 2021-02-18 13:20:18.000 049 14329.53 414.64 54588.62 88888.00 2021-02-18 13:20:19.000 049 14329.50 414.76 54588.57 88888.00 2021-02-18 13:20:20.000 049 14329.63 414.77 54588.56 88888.00 2021-02-18 13:20:21.000 049 14329.57 414.89 54588.56 88888.00 2021-02-18 13:20:22.000 049 14329.65 415.10 54588.07 88888.00 2021-02-18 13:20:23.000 049 14329.26 414.79 54588.61 88888.00 2021-02-18 13:20:24.000 049 14329.22 414.79 54588.52 88888.00 2021-02-18 13:20:25.000 049 14328.97 415.06 54588.44 88888.00 2021-02-18 13:20:26.000 049 14329.15 415.00 54588.41 88888.00 2021-02-18 13:20:27.000 049 14329.00 414.67 54588.42 88888.00 2021-02-18 13:20:28.000 049 14331.45 418.10 54586.31 88888.00 2021-02-18 13:20:29.000 049 14329.12 415.76 54588.47 88888.00 2021-02-18 13:20:30.000 049 14329.50 415.26 54588.15 88888.00 2021-02-18 13:20:31.000 049 14329.00 414.76 54588.42 88888.00 2021-02-18 13:20:32.000 049 14329.32 415.18 54588.20 88888.00 2021-02-18 13:20:33.000 049 14329.78 415.02 54586.31 88888.00 2021-02-18 13:20:34.000 049 14330.25 417.03 54588.53 88888.00 2021-02-18 13:20:35.000 049 14329.44 414.96 54588.45 88888.00 2021-02-18 13:20:36.000 049 14329.33 415.23 54588.38 88888.00 2021-02-18 13:20:37.000 049 14329.53 414.93 54588.50 88888.00 2021-02-18 13:20:38.000 049 14329.34 414.87 54587.40 88888.00 2021-02-18 13:20:39.000 049 14331.65 416.78 54588.33 88888.00 2021-02-18 13:20:40.000 049 14329.63 414.70 54588.36 88888.00 2021-02-18 13:20:41.000 049 14329.63 414.63 54588.38 88888.00 2021-02-18 13:20:42.000 049 14329.77 414.64 54588.23 88888.00 2021-02-18 13:20:43.000 049 14329.74 414.46 54588.56 88888.00 2021-02-18 13:20:44.000 049 14329.83 414.53 54588.48 88888.00 2021-02-18 13:20:45.000 049 14329.94 414.60 54588.35 88888.00 2021-02-18 13:20:46.000 049 14329.89 414.75 54588.44 88888.00 2021-02-18 13:20:47.000 049 14330.12 414.54 54588.39 88888.00 2021-02-18 13:20:48.000 049 14329.93 414.59 54588.38 88888.00 2021-02-18 13:20:49.000 049 14329.92 414.50 54588.42 88888.00 2021-02-18 13:20:50.000 049 14332.16 416.46 54586.26 88888.00 2021-02-18 13:20:51.000 049 14329.98 414.63 54588.39 88888.00 2021-02-18 13:20:52.000 049 14329.95 414.43 54588.54 88888.00 2021-02-18 13:20:53.000 049 14332.01 416.45 54586.75 88888.00 2021-02-18 13:20:54.000 049 14330.05 414.44 54588.22 88888.00 2021-02-18 13:20:55.000 049 14329.91 414.74 54588.05 88888.00 2021-02-18 13:20:56.000 049 14329.96 414.25 54588.67 88888.00 2021-02-18 13:20:57.000 049 14329.66 414.70 54588.51 88888.00 2021-02-18 13:20:58.000 049 14329.73 414.12 54588.50 88888.00 2021-02-18 13:20:59.000 049 14332.12 416.48 54586.58 88888.00 2021-02-18 13:21:00.000 049 14330.11 414.57 54588.52 88888.00 2021-02-18 13:21:01.000 049 14329.88 414.11 54588.41 88888.00 2021-02-18 13:21:02.000 049 14329.70 414.12 54588.50 88888.00 2021-02-18 13:21:03.000 049 14329.44 414.01 54588.59 88888.00 2021-02-18 13:21:04.000 049 14329.49 414.26 54588.60 88888.00 2021-02-18 13:21:05.000 049 14332.05 416.28 54585.91 88888.00 2021-02-18 13:21:06.000 049 14329.55 413.98 54588.54 88888.00 2021-02-18 13:21:07.000 049 14329.47 413.81 54588.35 88888.00 2021-02-18 13:21:08.000 049 14329.18 414.14 54588.61 88888.00 2021-02-18 13:21:09.000 049 14329.24 414.06 54588.45 88888.00 2021-02-18 13:21:10.000 049 14329.28 414.16 54588.47 88888.00 2021-02-18 13:21:11.000 049 14329.40 414.45 54588.28 88888.00 2021-02-18 13:21:12.000 049 14329.17 414.58 54588.41 88888.00 2021-02-18 13:21:13.000 049 14329.09 414.31 54588.53 88888.00 2021-02-18 13:21:14.000 049 14329.16 414.35 54588.51 88888.00 2021-02-18 13:21:15.000 049 14329.22 414.81 54588.37 88888.00 2021-02-18 13:21:16.000 049 14331.98 416.01 54586.39 88888.00 2021-02-18 13:21:17.000 049 14329.53 416.46 54588.75 88888.00 2021-02-18 13:21:18.000 049 14329.13 414.38 54588.52 88888.00 2021-02-18 13:21:19.000 049 14329.45 414.56 54588.41 88888.00 2021-02-18 13:21:20.000 049 14329.30 414.55 54588.47 88888.00 2021-02-18 13:21:21.000 049 14329.25 414.33 54588.53 88888.00 2021-02-18 13:21:22.000 049 14331.88 416.78 54586.33 88888.00 2021-02-18 13:21:23.000 049 14329.72 414.34 54588.53 88888.00 2021-02-18 13:21:24.000 049 14329.58 414.61 54588.53 88888.00 2021-02-18 13:21:25.000 049 14331.71 416.44 54587.19 88888.00 2021-02-18 13:21:26.000 049 14329.61 414.26 54588.21 88888.00 2021-02-18 13:21:27.000 049 14329.65 414.31 54588.48 88888.00 2021-02-18 13:21:28.000 049 14329.66 414.17 54588.55 88888.00 2021-02-18 13:21:29.000 049 14329.54 414.05 54588.42 88888.00 2021-02-18 13:21:30.000 049 14329.90 414.04 54588.41 88888.00 2021-02-18 13:21:31.000 049 14329.55 414.05 54588.18 88888.00 2021-02-18 13:21:32.000 049 14329.45 414.49 54588.16 88888.00 2021-02-18 13:21:33.000 049 14329.48 414.06 54588.50 88888.00 2021-02-18 13:21:34.000 049 14329.48 414.61 54588.28 88888.00 2021-02-18 13:21:35.000 049 14329.48 413.88 54588.27 88888.00 2021-02-18 13:21:36.000 049 14329.32 414.26 54588.33 88888.00 2021-02-18 13:21:37.000 049 14329.33 414.12 54588.60 88888.00 2021-02-18 13:21:38.000 049 14329.24 414.39 54588.35 88888.00 2021-02-18 13:21:39.000 049 14329.44 413.99 54588.41 88888.00 2021-02-18 13:21:40.000 049 14329.24 413.89 54588.27 88888.00 2021-02-18 13:21:41.000 049 14329.18 414.01 54588.39 88888.00 2021-02-18 13:21:42.000 049 14329.25 413.82 54588.06 88888.00 2021-02-18 13:21:43.000 049 14329.11 414.27 54588.22 88888.00 2021-02-18 13:21:44.000 049 14329.25 413.96 54588.21 88888.00 2021-02-18 13:21:45.000 049 14329.14 413.87 54587.71 88888.00 2021-02-18 13:21:46.000 049 14329.25 413.88 54588.33 88888.00 2021-02-18 13:21:47.000 049 14329.45 414.33 54587.97 88888.00 2021-02-18 13:21:48.000 049 14329.32 413.82 54588.36 88888.00 2021-02-18 13:21:49.000 049 14331.64 415.97 54586.00 88888.00 2021-02-18 13:21:50.000 049 14331.44 414.90 54585.99 88888.00 2021-02-18 13:21:51.000 049 14329.52 413.88 54588.30 88888.00 2021-02-18 13:21:52.000 049 14329.76 414.08 54588.22 88888.00 2021-02-18 13:21:53.000 049 14329.23 413.72 54588.28 88888.00 2021-02-18 13:21:54.000 049 14329.49 413.78 54588.28 88888.00 2021-02-18 13:21:55.000 049 14331.46 416.02 54586.15 88888.00 2021-02-18 13:21:56.000 049 14329.44 413.77 54588.10 88888.00 2021-02-18 13:21:57.000 049 14329.54 413.77 54588.22 88888.00 2021-02-18 13:21:58.000 049 14329.15 413.74 54588.23 88888.00 2021-02-18 13:21:59.000 049 14329.24 413.96 54588.20 88888.00 2021-02-18 13:22:00.000 049 14329.23 413.88 54588.15 88888.00 2021-02-18 13:22:01.000 049 14329.28 413.93 54588.12 88888.00 2021-02-18 13:22:02.000 049 14329.50 413.88 54588.18 88888.00 2021-02-18 13:22:03.000 049 14329.24 413.79 54588.27 88888.00 2021-02-18 13:22:04.000 049 14329.19 413.86 54588.18 88888.00 2021-02-18 13:22:05.000 049 14329.23 413.92 54587.87 88888.00 2021-02-18 13:22:06.000 049 14331.32 417.09 54585.97 88888.00 2021-02-18 13:22:07.000 049 14329.25 414.96 54588.28 88888.00 2021-02-18 13:22:08.000 049 14329.26 413.88 54588.33 88888.00 2021-02-18 13:22:09.000 049 14329.27 414.01 54587.99 88888.00 2021-02-18 13:22:10.000 049 14329.33 413.95 54588.14 88888.00 2021-02-18 13:22:11.000 049 14329.47 414.05 54588.25 88888.00 2021-02-18 13:22:12.000 049 14331.68 415.99 54586.39 88888.00 2021-02-18 13:22:13.000 049 14329.36 413.73 54587.92 88888.00 2021-02-18 13:22:14.000 049 14329.39 413.95 54588.20 88888.00 2021-02-18 13:22:15.000 049 14329.26 413.82 54588.19 88888.00 2021-02-18 13:22:16.000 049 14329.55 413.76 54588.17 88888.00 2021-02-18 13:22:17.000 049 14329.76 413.88 54588.04 88888.00 2021-02-18 13:22:18.000 049 14329.34 413.66 54588.23 88888.00 2021-02-18 13:22:19.000 049 14329.51 413.63 54588.23 88888.00 2021-02-18 13:22:20.000 049 14329.62 413.57 54588.28 88888.00 2021-02-18 13:22:21.000 049 14331.67 415.92 54585.88 88888.00 2021-02-18 13:22:22.000 049 14329.95 413.56 54588.31 88888.00 2021-02-18 13:22:23.000 049 14329.43 413.52 54588.35 88888.00 2021-02-18 13:22:24.000 049 14329.77 413.68 54588.18 88888.00 2021-02-18 13:22:25.000 049 14329.52 413.53 54588.33 88888.00 2021-02-18 13:22:26.000 049 14329.50 413.35 54588.25 88888.00 2021-02-18 13:22:27.000 049 14329.53 413.29 54587.92 88888.00 2021-02-18 13:22:28.000 049 14329.78 413.14 54588.35 88888.00 2021-02-18 13:22:29.000 049 14329.68 413.19 54588.08 88888.00 2021-02-18 13:22:30.000 049 14329.61 413.27 54588.27 88888.00 2021-02-18 13:22:31.000 049 14329.67 413.40 54588.31 88888.00 2021-02-18 13:22:32.000 049 14329.72 413.22 54587.87 88888.00 2021-02-18 13:22:33.000 049 14329.70 413.32 54588.19 88888.00 2021-02-18 13:22:34.000 049 14330.00 413.25 54588.31 88888.00 2021-02-18 13:22:35.000 049 14329.60 413.07 54588.43 88888.00 2021-02-18 13:22:36.000 049 14331.69 412.94 54586.13 88888.00 2021-02-18 13:22:37.000 049 14329.68 414.01 54588.28 88888.00 2021-02-18 13:22:38.000 049 14329.62 413.15 54588.26 88888.00 2021-02-18 13:22:39.000 049 14329.85 412.99 54588.22 88888.00 2021-02-18 13:22:40.000 049 14329.43 412.86 54588.30 88888.00 2021-02-18 13:22:41.000 049 14329.74 412.88 54588.03 88888.00 2021-02-18 13:22:42.000 049 14331.67 415.07 54586.06 88888.00 2021-02-18 13:22:43.000 049 14329.66 412.75 54588.27 88888.00 2021-02-18 13:22:44.000 049 14329.29 413.07 54588.21 88888.00 2021-02-18 13:22:45.000 049 14329.17 412.92 54588.27 88888.00 2021-02-18 13:22:46.000 049 14329.21 412.89 54588.11 88888.00 2021-02-18 13:22:47.000 049 14329.63 413.09 54588.14 88888.00 2021-02-18 13:22:48.000 049 14329.03 413.08 54588.17 88888.00 2021-02-18 13:22:49.000 049 14329.30 413.15 54588.25 88888.00 2021-02-18 13:22:50.000 049 14328.99 412.95 54588.40 88888.00 2021-02-18 13:22:51.000 049 14329.01 412.89 54588.21 88888.00 2021-02-18 13:22:52.000 049 14328.99 413.43 54588.09 88888.00 2021-02-18 13:22:53.000 049 14329.15 413.01 54588.23 88888.00 2021-02-18 13:22:54.000 049 14328.84 413.13 54588.35 88888.00 2021-02-18 13:22:55.000 049 14330.97 415.11 54585.70 88888.00 2021-02-18 13:22:56.000 049 14328.85 413.01 54588.06 88888.00 2021-02-18 13:22:57.000 049 14328.82 413.44 54587.84 88888.00 2021-02-18 13:22:58.000 049 14328.74 413.26 54588.12 88888.00 2021-02-18 13:22:59.000 049 14328.63 413.21 54588.03 88888.00 2021-02-18 13:23:00.000 049 14328.90 413.07 54588.09 88888.00 2021-02-18 13:23:01.000 049 14331.25 415.28 54585.87 88888.00 2021-02-18 13:23:02.000 049 14328.66 413.07 54588.24 88888.00 2021-02-18 13:23:03.000 049 14328.87 412.97 54588.22 88888.00 2021-02-18 13:23:04.000 049 14329.25 413.16 54588.12 88888.00 2021-02-18 13:23:05.000 049 14328.90 413.10 54588.22 88888.00 2021-02-18 13:23:06.000 049 14329.11 413.05 54588.20 88888.00 2021-02-18 13:23:07.000 049 14329.10 413.02 54588.13 88888.00 2021-02-18 13:23:08.000 049 14329.05 413.10 54588.28 88888.00 2021-02-18 13:23:09.000 049 14329.38 412.93 54588.20 88888.00 2021-02-18 13:23:10.000 049 14329.57 412.76 54588.14 88888.00 2021-02-18 13:23:11.000 049 14329.45 412.94 54588.12 88888.00 2021-02-18 13:23:12.000 049 14329.25 413.07 54587.65 88888.00 2021-02-18 13:23:13.000 049 14329.24 412.94 54588.21 88888.00 2021-02-18 13:23:14.000 049 14329.48 412.84 54588.09 88888.00 2021-02-18 13:23:15.000 049 14329.20 412.66 54588.12 88888.00 2021-02-18 13:23:16.000 049 14329.13 412.84 54588.17 88888.00 2021-02-18 13:23:17.000 049 14329.17 412.56 54588.10 88888.00 2021-02-18 13:23:18.000 049 14329.10 412.76 54588.23 88888.00 2021-02-18 13:23:19.000 049 14329.01 412.95 54587.96 88888.00 2021-02-18 13:23:20.000 049 14329.06 412.56 54588.03 88888.00 2021-02-18 13:23:21.000 049 14329.05 412.50 54588.15 88888.00 2021-02-18 13:23:22.000 049 14329.43 412.40 54588.34 88888.00 2021-02-18 13:23:23.000 049 14329.04 412.65 54588.17 88888.00 2021-02-18 13:23:24.000 049 14328.94 412.50 54587.84 88888.00 2021-02-18 13:23:25.000 049 14328.80 412.56 54585.99 88888.00 2021-02-18 13:23:26.000 049 14329.93 414.69 54588.12 88888.00 2021-02-18 13:23:27.000 049 14328.80 412.51 54588.06 88888.00 2021-02-18 13:23:28.000 049 14328.88 412.70 54587.91 88888.00 2021-02-18 13:23:29.000 049 14328.69 412.57 54587.92 88888.00 2021-02-18 13:23:30.000 049 14328.56 412.51 54588.25 88888.00 2021-02-18 13:23:31.000 049 14330.82 414.77 54586.16 88888.00 2021-02-18 13:23:32.000 049 14328.70 412.56 54587.66 88888.00 2021-02-18 13:23:33.000 049 14328.85 412.54 54587.96 88888.00 2021-02-18 13:23:34.000 049 14328.54 413.00 54588.19 88888.00 2021-02-18 13:23:35.000 049 14328.64 412.57 54588.18 88888.00 2021-02-18 13:23:36.000 049 14328.54 412.74 54588.14 88888.00 2021-02-18 13:23:37.000 049 14328.55 412.69 54588.06 88888.00 2021-02-18 13:23:38.000 049 14328.67 412.95 54588.14 88888.00 2021-02-18 13:23:39.000 049 14328.52 413.13 54588.16 88888.00 2021-02-18 13:23:40.000 049 14328.50 412.78 54587.97 88888.00 2021-02-18 13:23:41.000 049 14328.56 412.69 54588.03 88888.00 2021-02-18 13:23:42.000 049 14330.82 415.36 54585.81 88888.00 2021-02-18 13:23:43.000 049 14328.65 413.00 54588.07 88888.00 2021-02-18 13:23:44.000 049 14328.73 412.50 54587.79 88888.00 2021-02-18 13:23:45.000 049 14328.75 412.78 54588.18 88888.00 2021-02-18 13:23:46.000 049 14328.94 412.92 54588.04 88888.00 2021-02-18 13:23:47.000 049 14329.15 412.56 54588.05 88888.00 2021-02-18 13:23:48.000 049 14331.07 414.92 54585.96 88888.00 2021-02-18 13:23:49.000 049 14329.35 412.94 54588.11 88888.00 2021-02-18 13:23:50.000 049 14329.01 412.79 54588.16 88888.00 2021-02-18 13:23:51.000 049 14329.28 412.33 54588.15 88888.00 2021-02-18 13:23:52.000 049 14329.01 412.42 54588.05 88888.00 2021-02-18 13:23:53.000 049 14329.29 412.64 54587.99 88888.00 2021-02-18 13:23:54.000 049 14329.51 412.46 54588.19 88888.00 2021-02-18 13:23:55.000 049 14329.29 412.25 54588.25 88888.00 2021-02-18 13:23:56.000 049 14329.21 412.35 54588.02 88888.00 2021-02-18 13:23:57.000 049 14329.03 412.30 54588.05 88888.00 2021-02-18 13:23:58.000 049 14329.07 412.31 54587.97 88888.00 2021-02-18 13:23:59.000 049 14329.08 412.38 54588.23 88888.00 2021-02-18 13:24:00.000 049 14328.91 412.28 54588.13 88888.00 2021-02-18 13:24:01.000 049 14329.23 412.23 54588.15 88888.00 2021-02-18 13:24:02.000 049 14328.99 412.26 54588.16 88888.00 2021-02-18 13:24:03.000 049 14328.97 412.31 54588.22 88888.00 2021-02-18 13:24:04.000 049 14329.01 412.78 54588.21 88888.00 2021-02-18 13:24:05.000 049 14328.94 412.45 54588.27 88888.00 2021-02-18 13:24:06.000 049 14329.04 412.26 54587.84 88888.00 2021-02-18 13:24:07.000 049 14328.72 412.35 54588.16 88888.00 2021-02-18 13:24:08.000 049 14328.78 412.57 54588.16 88888.00 2021-02-18 13:24:09.000 049 14328.76 412.63 54588.04 88888.00 2021-02-18 13:24:10.000 049 14328.85 412.36 54588.23 88888.00 2021-02-18 13:24:11.000 049 14328.70 412.32 54588.16 88888.00 2021-02-18 13:24:12.000 049 14328.54 412.42 54587.07 88888.00 2021-02-18 13:24:13.000 049 14330.76 414.50 54587.49 88888.00 2021-02-18 13:24:14.000 049 14328.60 412.72 54588.26 88888.00 2021-02-18 13:24:15.000 049 14328.58 412.16 54588.18 88888.00 2021-02-18 13:24:16.000 049 14328.55 412.23 54588.27 88888.00 2021-02-18 13:24:17.000 049 14328.56 412.34 54588.23 88888.00 2021-02-18 13:24:18.000 049 14330.81 414.43 54585.99 88888.00 2021-02-18 13:24:19.000 049 14328.51 412.23 54588.12 88888.00 2021-02-18 13:24:20.000 049 14328.58 412.50 54587.99 88888.00 2021-02-18 13:24:21.000 049 14328.59 412.17 54588.17 88888.00 2021-02-18 13:24:22.000 049 14328.55 412.37 54588.11 88888.00 2021-02-18 13:24:23.000 049 14328.46 412.25 54588.23 88888.00 2021-02-18 13:24:24.000 049 14328.53 412.82 54588.05 88888.00 2021-02-18 13:24:25.000 049 14328.47 412.49 54588.10 88888.00 2021-02-18 13:24:26.000 049 14328.56 412.30 54588.20 88888.00 2021-02-18 13:24:27.000 049 14328.46 412.23 54588.24 88888.00 2021-02-18 13:24:28.000 049 14328.52 412.17 54588.18 88888.00 2021-02-18 13:24:29.000 049 14328.79 412.76 54587.80 88888.00 2021-02-18 13:24:30.000 049 14328.37 412.29 54588.25 88888.00 2021-02-18 13:24:31.000 049 14328.55 412.50 54588.04 88888.00 2021-02-18 13:24:32.000 049 14328.51 412.24 54588.07 88888.00 2021-02-18 13:24:33.000 049 14330.63 414.58 54585.95 88888.00 2021-02-18 13:24:34.000 049 14328.29 412.26 54588.15 88888.00 2021-02-18 13:24:35.000 049 14328.53 412.02 54588.18 88888.00 2021-02-18 13:24:36.000 049 14328.40 412.20 54588.23 88888.00 2021-02-18 13:24:37.000 049 14328.50 412.13 54588.28 88888.00 2021-02-18 13:24:38.000 049 14328.33 412.09 54587.89 88888.00 2021-02-18 13:24:39.000 049 14330.66 414.24 54585.95 88888.00 2021-02-18 13:24:40.000 049 14328.33 412.15 54588.16 88888.00 2021-02-18 13:24:41.000 049 14328.42 411.92 54588.06 88888.00 2021-02-18 13:24:42.000 049 14328.49 411.88 54588.13 88888.00 2021-02-18 13:24:43.000 049 14328.51 411.90 54588.15 88888.00 2021-02-18 13:24:44.000 049 14328.55 412.36 54588.10 88888.00 2021-02-18 13:24:45.000 049 14328.64 412.12 54588.09 88888.00 2021-02-18 13:24:46.000 049 14328.49 412.18 54587.84 88888.00 2021-02-18 13:24:47.000 049 14328.37 411.79 54588.07 88888.00 2021-02-18 13:24:48.000 049 14328.61 411.73 54588.10 88888.00 2021-02-18 13:24:49.000 049 14328.55 411.96 54588.05 88888.00 2021-02-18 13:24:50.000 049 14328.67 411.95 54588.13 88888.00 2021-02-18 13:24:51.000 049 14328.50 412.09 54588.09 88888.00 2021-02-18 13:24:52.000 049 14328.43 411.88 54588.23 88888.00 2021-02-18 13:24:53.000 049 14328.30 411.93 54587.91 88888.00 2021-02-18 13:24:54.000 049 14328.35 411.92 54587.68 88888.00 2021-02-18 13:24:55.000 049 14328.30 411.92 54588.03 88888.00 2021-02-18 13:24:56.000 049 14328.32 412.10 54588.00 88888.00 2021-02-18 13:24:57.000 049 14328.36 412.00 54588.17 88888.00 2021-02-18 13:24:58.000 049 14328.37 411.80 54588.06 88888.00 2021-02-18 13:24:59.000 049 14328.32 411.71 54587.64 88888.00 2021-02-18 13:25:00.000 049 14328.42 412.09 54588.11 88888.00 2021-02-18 13:25:01.000 049 14328.26 412.01 54588.06 88888.00 2021-02-18 13:25:02.000 049 14328.20 412.00 54588.02 88888.00 2021-02-18 13:25:03.000 049 14328.20 412.20 54586.01 88888.00 2021-02-18 13:25:04.000 049 14330.30 414.27 54587.88 88888.00 2021-02-18 13:25:05.000 049 14328.55 412.14 54587.83 88888.00 2021-02-18 13:25:06.000 049 14328.11 411.78 54587.98 88888.00 2021-02-18 13:25:07.000 049 14327.90 411.94 54587.94 88888.00 2021-02-18 13:25:08.000 049 14330.27 414.44 54585.79 88888.00 2021-02-18 13:25:09.000 049 14328.30 412.19 54587.75 88888.00 2021-02-18 13:25:10.000 049 14328.07 412.14 54587.93 88888.00 2021-02-18 13:25:11.000 049 14328.04 412.65 54587.77 88888.00 2021-02-18 13:25:12.000 049 14327.87 412.27 54588.09 88888.00 2021-02-18 13:25:13.000 049 14327.90 412.47 54587.96 88888.00 2021-02-18 13:25:14.000 049 14327.89 412.30 54588.02 88888.00 2021-02-18 13:25:15.000 049 14327.91 412.19 54588.11 88888.00 2021-02-18 13:25:16.000 049 14327.93 412.71 54587.93 88888.00 2021-02-18 13:25:17.000 049 14327.83 412.22 54588.22 88888.00 2021-02-18 13:25:18.000 049 14328.16 412.68 54588.09 88888.00 2021-02-18 13:25:19.000 049 14327.92 412.27 54588.09 88888.00 2021-02-18 13:25:20.000 049 14328.05 412.33 54587.92 88888.00 2021-02-18 13:25:21.000 049 14328.17 412.40 54588.09 88888.00 2021-02-18 13:25:22.000 049 14328.04 412.34 54587.99 88888.00 2021-02-18 13:25:23.000 049 14328.29 412.23 54587.84 88888.00 2021-02-18 13:25:24.000 049 14328.17 412.29 54587.97 88888.00 2021-02-18 13:25:25.000 049 14328.41 412.28 54587.96 88888.00 2021-02-18 13:25:26.000 049 14328.24 412.62 54587.98 88888.00 2021-02-18 13:25:27.000 049 14328.25 412.37 54587.96 88888.00 2021-02-18 13:25:28.000 049 14330.23 415.51 54585.78 88888.00 2021-02-18 13:25:29.000 049 14328.57 413.32 54587.99 88888.00 2021-02-18 13:25:30.000 049 14328.30 412.23 54588.16 88888.00 2021-02-18 13:25:31.000 049 14328.45 412.61 54588.04 88888.00 2021-02-18 13:25:32.000 049 14328.38 412.11 54588.18 88888.00 2021-02-18 13:25:33.000 049 14328.77 412.18 54588.10 88888.00 2021-02-18 13:25:34.000 049 14330.70 414.21 54585.64 88888.00 2021-02-18 13:25:35.000 049 14328.52 412.40 54588.08 88888.00 2021-02-18 13:25:36.000 049 14328.52 412.35 54587.99 88888.00 2021-02-18 13:25:37.000 049 14328.46 412.28 54588.13 88888.00 2021-02-18 13:25:38.000 049 14328.48 412.11 54588.09 88888.00 2021-02-18 13:25:39.000 049 14330.38 412.36 54585.64 88888.00 2021-02-18 13:25:40.000 049 14330.77 414.34 54585.89 88888.00 2021-02-18 13:25:41.000 049 14328.85 412.58 54588.13 88888.00 2021-02-18 13:25:42.000 049 14328.58 412.26 54588.19 88888.00 2021-02-18 13:25:43.000 049 14328.64 412.29 54587.97 88888.00 2021-02-18 13:25:44.000 049 14328.80 412.20 54588.16 88888.00 2021-02-18 13:25:45.000 049 14328.61 412.10 54588.01 88888.00 2021-02-18 13:25:46.000 049 14328.86 412.55 54588.06 88888.00 2021-02-18 13:25:47.000 049 14328.43 412.11 54587.92 88888.00 2021-02-18 13:25:48.000 049 14328.80 412.37 54587.83 88888.00 2021-02-18 13:25:49.000 049 14328.57 412.01 54588.02 88888.00 2021-02-18 13:25:50.000 049 14328.53 412.12 54588.03 88888.00 2021-02-18 13:25:51.000 049 14328.78 412.66 54588.09 88888.00 2021-02-18 13:25:52.000 049 14328.42 412.06 54588.16 88888.00 2021-02-18 13:25:53.000 049 14328.49 412.04 54588.15 88888.00 2021-02-18 13:25:54.000 049 14328.43 412.47 54588.13 88888.00 2021-02-18 13:25:55.000 049 14328.66 412.03 54588.23 88888.00 2021-02-18 13:25:56.000 049 14328.68 412.62 54587.85 88888.00 2021-02-18 13:25:57.000 049 14328.33 412.25 54588.27 88888.00 2021-02-18 13:25:58.000 049 14328.38 412.50 54588.18 88888.00 2021-02-18 13:25:59.000 049 14328.22 412.19 54588.11 88888.00 2021-02-18 13:26:00.000 049 14330.37 414.61 54585.94 88888.00 2021-02-18 13:26:01.000 049 14328.23 412.25 54588.16 88888.00 2021-02-18 13:26:02.000 049 14328.30 412.28 54588.28 88888.00 2021-02-18 13:26:03.000 049 14328.48 412.52 54588.11 88888.00 2021-02-18 13:26:04.000 049 14328.34 412.20 54588.05 88888.00 2021-02-18 13:26:05.000 049 14328.22 412.22 54588.17 88888.00 2021-02-18 13:26:06.000 049 14330.40 414.45 54585.94 88888.00 2021-02-18 13:26:07.000 049 14328.15 412.31 54588.17 88888.00 2021-02-18 13:26:08.000 049 14328.48 412.43 54587.96 88888.00 2021-02-18 13:26:09.000 049 14328.13 412.25 54588.35 88888.00 2021-02-18 13:26:10.000 049 14328.23 412.50 54588.06 88888.00 2021-02-18 13:26:11.000 049 14328.11 412.72 54588.11 88888.00 2021-02-18 13:26:12.000 049 14328.24 412.36 54588.25 88888.00 2021-02-18 13:26:13.000 049 14328.25 412.23 54588.13 88888.00 2021-02-18 13:26:14.000 049 14328.15 412.35 54588.01 88888.00 2021-02-18 13:26:15.000 049 14328.21 412.48 54588.08 88888.00 2021-02-18 13:26:16.000 049 14328.26 412.37 54587.98 88888.00 2021-02-18 13:26:17.000 049 14328.29 412.51 54588.02 88888.00 2021-02-18 13:26:18.000 049 14330.64 414.56 54585.87 88888.00 2021-02-18 13:26:19.000 049 14328.06 412.41 54588.10 88888.00 2021-02-18 13:26:20.000 049 14328.11 412.37 54587.88 88888.00 2021-02-18 13:26:21.000 049 14328.23 412.68 54587.69 88888.00 2021-02-18 13:26:22.000 049 14328.07 412.43 54587.93 88888.00 2021-02-18 13:26:23.000 049 14328.36 412.36 54588.10 88888.00 2021-02-18 13:26:24.000 049 14330.25 414.53 54585.87 88888.00 2021-02-18 13:26:25.000 049 14328.24 412.64 54587.99 88888.00 2021-02-18 13:26:26.000 049 14328.28 412.52 54588.12 88888.00 2021-02-18 13:26:27.000 049 14328.04 412.30 54588.26 88888.00 2021-02-18 13:26:28.000 049 14328.15 412.70 54587.88 88888.00 2021-02-18 13:26:29.000 049 14328.17 412.43 54588.07 88888.00 2021-02-18 13:26:30.000 049 14328.13 412.42 54588.08 88888.00 2021-02-18 13:26:31.000 049 14328.20 412.54 54587.97 88888.00 2021-02-18 13:26:32.000 049 14328.20 412.63 54588.00 88888.00 2021-02-18 13:26:33.000 049 14328.26 412.63 54588.05 88888.00 2021-02-18 13:26:34.000 049 14328.11 412.69 54588.11 88888.00 2021-02-18 13:26:35.000 049 14328.43 412.78 54588.14 88888.00 2021-02-18 13:26:36.000 049 14328.29 412.39 54588.01 88888.00 2021-02-18 13:26:37.000 049 14328.23 412.78 54588.19 88888.00 2021-02-18 13:26:38.000 049 14328.52 412.68 54588.22 88888.00 2021-02-18 13:26:39.000 049 14328.20 412.62 54588.28 88888.00 2021-02-18 13:26:40.000 049 14328.24 412.94 54588.09 88888.00 2021-02-18 13:26:41.000 049 14328.39 413.19 54588.14 88888.00 2021-02-18 13:26:42.000 049 14328.23 412.87 54588.25 88888.00 2021-02-18 13:26:43.000 049 14328.29 412.75 54588.18 88888.00 2021-02-18 13:26:44.000 049 14328.36 412.74 54587.87 88888.00 2021-02-18 13:26:45.000 049 14328.48 412.89 54588.18 88888.00 2021-02-18 13:26:46.000 049 14328.83 413.05 54588.16 88888.00 2021-02-18 13:26:47.000 049 14328.39 412.74 54588.26 88888.00 2021-02-18 13:26:48.000 049 14328.53 412.99 54588.19 88888.00 2021-02-18 13:26:49.000 049 14330.52 414.95 54586.03 88888.00 2021-02-18 13:26:50.000 049 14328.51 412.77 54588.19 88888.00 2021-02-18 13:26:51.000 049 14328.91 413.26 54588.06 88888.00 2021-02-18 13:26:52.000 049 14328.35 412.93 54588.20 88888.00 2021-02-18 13:26:53.000 049 14328.46 412.54 54588.19 88888.00 2021-02-18 13:26:54.000 049 14328.43 412.70 54588.14 88888.00 2021-02-18 13:26:55.000 049 14330.50 414.92 54585.94 88888.00 2021-02-18 13:26:56.000 049 14328.88 412.70 54588.12 88888.00 2021-02-18 13:26:57.000 049 14328.36 412.63 54588.23 88888.00 2021-02-18 13:26:58.000 049 14328.36 412.84 54588.13 88888.00 2021-02-18 13:26:59.000 049 14328.42 412.75 54588.08 88888.00 2021-02-18 13:27:00.000 049 14331.60 414.46 54585.70 88888.00 2021-02-18 13:27:01.000 049 14330.13 415.09 54587.90 88888.00 2021-02-18 13:27:02.000 049 14328.16 412.82 54588.17 88888.00 2021-02-18 13:27:03.000 049 14328.15 412.65 54588.08 88888.00 2021-02-18 13:27:04.000 049 14328.42 412.71 54588.17 88888.00 2021-02-18 13:27:05.000 049 14328.28 413.06 54588.22 88888.00 2021-02-18 13:27:06.000 049 14330.27 414.84 54585.87 88888.00 2021-02-18 13:27:07.000 049 14328.30 412.74 54588.16 88888.00 2021-02-18 13:27:08.000 049 14328.32 412.98 54588.16 88888.00 2021-02-18 13:27:09.000 049 14328.23 412.66 54588.04 88888.00 2021-02-18 13:27:10.000 049 14328.19 412.68 54588.22 88888.00 2021-02-18 13:27:11.000 049 14328.52 412.69 54588.07 88888.00 2021-02-18 13:27:12.000 049 14328.25 413.01 54587.90 88888.00 2021-02-18 13:27:13.000 049 14328.48 413.16 54587.99 88888.00 2021-02-18 13:27:14.000 049 14328.17 412.63 54588.01 88888.00 2021-02-18 13:27:15.000 049 14328.12 412.98 54588.03 88888.00 2021-02-18 13:27:16.000 049 14328.26 413.23 54587.78 88888.00 2021-02-18 13:27:17.000 049 14328.23 412.88 54588.03 88888.00 2021-02-18 13:27:18.000 049 14328.03 412.64 54587.82 88888.00 2021-02-18 13:27:19.000 049 14328.19 412.64 54588.05 88888.00 2021-02-18 13:27:20.000 049 14328.22 412.48 54587.90 88888.00 2021-02-18 13:27:21.000 049 14328.80 412.72 54588.03 88888.00 2021-02-18 13:27:22.000 049 14328.28 412.80 54588.02 88888.00 2021-02-18 13:27:23.000 049 14328.43 412.94 54588.10 88888.00 2021-02-18 13:27:24.000 049 14328.37 412.64 54588.22 88888.00 2021-02-18 13:27:25.000 049 14328.37 412.94 54588.10 88888.00 2021-02-18 13:27:26.000 049 14328.95 412.65 54587.99 88888.00 2021-02-18 13:27:27.000 049 14328.60 412.75 54588.14 88888.00 2021-02-18 13:27:28.000 049 14328.48 412.75 54588.10 88888.00 2021-02-18 13:27:29.000 049 14328.44 412.73 54588.12 88888.00 2021-02-18 13:27:30.000 049 14328.67 412.50 54588.21 88888.00 2021-02-18 13:27:31.000 049 14330.62 414.83 54585.91 88888.00 2021-02-18 13:27:32.000 049 14328.51 412.79 54587.97 88888.00 2021-02-18 13:27:33.000 049 14328.71 412.77 54588.16 88888.00 2021-02-18 13:27:34.000 049 14328.52 412.68 54588.13 88888.00 2021-02-18 13:27:35.000 049 14328.52 412.56 54588.13 88888.00 2021-02-18 13:27:36.000 049 14328.94 412.63 54587.93 88888.00 2021-02-18 13:27:37.000 049 14330.88 414.91 54585.89 88888.00 2021-02-18 13:27:38.000 049 14328.77 412.75 54588.14 88888.00 2021-02-18 13:27:39.000 049 14328.50 412.69 54588.20 88888.00 2021-02-18 13:27:40.000 049 14328.46 412.57 54587.94 88888.00 2021-02-18 13:27:41.000 049 14328.48 412.76 54587.94 88888.00 2021-02-18 13:27:42.000 049 14328.64 412.72 54588.13 88888.00 2021-02-18 13:27:43.000 049 14328.15 412.75 54588.09 88888.00 2021-02-18 13:27:44.000 049 14328.31 412.63 54588.09 88888.00 2021-02-18 13:27:45.000 049 14328.24 412.82 54588.22 88888.00 2021-02-18 13:27:46.000 049 14328.36 412.58 54588.15 88888.00 2021-02-18 13:27:47.000 049 14328.45 412.61 54588.12 88888.00 2021-02-18 13:27:48.000 049 14328.27 412.51 54588.02 88888.00 2021-02-18 13:27:49.000 049 14328.17 412.68 54588.09 88888.00 2021-02-18 13:27:50.000 049 14328.11 412.95 54588.02 88888.00 2021-02-18 13:27:51.000 049 14328.36 412.90 54588.01 88888.00 2021-02-18 13:27:52.000 049 14329.87 412.79 54585.16 88888.00 2021-02-18 13:27:53.000 049 14330.13 415.05 54586.61 88888.00 2021-02-18 13:27:54.000 049 14328.08 413.06 54588.15 88888.00 2021-02-18 13:27:55.000 049 14328.14 413.12 54587.87 88888.00 2021-02-18 13:27:56.000 049 14328.18 413.02 54588.09 88888.00 2021-02-18 13:27:57.000 049 14328.14 412.88 54588.02 88888.00 2021-02-18 13:27:58.000 049 14328.27 413.36 54588.03 88888.00 2021-02-18 13:27:59.000 049 14330.28 415.17 54585.99 88888.00 2021-02-18 13:28:00.000 049 14328.01 413.09 54587.82 88888.00 2021-02-18 13:28:01.000 049 14328.20 412.90 54588.22 88888.00 2021-02-18 13:28:02.000 049 14328.52 413.23 54588.14 88888.00 2021-02-18 13:28:03.000 049 14328.26 413.41 54588.22 88888.00 2021-02-18 13:28:04.000 049 14328.28 413.06 54588.13 88888.00 2021-02-18 13:28:05.000 049 14328.43 413.23 54588.10 88888.00 2021-02-18 13:28:06.000 049 14328.37 412.94 54588.10 88888.00 2021-02-18 13:28:07.000 049 14328.47 413.00 54588.02 88888.00 2021-02-18 13:28:08.000 049 14328.92 412.89 54587.90 88888.00 2021-02-18 13:28:09.000 049 14328.49 413.02 54588.22 88888.00 2021-02-18 13:28:10.000 049 14328.66 413.13 54588.17 88888.00 2021-02-18 13:28:11.000 049 14328.65 412.86 54588.16 88888.00 2021-02-18 13:28:12.000 049 14328.62 412.73 54588.25 88888.00 2021-02-18 13:28:13.000 049 14328.67 412.88 54588.12 88888.00 2021-02-18 13:28:14.000 049 14328.58 412.87 54588.17 88888.00 2021-02-18 13:28:15.000 049 14328.63 412.90 54588.20 88888.00 2021-02-18 13:28:16.000 049 14328.66 412.80 54588.17 88888.00 2021-02-18 13:28:17.000 049 14328.88 412.73 54588.11 88888.00 2021-02-18 13:28:18.000 049 14329.07 412.94 54588.29 88888.00 2021-02-18 13:28:19.000 049 14328.70 412.86 54588.29 88888.00 2021-02-18 13:28:20.000 049 14328.73 412.88 54588.22 88888.00 2021-02-18 13:28:21.000 049 14328.53 412.85 54588.17 88888.00 2021-02-18 13:28:22.000 049 14328.61 412.80 54588.19 88888.00 2021-02-18 13:28:23.000 049 14330.70 414.95 54585.89 88888.00 2021-02-18 13:28:24.000 049 14328.64 412.90 54588.22 88888.00 2021-02-18 13:28:25.000 049 14328.39 412.97 54588.25 88888.00 2021-02-18 13:28:26.000 049 14328.46 412.89 54587.95 88888.00 2021-02-18 13:28:27.000 049 14328.44 412.98 54588.28 88888.00 2021-02-18 13:28:28.000 049 14328.48 412.81 54588.35 88888.00 2021-02-18 13:28:29.000 049 14330.60 415.14 54586.08 88888.00 2021-02-18 13:28:30.000 049 14328.61 412.70 54588.13 88888.00 2021-02-18 13:28:31.000 049 14328.43 412.91 54588.15 88888.00 2021-02-18 13:28:32.000 049 14328.38 413.07 54588.28 88888.00 2021-02-18 13:28:33.000 049 14328.50 413.02 54588.20 88888.00 2021-02-18 13:28:34.000 049 14328.45 413.07 54588.32 88888.00 2021-02-18 13:28:35.000 049 14328.39 413.00 54588.22 88888.00 2021-02-18 13:28:36.000 049 14328.32 412.92 54588.26 88888.00 2021-02-18 13:28:37.000 049 14328.61 412.96 54588.11 88888.00 2021-02-18 13:28:38.000 049 14328.31 413.29 54588.23 88888.00 2021-02-18 13:28:39.000 049 14328.31 412.98 54588.23 88888.00 2021-02-18 13:28:40.000 049 14328.31 413.32 54588.14 88888.00 2021-02-18 13:28:41.000 049 14328.24 412.93 54588.22 88888.00 2021-02-18 13:28:42.000 049 14328.34 413.07 54588.23 88888.00 2021-02-18 13:28:43.000 049 14328.47 412.87 54588.17 88888.00 2021-02-18 13:28:44.000 049 14328.34 413.10 54588.23 88888.00 2021-02-18 13:28:45.000 049 14328.62 413.01 54588.27 88888.00 2021-02-18 13:28:46.000 049 14328.39 413.11 54588.34 88888.00 2021-02-18 13:28:47.000 049 14328.42 413.12 54588.22 88888.00 2021-02-18 13:28:48.000 049 14328.86 413.51 54588.22 88888.00 2021-02-18 13:28:49.000 049 14331.13 416.27 54586.16 88888.00 2021-02-18 13:28:50.000 049 14328.63 415.46 54588.34 88888.00 2021-02-18 13:28:51.000 049 14328.54 412.91 54588.35 88888.00 2021-02-18 13:28:52.000 049 14328.66 413.04 54588.10 88888.00 2021-02-18 13:28:53.000 049 14328.46 413.59 54588.35 88888.00 2021-02-18 13:28:54.000 049 14328.61 412.94 54588.36 88888.00 2021-02-18 13:28:55.000 049 14330.77 415.28 54586.15 88888.00 2021-02-18 13:28:56.000 049 14328.62 412.94 54588.32 88888.00 2021-02-18 13:28:57.000 049 14328.74 413.02 54588.46 88888.00 2021-02-18 13:28:58.000 049 14329.10 413.39 54588.08 88888.00 2021-02-18 13:28:59.000 049 14328.55 412.90 54586.99 88888.00 2021-02-18 13:29:00.000 049 14330.82 415.12 54588.19 88888.00 2021-02-18 13:29:01.000 049 14328.55 412.88 54588.25 88888.00 2021-02-18 13:29:02.000 049 14328.43 413.04 54588.09 88888.00 2021-02-18 13:29:03.000 049 14328.60 413.29 54588.19 88888.00 2021-02-18 13:29:04.000 049 14328.69 412.81 54588.32 88888.00 2021-02-18 13:29:05.000 049 14328.63 412.83 54588.27 88888.00 2021-02-18 13:29:06.000 049 14328.58 412.81 54588.43 88888.00 2021-02-18 13:29:07.000 049 14328.57 413.00 54588.25 88888.00 2021-02-18 13:29:08.000 049 14329.08 412.93 54588.20 88888.00 2021-02-18 13:29:09.000 049 14328.77 413.02 54588.28 88888.00 2021-02-18 13:29:10.000 049 14328.84 412.98 54588.26 88888.00 2021-02-18 13:29:11.000 049 14328.51 412.70 54588.26 88888.00 2021-02-18 13:29:12.000 049 14328.60 412.70 54588.35 88888.00 2021-02-18 13:29:13.000 049 14328.57 413.17 54587.81 88888.00 2021-02-18 13:29:14.000 049 14328.63 412.65 54588.35 88888.00 2021-02-18 13:29:15.000 049 14328.65 412.57 54588.28 88888.00 2021-02-18 13:29:16.000 049 14328.63 412.77 54588.39 88888.00 2021-02-18 13:29:17.000 049 14328.75 412.70 54588.37 88888.00 2021-02-18 13:29:18.000 049 14328.89 412.85 54588.24 88888.00 2021-02-18 13:29:19.000 049 14328.89 412.81 54588.11 88888.00 2021-02-18 13:29:20.000 049 14330.83 414.68 54586.19 88888.00 2021-02-18 13:29:21.000 049 14328.53 412.68 54588.22 88888.00 2021-02-18 13:29:22.000 049 14328.76 412.97 54588.19 88888.00 2021-02-18 13:29:23.000 049 14328.62 412.82 54588.20 88888.00 2021-02-18 13:29:24.000 049 14328.45 412.72 54588.22 88888.00 2021-02-18 13:29:25.000 049 14328.90 412.51 54588.06 88888.00 2021-02-18 13:29:26.000 049 14330.62 414.86 54586.49 88888.00 2021-02-18 13:29:27.000 049 14328.59 412.75 54588.24 88888.00 2021-02-18 13:29:28.000 049 14328.65 412.84 54588.28 88888.00 2021-02-18 13:29:29.000 049 14328.63 412.78 54588.42 88888.00 2021-02-18 13:29:30.000 049 14328.60 413.12 54588.23 88888.00 2021-02-18 13:29:31.000 049 14328.54 412.78 54588.36 88888.00 2021-02-18 13:29:32.000 049 14328.74 413.08 54588.31 88888.00 2021-02-18 13:29:33.000 049 14328.62 412.75 54588.20 88888.00 2021-02-18 13:29:34.000 049 14328.86 413.00 54588.06 88888.00 2021-02-18 13:29:35.000 049 14328.80 412.66 54588.37 88888.00 2021-02-18 13:29:36.000 049 14328.55 412.88 54588.43 88888.00 2021-02-18 13:29:37.000 049 14328.40 412.95 54588.41 88888.00 2021-02-18 13:29:38.000 049 14328.67 412.69 54588.21 88888.00 2021-02-18 13:29:39.000 049 14328.61 413.00 54588.22 88888.00 2021-02-18 13:29:40.000 049 14331.94 413.02 54585.92 88888.00 2021-02-18 13:29:41.000 049 14329.61 414.88 54588.47 88888.00 2021-02-18 13:29:42.000 049 14328.50 412.88 54588.29 88888.00 2021-02-18 13:29:43.000 049 14329.11 412.71 54588.24 88888.00 2021-02-18 13:29:44.000 049 14328.67 412.75 54588.26 88888.00 2021-02-18 13:29:45.000 049 14328.54 413.07 54588.32 88888.00 2021-02-18 13:29:46.000 049 14330.72 414.83 54586.20 88888.00 2021-02-18 13:29:47.000 049 14328.43 412.81 54588.44 88888.00 2021-02-18 13:29:48.000 049 14328.56 412.74 54588.38 88888.00 2021-02-18 13:29:49.000 049 14328.62 412.66 54588.41 88888.00 2021-02-18 13:29:50.000 049 14329.01 413.05 54588.46 88888.00 2021-02-18 13:29:51.000 049 14328.61 412.76 54588.43 88888.00 2021-02-18 13:29:52.000 049 14328.67 412.84 54588.47 88888.00 2021-02-18 13:29:53.000 049 14328.77 412.81 54588.40 88888.00 2021-02-18 13:29:54.000 049 14328.79 413.04 54588.41 88888.00 2021-02-18 13:29:55.000 049 14328.72 412.89 54588.16 88888.00 2021-02-18 13:29:56.000 049 14328.86 412.73 54588.47 88888.00 2021-02-18 13:29:57.000 049 14328.65 412.77 54588.44 88888.00 2021-02-18 13:29:58.000 049 14328.74 412.88 54588.38 88888.00 2021-02-18 13:29:59.000 049 14328.64 413.06 54588.47 88888.00 2021-02-18 13:30:00.000 049 14328.70 413.07 54588.40 88888.00 2021-02-18 13:30:01.000 049 14328.81 412.83 54588.67 88888.00 2021-02-18 13:30:02.000 049 14328.79 412.65 54588.22 88888.00 2021-02-18 13:30:03.000 049 14328.55 412.77 54588.35 88888.00 2021-02-18 13:30:04.000 049 14328.70 413.12 54588.18 88888.00 2021-02-18 13:30:05.000 049 14328.72 413.16 54588.22 88888.00 2021-02-18 13:30:06.000 049 14328.61 412.98 54588.39 88888.00 2021-02-18 13:30:07.000 049 14328.64 412.64 54588.43 88888.00 2021-02-18 13:30:08.000 049 14330.77 415.07 54586.13 88888.00 2021-02-18 13:30:09.000 049 14328.91 413.00 54588.37 88888.00 2021-02-18 13:30:10.000 049 14328.73 412.97 54588.42 88888.00 2021-02-18 13:30:11.000 049 14330.73 415.03 54586.27 88888.00 2021-02-18 13:30:12.000 049 14328.68 412.71 54588.24 88888.00 2021-02-18 13:30:13.000 049 14328.58 412.81 54588.62 88888.00 2021-02-18 13:30:14.000 049 14328.67 412.94 54588.32 88888.00 2021-02-18 13:30:15.000 049 14328.71 412.88 54588.41 88888.00 2021-02-18 13:30:16.000 049 14328.56 412.73 54588.53 88888.00 2021-02-18 13:30:17.000 049 14330.70 414.95 54586.19 88888.00 2021-02-18 13:30:18.000 049 14328.67 413.17 54588.07 88888.00 2021-02-18 13:30:19.000 049 14328.66 413.05 54588.47 88888.00 2021-02-18 13:30:20.000 049 14328.48 412.74 54588.40 88888.00 2021-02-18 13:30:21.000 049 14328.66 412.68 54588.53 88888.00 2021-02-18 13:30:22.000 049 14328.61 412.88 54588.56 88888.00 2021-02-18 13:30:23.000 049 14328.58 412.82 54588.40 88888.00 2021-02-18 13:30:24.000 049 14328.61 413.00 54588.35 88888.00 2021-02-18 13:30:25.000 049 14328.74 412.88 54588.47 88888.00 2021-02-18 13:30:26.000 049 14328.67 412.97 54588.51 88888.00 2021-02-18 13:30:27.000 049 14328.67 413.07 54588.63 88888.00 2021-02-18 13:30:28.000 049 14328.73 412.88 54588.36 88888.00 2021-02-18 13:30:29.000 049 14330.86 415.22 54586.26 88888.00 2021-02-18 13:30:30.000 049 14329.24 412.56 54588.12 88888.00 2021-02-18 13:30:31.000 049 14328.87 412.81 54588.58 88888.00 2021-02-18 13:30:32.000 049 14328.85 412.80 54588.52 88888.00 2021-02-18 13:30:33.000 049 14328.86 413.06 54588.03 88888.00 2021-02-18 13:30:34.000 049 14329.06 412.89 54588.60 88888.00 2021-02-18 13:30:35.000 049 14331.06 415.01 54586.37 88888.00 2021-02-18 13:30:36.000 049 14328.99 412.97 54587.49 88888.00 2021-02-18 13:30:37.000 049 14330.97 414.99 54588.19 88888.00 2021-02-18 13:30:38.000 049 14328.92 412.74 54588.41 88888.00 2021-02-18 13:30:39.000 049 14329.18 412.75 54588.59 88888.00 2021-02-18 13:30:40.000 049 14328.97 412.92 54588.68 88888.00 2021-02-18 13:30:41.000 049 14329.01 412.67 54588.60 88888.00 2021-02-18 13:30:42.000 049 14331.21 414.79 54586.45 88888.00 2021-02-18 13:30:43.000 049 14328.83 412.75 54588.46 88888.00 2021-02-18 13:30:44.000 049 14328.94 413.00 54588.68 88888.00 2021-02-18 13:30:45.000 049 14329.02 412.98 54588.35 88888.00 2021-02-18 13:30:46.000 049 14328.80 412.69 54588.43 88888.00 2021-02-18 13:30:47.000 049 14328.74 412.75 54588.56 88888.00 2021-02-18 13:30:48.000 049 14328.82 412.74 54588.41 88888.00 2021-02-18 13:30:49.000 049 14328.97 412.60 54588.53 88888.00 2021-02-18 13:30:50.000 049 14328.76 413.19 54588.49 88888.00 2021-02-18 13:30:51.000 049 14328.93 412.65 54588.40 88888.00 2021-02-18 13:30:52.000 049 14328.68 412.72 54588.31 88888.00 2021-02-18 13:30:53.000 049 14328.64 412.59 54588.56 88888.00 2021-02-18 13:30:54.000 049 14328.66 412.81 54588.61 88888.00 2021-02-18 13:30:55.000 049 14328.72 412.63 54588.57 88888.00 2021-02-18 13:30:56.000 049 14328.64 412.88 54588.35 88888.00 2021-02-18 13:30:57.000 049 14328.94 412.98 54588.27 88888.00 2021-02-18 13:30:58.000 049 14328.56 412.45 54588.61 88888.00 2021-02-18 13:30:59.000 049 14328.96 412.78 54588.57 88888.00 2021-02-18 13:31:00.000 049 14328.67 412.45 54588.49 88888.00 2021-02-18 13:31:01.000 049 14328.85 412.57 54588.46 88888.00 2021-02-18 13:31:02.000 049 14330.53 414.76 54586.30 88888.00 2021-02-18 13:31:03.000 049 14328.57 412.53 54588.54 88888.00 2021-02-18 13:31:04.000 049 14328.86 412.61 54588.38 88888.00 2021-02-18 13:31:05.000 049 14329.03 413.12 54588.50 88888.00 2021-02-18 13:31:06.000 049 14328.80 412.54 54588.03 88888.00 2021-02-18 13:31:07.000 049 14328.72 412.57 54588.48 88888.00 2021-02-18 13:31:08.000 049 14330.85 414.81 54586.42 88888.00 2021-02-18 13:31:09.000 049 14328.65 412.77 54588.59 88888.00 2021-02-18 13:31:10.000 049 14328.74 412.25 54588.38 88888.00 2021-02-18 13:31:11.000 049 14328.82 412.47 54588.37 88888.00 2021-02-18 13:31:12.000 049 14328.52 412.52 54588.22 88888.00 2021-02-18 13:31:13.000 049 14328.73 412.49 54588.49 88888.00 2021-02-18 13:31:14.000 049 14328.82 412.53 54588.51 88888.00 2021-02-18 13:31:15.000 049 14328.75 412.51 54588.00 88888.00 2021-02-18 13:31:16.000 049 14328.65 412.84 54588.41 88888.00 2021-02-18 13:31:17.000 049 14328.60 412.71 54588.53 88888.00 2021-02-18 13:31:18.000 049 14328.59 412.71 54588.41 88888.00 2021-02-18 13:31:19.000 049 14331.38 415.93 54586.26 88888.00 2021-02-18 13:31:20.000 049 14328.76 414.55 54588.68 88888.00 2021-02-18 13:31:21.000 049 14328.86 412.49 54588.53 88888.00 2021-02-18 13:31:22.000 049 14328.74 412.67 54588.63 88888.00 2021-02-18 13:31:23.000 049 14328.54 412.65 54588.68 88888.00 2021-02-18 13:31:24.000 049 14328.68 412.71 54588.33 88888.00 2021-02-18 13:31:25.000 049 14330.74 415.11 54586.33 88888.00 2021-02-18 13:31:26.000 049 14328.57 412.55 54588.59 88888.00 2021-02-18 13:31:27.000 049 14328.84 412.96 54588.51 88888.00 2021-02-18 13:31:28.000 049 14328.65 412.63 54588.56 88888.00 2021-02-18 13:31:29.000 049 14328.60 412.74 54588.43 88888.00 2021-02-18 13:31:30.000 049 14329.21 413.28 54588.50 88888.00 2021-02-18 13:31:31.000 049 14328.85 412.72 54588.47 88888.00 2021-02-18 13:31:32.000 049 14328.70 413.15 54588.35 88888.00 2021-02-18 13:31:33.000 049 14328.63 412.69 54588.58 88888.00 2021-02-18 13:31:34.000 049 14328.61 412.92 54588.48 88888.00 2021-02-18 13:31:35.000 049 14329.05 412.94 54588.51 88888.00 2021-02-18 13:31:36.000 049 14328.71 412.72 54588.55 88888.00 2021-02-18 13:31:37.000 049 14328.76 412.99 54588.56 88888.00 2021-02-18 13:31:38.000 049 14328.63 412.74 54588.74 88888.00 2021-02-18 13:31:39.000 049 14328.52 412.70 54588.60 88888.00 2021-02-18 13:31:40.000 049 14328.73 412.75 54588.50 88888.00 2021-02-18 13:31:41.000 049 14328.90 413.32 54588.42 88888.00 2021-02-18 13:31:42.000 049 14329.02 412.88 54588.45 88888.00 2021-02-18 13:31:43.000 049 14328.71 412.89 54588.60 88888.00 2021-02-18 13:31:44.000 049 14328.68 412.70 54588.59 88888.00 2021-02-18 13:31:45.000 049 14328.80 412.64 54588.69 88888.00 2021-02-18 13:31:46.000 049 14328.95 413.00 54588.62 88888.00 2021-02-18 13:31:47.000 049 14329.05 413.19 54588.58 88888.00 2021-02-18 13:31:48.000 049 14328.67 412.80 54588.64 88888.00 2021-02-18 13:31:49.000 049 14329.01 412.80 54588.58 88888.00 2021-02-18 13:31:50.000 049 14331.13 414.87 54586.30 88888.00 2021-02-18 13:31:51.000 049 14328.72 412.86 54588.56 88888.00 2021-02-18 13:31:52.000 049 14328.63 412.58 54588.53 88888.00 2021-02-18 13:31:53.000 049 14328.74 412.75 54588.62 88888.00 2021-02-18 13:31:54.000 049 14329.02 412.58 54588.65 88888.00 2021-02-18 13:31:55.000 049 14329.18 413.04 54588.52 88888.00 2021-02-18 13:31:56.000 049 14331.13 414.72 54586.27 88888.00 2021-02-18 13:31:57.000 049 14328.83 412.81 54588.34 88888.00 2021-02-18 13:31:58.000 049 14328.66 412.49 54588.72 88888.00 2021-02-18 13:31:59.000 049 14328.79 412.61 54588.64 88888.00 2021-02-18 13:32:00.000 049 14328.81 412.56 54588.65 88888.00 2021-02-18 13:32:01.000 049 14328.78 412.66 54588.72 88888.00 2021-02-18 13:32:02.000 049 14329.11 412.69 54588.70 88888.00 2021-02-18 13:32:03.000 049 14328.84 412.47 54588.71 88888.00 2021-02-18 13:32:04.000 049 14328.72 412.73 54588.45 88888.00 2021-02-18 13:32:05.000 049 14328.92 412.49 54588.54 88888.00 2021-02-18 13:32:06.000 049 14328.91 412.69 54588.69 88888.00 2021-02-18 13:32:07.000 049 14328.78 412.60 54588.88 88888.00 2021-02-18 13:32:08.000 049 14328.75 412.44 54588.73 88888.00 2021-02-18 13:32:09.000 049 14328.67 412.53 54588.60 88888.00 2021-02-18 13:32:10.000 049 14330.28 412.52 54584.35 88888.00 2021-02-18 13:32:11.000 049 14330.88 414.62 54587.74 88888.00 2021-02-18 13:32:12.000 049 14328.78 412.96 54588.57 88888.00 2021-02-18 13:32:13.000 049 14328.73 412.72 54588.77 88888.00 2021-02-18 13:32:14.000 049 14328.83 412.66 54588.54 88888.00 2021-02-18 13:32:15.000 049 14328.64 412.44 54588.46 88888.00 2021-02-18 13:32:16.000 049 14330.84 414.45 54586.45 88888.00 2021-02-18 13:32:17.000 049 14329.17 412.88 54588.35 88888.00 2021-02-18 13:32:18.000 049 14328.75 412.73 54588.68 88888.00 2021-02-18 13:32:19.000 049 14328.72 412.65 54588.64 88888.00 2021-02-18 13:32:20.000 049 14328.63 412.38 54588.62 88888.00 2021-02-18 13:32:21.000 049 14328.74 412.53 54588.79 88888.00 2021-02-18 13:32:22.000 049 14328.76 412.98 54588.36 88888.00 2021-02-18 13:32:23.000 049 14328.63 412.62 54588.79 88888.00 2021-02-18 13:32:24.000 049 14328.63 412.49 54588.59 88888.00 2021-02-18 13:32:25.000 049 14328.65 412.44 54588.59 88888.00 2021-02-18 13:32:26.000 049 14329.55 412.29 54586.58 88888.00 2021-02-18 13:32:27.000 049 14329.11 414.33 54588.73 88888.00 2021-02-18 13:32:28.000 049 14328.55 412.70 54588.72 88888.00 2021-02-18 13:32:29.000 049 14328.82 412.65 54588.64 88888.00 2021-02-18 13:32:30.000 049 14328.68 412.51 54588.55 88888.00 2021-02-18 13:32:31.000 049 14328.40 412.47 54588.64 88888.00 2021-02-18 13:32:32.000 049 14328.49 412.62 54588.22 88888.00 2021-02-18 13:32:33.000 049 14328.60 412.81 54588.71 88888.00 2021-02-18 13:32:34.000 049 14328.46 412.67 54588.65 88888.00 2021-02-18 13:32:35.000 049 14328.48 412.54 54588.55 88888.00 2021-02-18 13:32:36.000 049 14328.38 412.75 54588.66 88888.00 2021-02-18 13:32:37.000 049 14328.48 413.00 54588.53 88888.00 2021-02-18 13:32:38.000 049 14328.43 412.75 54588.71 88888.00 2021-02-18 13:32:39.000 049 14328.36 412.77 54588.63 88888.00 2021-02-18 13:32:40.000 049 14328.43 412.56 54588.65 88888.00 2021-02-18 13:32:41.000 049 14328.34 412.88 54588.46 88888.00 2021-02-18 13:32:42.000 049 14330.38 414.83 54586.45 88888.00 2021-02-18 13:32:43.000 049 14328.31 412.73 54588.80 88888.00 2021-02-18 13:32:44.000 049 14328.33 412.77 54588.67 88888.00 2021-02-18 13:32:45.000 049 14328.38 412.61 54588.64 88888.00 2021-02-18 13:32:46.000 049 14328.58 412.56 54588.69 88888.00 2021-02-18 13:32:47.000 049 14328.66 412.58 54588.59 88888.00 2021-02-18 13:32:48.000 049 14330.59 414.55 54586.49 88888.00 2021-02-18 13:32:49.000 049 14328.45 412.63 54588.40 88888.00 2021-02-18 13:32:50.000 049 14328.41 412.69 54588.69 88888.00 2021-02-18 13:32:51.000 049 14328.31 412.78 54588.69 88888.00 2021-02-18 13:32:52.000 049 14328.55 412.99 54588.53 88888.00 2021-02-18 13:32:53.000 049 14328.51 412.75 54588.58 88888.00 2021-02-18 13:32:54.000 049 14328.58 412.66 54588.46 88888.00 2021-02-18 13:32:55.000 049 14328.21 412.59 54588.64 88888.00 2021-02-18 13:32:56.000 049 14328.36 412.81 54588.62 88888.00 2021-02-18 13:32:57.000 049 14328.37 413.13 54588.57 88888.00 2021-02-18 13:32:58.000 049 14328.42 412.77 54588.56 88888.00 2021-02-18 13:32:59.000 049 14328.28 412.61 54588.47 88888.00 2021-02-18 13:33:00.000 049 14328.26 412.61 54588.62 88888.00 2021-02-18 13:33:01.000 049 14328.53 412.74 54588.33 88888.00 2021-02-18 13:33:02.000 049 14328.92 412.99 54588.45 88888.00 2021-02-18 13:33:03.000 049 14328.51 412.55 54588.61 88888.00 2021-02-18 13:33:04.000 049 14328.32 413.01 54588.53 88888.00 2021-02-18 13:33:05.000 049 14328.26 412.47 54588.65 88888.00 2021-02-18 13:33:06.000 049 14328.42 412.55 54588.62 88888.00 2021-02-18 13:33:07.000 049 14328.47 412.69 54588.32 88888.00 2021-02-18 13:33:08.000 049 14328.33 412.80 54588.58 88888.00 2021-02-18 13:33:09.000 049 14328.26 412.39 54588.60 88888.00 2021-02-18 13:33:10.000 049 14330.48 415.32 54586.21 88888.00 2021-02-18 13:33:11.000 049 14328.40 412.54 54588.66 88888.00 2021-02-18 13:33:12.000 049 14328.38 412.67 54588.66 88888.00 2021-02-18 13:33:13.000 049 14328.25 412.61 54588.67 88888.00 2021-02-18 13:33:14.000 049 14328.57 412.94 54588.28 88888.00 2021-02-18 13:33:15.000 049 14328.31 412.69 54588.65 88888.00 2021-02-18 13:33:16.000 049 14330.39 414.99 54586.41 88888.00 2021-02-18 13:33:17.000 049 14328.73 412.48 54588.40 88888.00 2021-02-18 13:33:18.000 049 14328.42 412.77 54588.67 88888.00 2021-02-18 13:33:19.000 049 14328.55 412.66 54588.52 88888.00 2021-02-18 13:33:20.000 049 14328.28 412.71 54588.62 88888.00 2021-02-18 13:33:21.000 049 14328.39 412.83 54588.60 88888.00 2021-02-18 13:33:22.000 049 14328.30 412.59 54588.59 88888.00 2021-02-18 13:33:23.000 049 14328.47 412.88 54588.58 88888.00 2021-02-18 13:33:24.000 049 14328.32 412.88 54588.61 88888.00 2021-02-18 13:33:25.000 049 14328.22 412.65 54588.48 88888.00 2021-02-18 13:33:26.000 049 14328.25 412.81 54588.36 88888.00 2021-02-18 13:33:27.000 049 14328.22 412.80 54588.52 88888.00 2021-02-18 13:33:28.000 049 14328.45 412.92 54588.46 88888.00 2021-02-18 13:33:29.000 049 14328.37 412.49 54588.50 88888.00 2021-02-18 13:33:30.000 049 14328.29 412.65 54588.60 88888.00 2021-02-18 13:33:31.000 049 14328.37 412.77 54588.17 88888.00 2021-02-18 13:33:32.000 049 14328.32 412.44 54588.49 88888.00 2021-02-18 13:33:33.000 049 14328.30 412.75 54588.45 88888.00 2021-02-18 13:33:34.000 049 14328.36 412.73 54588.34 88888.00 2021-02-18 13:33:35.000 049 14328.17 412.62 54588.49 88888.00 2021-02-18 13:33:36.000 049 14328.21 412.81 54588.59 88888.00 2021-02-18 13:33:37.000 049 14328.43 412.75 54588.53 88888.00 2021-02-18 13:33:38.000 049 14328.35 412.94 54588.55 88888.00 2021-02-18 13:33:39.000 049 14328.19 413.00 54588.53 88888.00 2021-02-18 13:33:40.000 049 14328.05 412.72 54588.47 88888.00 2021-02-18 13:33:41.000 049 14330.25 415.14 54587.27 88888.00 2021-02-18 13:33:42.000 049 14328.74 412.80 54588.29 88888.00 2021-02-18 13:33:43.000 049 14328.04 412.82 54588.51 88888.00 2021-02-18 13:33:44.000 049 14328.37 413.23 54588.65 88888.00 2021-02-18 13:33:45.000 049 14328.23 412.87 54588.60 88888.00 2021-02-18 13:33:46.000 049 14330.30 415.01 54586.37 88888.00 2021-02-18 13:33:47.000 049 14328.25 412.69 54588.53 88888.00 2021-02-18 13:33:48.000 049 14328.31 413.18 54588.49 88888.00 2021-02-18 13:33:49.000 049 14328.17 413.02 54588.56 88888.00 2021-02-18 13:33:50.000 049 14328.67 413.00 54588.56 88888.00 2021-02-18 13:33:51.000 049 14328.64 413.22 54588.65 88888.00 2021-02-18 13:33:52.000 049 14328.65 412.82 54588.53 88888.00 2021-02-18 13:33:53.000 049 14328.55 412.86 54588.57 88888.00 2021-02-18 13:33:54.000 049 14328.48 412.97 54588.63 88888.00 2021-02-18 13:33:55.000 049 14328.40 413.01 54588.70 88888.00 2021-02-18 13:33:56.000 049 14328.49 413.11 54588.65 88888.00 2021-02-18 13:33:57.000 049 14328.28 413.05 54588.60 88888.00 2021-02-18 13:33:58.000 049 14328.80 412.92 54588.58 88888.00 2021-02-18 13:33:59.000 049 14330.71 415.16 54586.44 88888.00 2021-02-18 13:34:00.000 049 14328.36 412.94 54588.73 88888.00 2021-02-18 13:34:01.000 049 14328.60 412.97 54588.75 88888.00 2021-02-18 13:34:02.000 049 14328.63 412.91 54588.60 88888.00 2021-02-18 13:34:03.000 049 14328.31 412.95 54588.62 88888.00 2021-02-18 13:34:04.000 049 14328.50 413.07 54588.67 88888.00 2021-02-18 13:34:05.000 049 14330.50 415.17 54586.67 88888.00 2021-02-18 13:34:06.000 049 14328.45 413.07 54588.70 88888.00 2021-02-18 13:34:07.000 049 14328.73 412.98 54588.66 88888.00 2021-02-18 13:34:08.000 049 14328.30 413.07 54588.74 88888.00 2021-02-18 13:34:09.000 049 14328.16 413.07 54588.66 88888.00 2021-02-18 13:34:10.000 049 14328.51 412.98 54588.74 88888.00 2021-02-18 13:34:11.000 049 14328.40 413.32 54588.72 88888.00 2021-02-18 13:34:12.000 049 14328.52 412.96 54588.69 88888.00 2021-02-18 13:34:13.000 049 14328.70 413.06 54588.49 88888.00 2021-02-18 13:34:14.000 049 14328.53 413.28 54588.62 88888.00 2021-02-18 13:34:15.000 049 14328.66 413.04 54588.77 88888.00 2021-02-18 13:34:16.000 049 14328.48 412.98 54588.67 88888.00 2021-02-18 13:34:17.000 049 14328.55 413.00 54588.65 88888.00 2021-02-18 13:34:18.000 049 14328.57 412.84 54588.76 88888.00 2021-02-18 13:34:19.000 049 14328.61 413.47 54588.66 88888.00 2021-02-18 13:34:20.000 049 14328.53 413.19 54588.68 88888.00 2021-02-18 13:34:21.000 049 14328.57 413.10 54588.62 88888.00 2021-02-18 13:34:22.000 049 14328.51 412.95 54588.63 88888.00 2021-02-18 13:34:23.000 049 14328.65 413.02 54588.62 88888.00 2021-02-18 13:34:24.000 049 14328.66 413.52 54588.66 88888.00 2021-02-18 13:34:25.000 049 14328.55 412.87 54588.80 88888.00 2021-02-18 13:34:26.000 049 14328.79 413.08 54588.70 88888.00 2021-02-18 13:34:27.000 049 14328.42 412.96 54588.69 88888.00 2021-02-18 13:34:28.000 049 14328.62 412.97 54588.78 88888.00 2021-02-18 13:34:29.000 049 14328.85 413.07 54588.62 88888.00 2021-02-18 13:34:30.000 049 14330.71 415.29 54586.60 88888.00 2021-02-18 13:34:31.000 049 14328.62 413.01 54588.74 88888.00 2021-02-18 13:34:32.000 049 14328.42 412.97 54588.75 88888.00 2021-02-18 13:34:33.000 049 14328.56 413.25 54588.60 88888.00 2021-02-18 13:34:34.000 049 14328.48 413.12 54588.67 88888.00 2021-02-18 13:34:35.000 049 14328.37 413.14 54588.75 88888.00 2021-02-18 13:34:36.000 049 14330.57 415.16 54586.69 88888.00 2021-02-18 13:34:37.000 049 14328.29 413.16 54588.70 88888.00 2021-02-18 13:34:38.000 049 14328.42 413.24 54588.73 88888.00 2021-02-18 13:34:39.000 049 14328.39 413.12 54588.78 88888.00 2021-02-18 13:34:40.000 049 14328.34 413.16 54588.73 88888.00 2021-02-18 13:34:41.000 049 14328.33 413.02 54588.79 88888.00 2021-02-18 13:34:42.000 049 14328.38 412.94 54588.29 88888.00 2021-02-18 13:34:43.000 049 14328.36 412.88 54588.70 88888.00 2021-02-18 13:34:44.000 049 14328.45 413.51 54588.47 88888.00 2021-02-18 13:34:45.000 049 14328.34 413.03 54588.66 88888.00 2021-02-18 13:34:46.000 049 14328.32 413.02 54588.72 88888.00 2021-02-18 13:34:47.000 049 14330.55 415.28 54586.44 88888.00 2021-02-18 13:34:48.000 049 14328.42 413.19 54588.64 88888.00 2021-02-18 13:34:49.000 049 14328.46 413.23 54588.73 88888.00 2021-02-18 13:34:50.000 049 14328.38 413.09 54588.72 88888.00 2021-02-18 13:34:51.000 049 14328.35 413.21 54588.71 88888.00 2021-02-18 13:34:52.000 049 14328.38 413.20 54588.49 88888.00 2021-02-18 13:34:53.000 049 14330.31 415.63 54586.40 88888.00 2021-02-18 13:34:54.000 049 14328.42 413.31 54588.62 88888.00 2021-02-18 13:34:55.000 049 14328.48 413.20 54588.78 88888.00 2021-02-18 13:34:56.000 049 14328.38 413.51 54588.71 88888.00 2021-02-18 13:34:57.000 049 14328.47 413.21 54588.78 88888.00 2021-02-18 13:34:58.000 049 14328.54 413.30 54588.50 88888.00 2021-02-18 13:34:59.000 049 14328.40 413.31 54588.65 88888.00 2021-02-18 13:35:00.000 049 14328.45 413.49 54588.63 88888.00 2021-02-18 13:35:01.000 049 14328.55 413.54 54588.70 88888.00 2021-02-18 13:35:02.000 049 14328.45 414.14 54588.79 88888.00 2021-02-18 13:35:03.000 049 14328.58 413.16 54588.65 88888.00 2021-02-18 13:35:04.000 049 14328.80 413.76 54588.70 88888.00 2021-02-18 13:35:05.000 049 14328.67 413.40 54588.61 88888.00 2021-02-18 13:35:06.000 049 14328.74 413.19 54588.77 88888.00 2021-02-18 13:35:07.000 049 14328.66 413.09 54588.68 88888.00 2021-02-18 13:35:08.000 049 14330.91 415.26 54586.31 88888.00 2021-02-18 13:35:09.000 049 14328.87 413.19 54588.64 88888.00 2021-02-18 13:35:10.000 049 14328.81 413.28 54588.61 88888.00 2021-02-18 13:35:11.000 049 14328.86 413.15 54588.67 88888.00 2021-02-18 13:35:12.000 049 14328.74 413.09 54588.79 88888.00 2021-02-18 13:35:13.000 049 14329.09 413.04 54588.73 88888.00 2021-02-18 13:35:14.000 049 14328.92 413.07 54588.82 88888.00 2021-02-18 13:35:15.000 049 14328.83 412.91 54588.80 88888.00 2021-02-18 13:35:16.000 049 14328.80 412.75 54588.75 88888.00 2021-02-18 13:35:17.000 049 14329.86 412.88 54586.20 88888.00 2021-02-18 13:35:18.000 049 14329.28 415.36 54588.81 88888.00 2021-02-18 13:35:19.000 049 14328.79 413.01 54588.79 88888.00 2021-02-18 13:35:20.000 049 14328.96 413.19 54588.89 88888.00 2021-02-18 13:35:21.000 049 14329.01 413.27 54588.66 88888.00 2021-02-18 13:35:22.000 049 14328.67 412.93 54588.48 88888.00 2021-02-18 13:35:23.000 049 14330.82 415.18 54586.65 88888.00 2021-02-18 13:35:24.000 049 14328.62 413.28 54588.74 88888.00 2021-02-18 13:35:25.000 049 14328.67 412.89 54588.72 88888.00 2021-02-18 13:35:26.000 049 14328.94 413.41 54588.78 88888.00 2021-02-18 13:35:27.000 049 14328.52 413.03 54588.97 88888.00 2021-02-18 13:35:28.000 049 14328.75 413.26 54588.84 88888.00 2021-02-18 13:35:29.000 049 14328.68 413.13 54588.85 88888.00 2021-02-18 13:35:30.000 049 14328.54 413.21 54588.91 88888.00 2021-02-18 13:35:31.000 049 14328.86 413.09 54588.83 88888.00 2021-02-18 13:35:32.000 049 14328.43 413.27 54588.90 88888.00 2021-02-18 13:35:33.000 049 14330.56 415.45 54586.64 88888.00 2021-02-18 13:35:34.000 049 14328.48 412.97 54588.71 88888.00 2021-02-18 13:35:35.000 049 14328.47 413.08 54588.82 88888.00 2021-02-18 13:35:36.000 049 14328.48 412.90 54588.83 88888.00 2021-02-18 13:35:37.000 049 14328.54 413.02 54588.91 88888.00 2021-02-18 13:35:38.000 049 14328.48 413.23 54588.72 88888.00 2021-02-18 13:35:39.000 049 14330.71 415.24 54586.83 88888.00 2021-02-18 13:35:40.000 049 14328.50 412.79 54588.63 88888.00 2021-02-18 13:35:41.000 049 14328.50 413.28 54588.52 88888.00 2021-02-18 13:35:42.000 049 14328.50 413.07 54588.72 88888.00 2021-02-18 13:35:43.000 049 14328.48 412.86 54588.77 88888.00 2021-02-18 13:35:44.000 049 14330.97 416.16 54586.61 88888.00 2021-02-18 13:35:45.000 049 14328.55 414.71 54588.72 88888.00 2021-02-18 13:35:46.000 049 14328.43 413.29 54588.72 88888.00 2021-02-18 13:35:47.000 049 14328.42 413.08 54588.73 88888.00 2021-02-18 13:35:48.000 049 14328.41 413.25 54588.89 88888.00 2021-02-18 13:35:49.000 049 14328.52 412.91 54588.72 88888.00 2021-02-18 13:35:50.000 049 14330.59 415.18 54586.85 88888.00 2021-02-18 13:35:51.000 049 14328.66 412.99 54588.66 88888.00 2021-02-18 13:35:52.000 049 14328.46 412.97 54588.78 88888.00 2021-02-18 13:35:53.000 049 14330.73 414.23 54586.39 88888.00 2021-02-18 13:35:54.000 049 14328.52 413.20 54588.62 88888.00 2021-02-18 13:35:55.000 049 14328.35 413.30 54588.60 88888.00 2021-02-18 13:35:56.000 049 14328.72 413.31 54588.47 88888.00 2021-02-18 13:35:57.000 049 14328.29 412.98 54588.72 88888.00 2021-02-18 13:35:58.000 049 14328.64 413.25 54588.60 88888.00 2021-02-18 13:35:59.000 049 14328.81 413.11 54588.60 88888.00 2021-02-18 13:36:00.000 049 14328.48 413.29 54588.69 88888.00 2021-02-18 13:36:01.000 049 14328.41 412.94 54588.40 88888.00 2021-02-18 13:36:02.000 049 14328.34 413.07 54588.72 88888.00 2021-02-18 13:36:03.000 049 14328.58 413.13 54588.79 88888.00 2021-02-18 13:36:04.000 049 14328.24 413.14 54588.66 88888.00 2021-02-18 13:36:05.000 049 14328.23 413.20 54588.69 88888.00 2021-02-18 13:36:06.000 049 14328.37 413.19 54588.60 88888.00 2021-02-18 13:36:07.000 049 14328.30 413.11 54588.75 88888.00 2021-02-18 13:36:08.000 049 14328.62 413.34 54588.60 88888.00 2021-02-18 13:36:09.000 049 14328.49 413.20 54588.72 88888.00 2021-02-18 13:36:10.000 049 14328.39 413.38 54588.67 88888.00 2021-02-18 13:36:11.000 049 14328.37 413.63 54588.64 88888.00 2021-02-18 13:36:12.000 049 14328.42 413.29 54588.81 88888.00 2021-02-18 13:36:13.000 049 14328.55 413.26 54588.70 88888.00 2021-02-18 13:36:14.000 049 14328.55 413.24 54588.66 88888.00 2021-02-18 13:36:15.000 049 14328.62 413.22 54588.74 88888.00 2021-02-18 13:36:16.000 049 14328.35 413.39 54588.64 88888.00 2021-02-18 13:36:17.000 049 14328.48 413.39 54588.75 88888.00 2021-02-18 13:36:18.000 049 14328.57 413.19 54588.73 88888.00 2021-02-18 13:36:19.000 049 14330.82 415.40 54586.32 88888.00 2021-02-18 13:36:20.000 049 14328.69 413.37 54588.66 88888.00 2021-02-18 13:36:21.000 049 14328.66 413.70 54588.70 88888.00 2021-02-18 13:36:22.000 049 14328.68 413.24 54588.72 88888.00 2021-02-18 13:36:23.000 049 14328.89 413.30 54588.68 88888.00 2021-02-18 13:36:24.000 049 14328.73 413.23 54588.57 88888.00 2021-02-18 13:36:25.000 049 14331.00 415.60 54586.45 88888.00 2021-02-18 13:36:26.000 049 14328.99 413.59 54588.72 88888.00 2021-02-18 13:36:27.000 049 14328.67 413.20 54588.79 88888.00 2021-02-18 13:36:28.000 049 14328.61 413.37 54588.40 88888.00 2021-02-18 13:36:29.000 049 14328.63 413.29 54588.64 88888.00 2021-02-18 13:36:30.000 049 14328.75 413.01 54588.72 88888.00 2021-02-18 13:36:31.000 049 14328.75 413.23 54588.78 88888.00 2021-02-18 13:36:32.000 049 14328.75 413.21 54588.72 88888.00 2021-02-18 13:36:33.000 049 14328.61 412.91 54588.66 88888.00 2021-02-18 13:36:34.000 049 14328.56 413.29 54588.97 88888.00 2021-02-18 13:36:35.000 049 14328.86 413.06 54588.85 88888.00 2021-02-18 13:36:36.000 049 14328.65 413.20 54588.73 88888.00 2021-02-18 13:36:37.000 049 14328.57 413.22 54588.86 88888.00 2021-02-18 13:36:38.000 049 14330.64 415.57 54586.65 88888.00 2021-02-18 13:36:39.000 049 14328.37 413.10 54588.72 88888.00 2021-02-18 13:36:40.000 049 14328.59 413.42 54588.76 88888.00 2021-02-18 13:36:41.000 049 14328.55 413.69 54588.76 88888.00 2021-02-18 13:36:42.000 049 14328.54 413.20 54588.84 88888.00 2021-02-18 13:36:43.000 049 14328.64 413.23 54588.65 88888.00 2021-02-18 13:36:44.000 049 14330.58 415.46 54586.72 88888.00 2021-02-18 13:36:45.000 049 14328.54 413.38 54588.76 88888.00 2021-02-18 13:36:46.000 049 14328.76 413.33 54588.53 88888.00 2021-02-18 13:36:47.000 049 14328.42 413.37 54588.83 88888.00 2021-02-18 13:36:48.000 049 14328.29 413.51 54588.79 88888.00 2021-02-18 13:36:49.000 049 14328.17 413.24 54588.67 88888.00 2021-02-18 13:36:50.000 049 14328.36 413.53 54588.71 88888.00 2021-02-18 13:36:51.000 049 14328.42 413.70 54588.72 88888.00 2021-02-18 13:36:52.000 049 14328.33 413.44 54588.79 88888.00 2021-02-18 13:36:53.000 049 14328.40 413.44 54588.76 88888.00 2021-02-18 13:36:54.000 049 14328.27 413.41 54588.73 88888.00 2021-02-18 13:36:55.000 049 14328.55 413.48 54588.73 88888.00 2021-02-18 13:36:56.000 049 14328.47 413.63 54588.28 88888.00 2021-02-18 13:36:57.000 049 14328.43 413.33 54588.78 88888.00 2021-02-18 13:36:58.000 049 14328.75 413.46 54588.67 88888.00 2021-02-18 13:36:59.000 049 14328.60 413.52 54588.78 88888.00 2021-02-18 13:37:00.000 049 14328.67 413.63 54588.74 88888.00 2021-02-18 13:37:01.000 049 14328.74 413.42 54588.60 88888.00 2021-02-18 13:37:02.000 049 14328.68 413.44 54588.67 88888.00 2021-02-18 13:37:03.000 049 14328.92 413.36 54588.70 88888.00 2021-02-18 13:37:04.000 049 14328.62 413.18 54588.85 88888.00 2021-02-18 13:37:05.000 049 14328.78 413.36 54588.72 88888.00 2021-02-18 13:37:06.000 049 14328.87 413.40 54588.29 88888.00 2021-02-18 13:37:07.000 049 14328.79 413.30 54588.68 88888.00 2021-02-18 13:37:08.000 049 14328.98 413.32 54586.54 88888.00 2021-02-18 13:37:09.000 049 14330.71 415.50 54588.63 88888.00 2021-02-18 13:37:10.000 049 14328.68 413.39 54588.53 88888.00 2021-02-18 13:37:11.000 049 14328.82 413.39 54588.66 88888.00 2021-02-18 13:37:12.000 049 14328.65 413.41 54588.77 88888.00 2021-02-18 13:37:13.000 049 14328.74 413.37 54588.79 88888.00 2021-02-18 13:37:14.000 049 14330.88 415.58 54586.64 88888.00 2021-02-18 13:37:15.000 049 14328.60 413.38 54588.66 88888.00 2021-02-18 13:37:16.000 049 14328.72 413.39 54588.62 88888.00 2021-02-18 13:37:17.000 049 14328.67 413.55 54588.81 88888.00 2021-02-18 13:37:18.000 049 14328.45 413.57 54588.74 88888.00 2021-02-18 13:37:19.000 049 14328.63 413.38 54588.74 88888.00 2021-02-18 13:37:20.000 049 14328.59 413.54 54588.72 88888.00 2021-02-18 13:37:21.000 049 14329.05 413.51 54588.74 88888.00 2021-02-18 13:37:22.000 049 14328.64 413.37 54588.80 88888.00 2021-02-18 13:37:23.000 049 14328.60 413.41 54588.73 88888.00 2021-02-18 13:37:24.000 049 14328.45 413.42 54588.78 88888.00 2021-02-18 13:37:25.000 049 14329.05 413.48 54588.52 88888.00 2021-02-18 13:37:26.000 049 14329.08 413.57 54588.77 88888.00 2021-02-18 13:37:27.000 049 14328.63 413.54 54588.80 88888.00 2021-02-18 13:37:28.000 049 14328.64 413.53 54588.53 88888.00 2021-02-18 13:37:29.000 049 14330.17 413.50 54585.93 88888.00 2021-02-18 13:37:30.000 049 14330.92 415.70 54588.66 88888.00 2021-02-18 13:37:31.000 049 14329.30 413.82 54588.66 88888.00 2021-02-18 13:37:32.000 049 14328.80 413.59 54588.71 88888.00 2021-02-18 13:37:33.000 049 14328.59 413.59 54588.70 88888.00 2021-02-18 13:37:34.000 049 14328.56 413.64 54588.85 88888.00 2021-02-18 13:37:35.000 049 14330.93 415.64 54586.68 88888.00 2021-02-18 13:37:36.000 049 14328.92 413.57 54588.76 88888.00 2021-02-18 13:37:37.000 049 14328.78 413.60 54588.93 88888.00 2021-02-18 13:37:38.000 049 14328.92 413.65 54588.75 88888.00 2021-02-18 13:37:39.000 049 14328.58 413.61 54588.85 88888.00 2021-02-18 13:37:40.000 049 14328.63 413.72 54588.62 88888.00 2021-02-18 13:37:41.000 049 14328.74 413.76 54588.70 88888.00 2021-02-18 13:37:42.000 049 14328.80 413.73 54588.56 88888.00 2021-02-18 13:37:43.000 049 14328.70 413.69 54588.44 88888.00 2021-02-18 13:37:44.000 049 14328.74 413.70 54588.79 88888.00 2021-02-18 13:37:45.000 049 14328.77 413.76 54588.67 88888.00 2021-02-18 13:37:46.000 049 14328.74 413.51 54588.63 88888.00 2021-02-18 13:37:47.000 049 14328.67 413.45 54588.66 88888.00 2021-02-18 13:37:48.000 049 14328.68 413.70 54588.72 88888.00 2021-02-18 13:37:49.000 049 14328.61 413.63 54588.87 88888.00 2021-02-18 13:37:50.000 049 14328.57 413.59 54588.70 88888.00 2021-02-18 13:37:51.000 049 14328.87 413.88 54588.57 88888.00 2021-02-18 13:37:52.000 049 14328.63 413.70 54588.41 88888.00 2021-02-18 13:37:53.000 049 14328.49 413.99 54588.74 88888.00 2021-02-18 13:37:54.000 049 14328.56 413.84 54588.71 88888.00 2021-02-18 13:37:55.000 049 14328.52 413.70 54588.60 88888.00 2021-02-18 13:37:56.000 049 14328.68 413.75 54588.45 88888.00 2021-02-18 13:37:57.000 049 14328.76 413.95 54588.76 88888.00 2021-02-18 13:37:58.000 049 14328.58 413.97 54588.81 88888.00 2021-02-18 13:37:59.000 049 14328.66 413.72 54588.88 88888.00 2021-02-18 13:38:00.000 049 14330.79 414.93 54586.71 88888.00 2021-02-18 13:38:01.000 049 14328.45 414.00 54588.32 88888.00 2021-02-18 13:38:02.000 049 14328.54 413.83 54588.78 88888.00 2021-02-18 13:38:03.000 049 14328.80 413.81 54588.71 88888.00 2021-02-18 13:38:04.000 049 14328.76 413.96 54588.79 88888.00 2021-02-18 13:38:05.000 049 14328.80 413.96 54588.65 88888.00 2021-02-18 13:38:06.000 049 14331.32 415.96 54586.31 88888.00 2021-02-18 13:38:07.000 049 14328.83 413.84 54588.68 88888.00 2021-02-18 13:38:08.000 049 14328.95 414.14 54588.52 88888.00 2021-02-18 13:38:09.000 049 14328.91 414.07 54588.89 88888.00 2021-02-18 13:38:10.000 049 14329.14 413.87 54588.85 88888.00 2021-02-18 13:38:11.000 049 14329.03 413.84 54588.66 88888.00 2021-02-18 13:38:12.000 049 14329.01 413.84 54588.87 88888.00 2021-02-18 13:38:13.000 049 14329.41 413.98 54588.76 88888.00 2021-02-18 13:38:14.000 049 14329.05 414.12 54588.81 88888.00 2021-02-18 13:38:15.000 049 14329.06 414.17 54588.89 88888.00 2021-02-18 13:38:16.000 049 14329.18 413.85 54588.85 88888.00 2021-02-18 13:38:17.000 049 14329.05 414.03 54588.91 88888.00 2021-02-18 13:38:18.000 049 14329.01 414.22 54588.81 88888.00 2021-02-18 13:38:19.000 049 14329.04 414.01 54588.83 88888.00 2021-02-18 13:38:20.000 049 14329.35 414.22 54588.86 88888.00 2021-02-18 13:38:21.000 049 14331.36 416.43 54586.46 88888.00 2021-02-18 13:38:22.000 049 14329.35 414.30 54588.71 88888.00 2021-02-18 13:38:23.000 049 14329.11 414.11 54588.89 88888.00 2021-02-18 13:38:24.000 049 14329.11 414.20 54588.96 88888.00 2021-02-18 13:38:25.000 049 14329.09 414.01 54588.89 88888.00 2021-02-18 13:38:26.000 049 14329.16 414.06 54588.78 88888.00 2021-02-18 13:38:27.000 049 14331.25 416.55 54586.51 88888.00 2021-02-18 13:38:28.000 049 14329.31 414.44 54588.64 88888.00 2021-02-18 13:38:29.000 049 14329.24 414.29 54588.95 88888.00 2021-02-18 13:38:30.000 049 14329.14 414.12 54589.00 88888.00 2021-02-18 13:38:31.000 049 14329.18 414.17 54588.76 88888.00 2021-02-18 13:38:32.000 049 14329.15 414.41 54589.04 88888.00 2021-02-18 13:38:33.000 049 14329.35 414.38 54588.60 88888.00 2021-02-18 13:38:34.000 049 14329.07 414.20 54588.91 88888.00 2021-02-18 13:38:35.000 049 14329.10 414.15 54588.70 88888.00 2021-02-18 13:38:36.000 049 14328.96 414.38 54588.55 88888.00 2021-02-18 13:38:37.000 049 14329.30 414.21 54588.80 88888.00 2021-02-18 13:38:38.000 049 14329.54 414.11 54588.84 88888.00 2021-02-18 13:38:39.000 049 14329.08 414.22 54588.90 88888.00 2021-02-18 13:38:40.000 049 14329.10 414.44 54588.79 88888.00 2021-02-18 13:38:41.000 049 14329.18 414.25 54588.83 88888.00 2021-02-18 13:38:42.000 049 14329.24 414.32 54588.70 88888.00 2021-02-18 13:38:43.000 049 14329.15 414.23 54588.85 88888.00 2021-02-18 13:38:44.000 049 14329.18 414.29 54588.94 88888.00 2021-02-18 13:38:45.000 049 14329.08 414.16 54588.78 88888.00 2021-02-18 13:38:46.000 049 14329.11 414.27 54588.60 88888.00 2021-02-18 13:38:47.000 049 14329.44 414.16 54588.81 88888.00 2021-02-18 13:38:48.000 049 14329.28 414.11 54588.56 88888.00 2021-02-18 13:38:49.000 049 14329.26 414.11 54588.94 88888.00 2021-02-18 13:38:50.000 049 14329.41 414.09 54588.60 88888.00 2021-02-18 13:38:51.000 049 14330.17 414.19 54586.50 88888.00 2021-02-18 13:38:52.000 049 14330.08 416.62 54588.67 88888.00 2021-02-18 13:38:53.000 049 14329.31 414.18 54588.85 88888.00 2021-02-18 13:38:54.000 049 14329.37 414.27 54588.79 88888.00 2021-02-18 13:38:55.000 049 14329.26 414.17 54588.87 88888.00 2021-02-18 13:38:56.000 049 14329.22 414.21 54588.82 88888.00 2021-02-18 13:38:57.000 049 14331.43 416.27 54586.64 88888.00 2021-02-18 13:38:58.000 049 14329.32 414.39 54588.86 88888.00 2021-02-18 13:38:59.000 049 14329.22 414.37 54588.74 88888.00 2021-02-18 13:39:00.000 049 14329.29 414.38 54588.86 88888.00 2021-02-18 13:39:01.000 049 14329.19 414.68 54588.38 88888.00 2021-02-18 13:39:02.000 049 14329.30 414.33 54588.97 88888.00 2021-02-18 13:39:03.000 049 14329.37 414.44 54588.87 88888.00 2021-02-18 13:39:04.000 049 14329.36 414.58 54588.87 88888.00 2021-02-18 13:39:05.000 049 14329.26 414.46 54588.90 88888.00 2021-02-18 13:39:06.000 049 14329.20 414.34 54589.01 88888.00 2021-02-18 13:39:07.000 049 14329.31 414.63 54589.03 88888.00 2021-02-18 13:39:08.000 049 14329.41 414.65 54588.97 88888.00 2021-02-18 13:39:09.000 049 14329.31 414.73 54589.03 88888.00 2021-02-18 13:39:10.000 049 14329.51 414.33 54588.94 88888.00 2021-02-18 13:39:11.000 049 14329.35 414.39 54589.15 88888.00 2021-02-18 13:39:12.000 049 14329.55 414.33 54588.87 88888.00 2021-02-18 13:39:13.000 049 14329.55 414.58 54588.61 88888.00 2021-02-18 13:39:14.000 049 14329.60 414.52 54589.04 88888.00 2021-02-18 13:39:15.000 049 14329.46 414.32 54589.01 88888.00 2021-02-18 13:39:16.000 049 14329.43 414.53 54588.98 88888.00 2021-02-18 13:39:17.000 049 14329.61 414.76 54588.97 88888.00 2021-02-18 13:39:18.000 049 14331.71 416.90 54586.83 88888.00 2021-02-18 13:39:19.000 049 14329.51 414.63 54589.00 88888.00 2021-02-18 13:39:20.000 049 14329.60 414.76 54589.04 88888.00 2021-02-18 13:39:21.000 049 14329.79 414.48 54589.07 88888.00 2021-02-18 13:39:22.000 049 14329.62 414.69 54589.01 88888.00 2021-02-18 13:39:23.000 049 14329.79 414.99 54588.95 88888.00 2021-02-18 13:39:24.000 049 14331.82 416.59 54586.89 88888.00 2021-02-18 13:39:25.000 049 14329.98 414.47 54589.10 88888.00 2021-02-18 13:39:26.000 049 14329.64 414.48 54589.06 88888.00 2021-02-18 13:39:27.000 049 14329.76 414.57 54587.26 88888.00 2021-02-18 13:39:28.000 049 14331.82 416.94 54589.04 88888.00 2021-02-18 13:39:29.000 049 14329.84 414.39 54589.09 88888.00 2021-02-18 13:39:30.000 049 14329.79 414.80 54589.04 88888.00 2021-02-18 13:39:31.000 049 14329.65 414.44 54589.05 88888.00 2021-02-18 13:39:32.000 049 14329.72 414.53 54589.08 88888.00 2021-02-18 13:39:33.000 049 14329.99 414.38 54589.12 88888.00 2021-02-18 13:39:34.000 049 14329.81 414.56 54589.04 88888.00 2021-02-18 13:39:35.000 049 14329.94 414.43 54589.06 88888.00 2021-02-18 13:39:36.000 049 14329.68 414.32 54589.21 88888.00 2021-02-18 13:39:37.000 049 14329.65 414.26 54588.88 88888.00 2021-02-18 13:39:38.000 049 14329.66 414.46 54588.85 88888.00 2021-02-18 13:39:39.000 049 14329.55 414.66 54589.10 88888.00 2021-02-18 13:39:40.000 049 14329.43 414.47 54589.10 88888.00 2021-02-18 13:39:41.000 049 14329.44 414.41 54588.99 88888.00 2021-02-18 13:39:42.000 049 14329.51 414.64 54588.86 88888.00 2021-02-18 13:39:43.000 049 14329.53 414.57 54589.28 88888.00 2021-02-18 13:39:44.000 049 14329.45 414.77 54589.21 88888.00 2021-02-18 13:39:45.000 049 14329.49 414.48 54589.02 88888.00 2021-02-18 13:39:46.000 049 14329.41 414.61 54589.13 88888.00 2021-02-18 13:39:47.000 049 14329.46 414.79 54589.08 88888.00 2021-02-18 13:39:48.000 049 14331.57 416.80 54586.82 88888.00 2021-02-18 13:39:49.000 049 14329.29 414.62 54589.06 88888.00 2021-02-18 13:39:50.000 049 14329.74 414.74 54589.16 88888.00 2021-02-18 13:39:51.000 049 14329.33 414.51 54589.16 88888.00 2021-02-18 13:39:52.000 049 14329.42 414.81 54589.07 88888.00 2021-02-18 13:39:53.000 049 14329.51 414.99 54589.01 88888.00 2021-02-18 13:39:54.000 049 14331.60 416.77 54586.82 88888.00 2021-02-18 13:39:55.000 049 14329.51 414.61 54588.84 88888.00 2021-02-18 13:39:56.000 049 14329.52 414.62 54589.17 88888.00 2021-02-18 13:39:57.000 049 14329.52 414.58 54589.17 88888.00 2021-02-18 13:39:58.000 049 14329.61 414.60 54589.06 88888.00 2021-02-18 13:39:59.000 049 14329.68 414.82 54589.08 88888.00 2021-02-18 13:40:00.000 049 14329.62 414.34 54589.15 88888.00 2021-02-18 13:40:01.000 049 14329.62 417.06 54589.17 88888.00 2021-02-18 13:40:02.000 049 14329.65 414.91 54589.23 88888.00 2021-02-18 13:40:03.000 049 14332.73 414.64 54586.27 88888.00 2021-02-18 13:40:04.000 049 14331.77 416.64 54588.26 88888.00 2021-02-18 13:40:05.000 049 14329.79 414.58 54589.24 88888.00 2021-02-18 13:40:06.000 049 14329.81 414.91 54589.23 88888.00 2021-02-18 13:40:07.000 049 14329.89 414.61 54589.23 88888.00 2021-02-18 13:40:08.000 049 14329.81 414.52 54589.25 88888.00 2021-02-18 13:40:09.000 049 14332.07 417.05 54587.11 88888.00 2021-02-18 13:40:10.000 049 14329.88 414.99 54589.17 88888.00 2021-02-18 13:40:11.000 049 14329.93 414.56 54589.29 88888.00 2021-02-18 13:40:12.000 049 14329.91 414.70 54589.03 88888.00 2021-02-18 13:40:13.000 049 14329.99 414.51 54589.19 88888.00 2021-02-18 13:40:14.000 049 14330.06 414.49 54589.25 88888.00 2021-02-18 13:40:15.000 049 14330.08 414.67 54588.94 88888.00 2021-02-18 13:40:16.000 049 14329.97 414.65 54589.24 88888.00 2021-02-18 13:40:17.000 049 14332.10 416.69 54587.33 88888.00 2021-02-18 13:40:18.000 049 14330.29 414.54 54589.16 88888.00 2021-02-18 13:40:19.000 049 14329.93 414.50 54589.25 88888.00 2021-02-18 13:40:20.000 049 14329.92 414.87 54589.17 88888.00 2021-02-18 13:40:21.000 049 14329.98 414.59 54589.25 88888.00 2021-02-18 13:40:22.000 049 14330.12 414.83 54589.10 88888.00 2021-02-18 13:40:23.000 049 14329.97 414.53 54589.18 88888.00 2021-02-18 13:40:24.000 049 14329.88 414.77 54588.63 88888.00 2021-02-18 13:40:25.000 049 14332.23 416.74 54587.89 88888.00 2021-02-18 13:40:26.000 049 14330.12 414.51 54589.33 88888.00 2021-02-18 13:40:27.000 049 14329.96 414.58 54589.28 88888.00 2021-02-18 13:40:28.000 049 14329.97 414.60 54589.23 88888.00 2021-02-18 13:40:29.000 049 14329.99 414.70 54589.13 88888.00 2021-02-18 13:40:30.000 049 14330.07 414.77 54589.27 88888.00 2021-02-18 13:40:31.000 049 14330.06 414.51 54589.35 88888.00 2021-02-18 13:40:32.000 049 14330.16 414.64 54589.08 88888.00 2021-02-18 13:40:33.000 049 14329.95 414.60 54589.34 88888.00 2021-02-18 13:40:34.000 049 14329.87 414.59 54589.37 88888.00 2021-02-18 13:40:35.000 049 14332.20 416.99 54587.15 88888.00 2021-02-18 13:40:36.000 049 14330.06 414.51 54589.27 88888.00 2021-02-18 13:40:37.000 049 14330.16 414.54 54589.12 88888.00 2021-02-18 13:40:38.000 049 14329.99 414.58 54589.31 88888.00 2021-02-18 13:40:39.000 049 14330.04 414.45 54589.35 88888.00 2021-02-18 13:40:40.000 049 14330.07 414.29 54589.32 88888.00 2021-02-18 13:40:41.000 049 14332.08 416.75 54587.20 88888.00 2021-02-18 13:40:42.000 049 14329.99 414.56 54589.38 88888.00 2021-02-18 13:40:43.000 049 14329.94 414.43 54589.23 88888.00 2021-02-18 13:40:44.000 049 14329.88 414.55 54588.99 88888.00 2021-02-18 13:40:45.000 049 14330.18 414.65 54589.19 88888.00 2021-02-18 13:40:46.000 049 14330.02 414.52 54589.30 88888.00 2021-02-18 13:40:47.000 049 14329.73 414.54 54589.13 88888.00 2021-02-18 13:40:48.000 049 14329.83 414.45 54589.08 88888.00 2021-02-18 13:40:49.000 049 14330.03 414.69 54589.29 88888.00 2021-02-18 13:40:50.000 049 14329.99 414.67 54589.29 88888.00 2021-02-18 13:40:51.000 049 14329.93 414.36 54589.44 88888.00 2021-02-18 13:40:52.000 049 14329.91 414.44 54589.14 88888.00 2021-02-18 13:40:53.000 049 14329.99 414.54 54589.25 88888.00 2021-02-18 13:40:54.000 049 14329.98 414.72 54589.00 88888.00 2021-02-18 13:40:55.000 049 14330.02 414.90 54589.31 88888.00 2021-02-18 13:40:56.000 049 14330.06 414.45 54589.31 88888.00 2021-02-18 13:40:57.000 049 14329.95 414.68 54589.27 88888.00 2021-02-18 13:40:58.000 049 14329.99 414.43 54589.21 88888.00 2021-02-18 13:40:59.000 049 14329.89 414.37 54587.56 88888.00 2021-02-18 13:41:00.000 049 14332.47 416.66 54587.15 88888.00 2021-02-18 13:41:01.000 049 14329.99 414.45 54589.41 88888.00 2021-02-18 13:41:02.000 049 14330.27 414.33 54589.31 88888.00 2021-02-18 13:41:03.000 049 14330.04 414.32 54589.27 88888.00 2021-02-18 13:41:04.000 049 14329.90 414.40 54589.23 88888.00 2021-02-18 13:41:05.000 049 14330.35 414.51 54589.23 88888.00 2021-02-18 13:41:06.000 049 14332.25 416.67 54587.21 88888.00 2021-02-18 13:41:07.000 049 14330.12 414.49 54589.35 88888.00 2021-02-18 13:41:08.000 049 14330.11 414.39 54589.29 88888.00 2021-02-18 13:41:09.000 049 14330.12 414.28 54589.34 88888.00 2021-02-18 13:41:10.000 049 14330.11 414.49 54589.23 88888.00 2021-02-18 13:41:11.000 049 14330.30 414.48 54589.41 88888.00 2021-02-18 13:41:12.000 049 14330.30 414.64 54589.30 88888.00 2021-02-18 13:41:13.000 049 14330.11 414.51 54589.47 88888.00 2021-02-18 13:41:14.000 049 14330.14 414.52 54589.29 88888.00 2021-02-18 13:41:15.000 049 14330.13 414.66 54589.25 88888.00 2021-02-18 13:41:16.000 049 14329.99 414.64 54589.26 88888.00 2021-02-18 13:41:17.000 049 14330.16 414.64 54589.27 88888.00 2021-02-18 13:41:18.000 049 14330.12 414.51 54589.44 88888.00 2021-02-18 13:41:19.000 049 14330.12 414.55 54589.33 88888.00 2021-02-18 13:41:20.000 049 14330.13 414.58 54588.96 88888.00 2021-02-18 13:41:21.000 049 14330.10 414.50 54589.40 88888.00 2021-02-18 13:41:22.000 049 14330.11 414.83 54589.29 88888.00 2021-02-18 13:41:23.000 049 14330.07 414.44 54589.44 88888.00 2021-02-18 13:41:24.000 049 14330.30 414.59 54589.46 88888.00 2021-02-18 13:41:25.000 049 14330.32 414.62 54589.22 88888.00 2021-02-18 13:41:26.000 049 14330.06 414.37 54589.18 88888.00 2021-02-18 13:41:27.000 049 14330.03 414.79 54589.15 88888.00 2021-02-18 13:41:28.000 049 14330.05 414.37 54589.36 88888.00 2021-02-18 13:41:29.000 049 14330.06 414.69 54589.29 88888.00 2021-02-18 13:41:30.000 049 14331.17 414.55 54587.15 88888.00 2021-02-18 13:41:31.000 049 14330.01 416.58 54589.34 88888.00 2021-02-18 13:41:32.000 049 14330.31 414.51 54589.11 88888.00 2021-02-18 13:41:33.000 049 14329.96 414.39 54589.45 88888.00 2021-02-18 13:41:34.000 049 14330.10 414.60 54589.32 88888.00 2021-02-18 13:41:35.000 049 14330.03 414.45 54589.28 88888.00 2021-02-18 13:41:36.000 049 14332.18 416.61 54587.18 88888.00 2021-02-18 13:41:37.000 049 14330.05 414.11 54589.35 88888.00 2021-02-18 13:41:38.000 049 14330.02 414.40 54589.41 88888.00 2021-02-18 13:41:39.000 049 14329.99 414.16 54589.13 88888.00 2021-02-18 13:41:40.000 049 14330.05 414.34 54589.16 88888.00 2021-02-18 13:41:41.000 049 14330.16 414.21 54589.23 88888.00 2021-02-18 13:41:42.000 049 14329.98 414.34 54589.39 88888.00 2021-02-18 13:41:43.000 049 14330.03 414.31 54589.47 88888.00 2021-02-18 13:41:44.000 049 14330.13 414.28 54589.27 88888.00 2021-02-18 13:41:45.000 049 14332.24 416.35 54587.11 88888.00 2021-02-18 13:41:46.000 049 14329.95 414.11 54589.04 88888.00 2021-02-18 13:41:47.000 049 14330.07 414.51 54589.04 88888.00 2021-02-18 13:41:48.000 049 14329.87 414.32 54589.25 88888.00 2021-02-18 13:41:49.000 049 14329.95 414.43 54589.30 88888.00 2021-02-18 13:41:50.000 049 14330.02 414.77 54589.23 88888.00 2021-02-18 13:41:51.000 049 14332.30 416.40 54587.19 88888.00 2021-02-18 13:41:52.000 049 14329.99 414.08 54589.08 88888.00 2021-02-18 13:41:53.000 049 14329.90 414.14 54589.44 88888.00 2021-02-18 13:41:54.000 049 14329.89 414.17 54589.35 88888.00 2021-02-18 13:41:55.000 049 14330.41 414.51 54589.27 88888.00 2021-02-18 13:41:56.000 049 14329.93 414.52 54589.30 88888.00 2021-02-18 13:41:57.000 049 14329.93 414.31 54589.27 88888.00 2021-02-18 13:41:58.000 049 14329.77 414.20 54589.23 88888.00 2021-02-18 13:41:59.000 049 14329.78 414.40 54589.07 88888.00 2021-02-18 13:42:00.000 049 14329.91 414.18 54588.91 88888.00 2021-02-18 13:42:01.000 049 14330.22 414.61 54589.19 88888.00 2021-02-18 13:42:02.000 049 14330.00 414.23 54589.33 88888.00 2021-02-18 13:42:03.000 049 14329.77 414.21 54589.34 88888.00 2021-02-18 13:42:04.000 049 14329.88 414.21 54589.25 88888.00 2021-02-18 13:42:05.000 049 14329.97 414.35 54589.21 88888.00 2021-02-18 13:42:06.000 049 14329.98 414.35 54589.17 88888.00 2021-02-18 13:42:07.000 049 14329.93 414.32 54589.23 88888.00 2021-02-18 13:42:08.000 049 14329.93 414.34 54589.10 88888.00 2021-02-18 13:42:09.000 049 14329.87 414.30 54589.23 88888.00 2021-02-18 13:42:10.000 049 14330.05 414.34 54588.97 88888.00 2021-02-18 13:42:11.000 049 14329.95 414.61 54589.25 88888.00 2021-02-18 13:42:12.000 049 14329.99 414.74 54589.03 88888.00 2021-02-18 13:42:13.000 049 14329.91 414.34 54589.27 88888.00 2021-02-18 13:42:14.000 049 14329.94 414.37 54589.08 88888.00 2021-02-18 13:42:15.000 049 14330.81 414.22 54587.09 88888.00 2021-02-18 13:42:16.000 049 14331.13 416.56 54589.26 88888.00 2021-02-18 13:42:17.000 049 14330.36 414.39 54589.32 88888.00 2021-02-18 13:42:18.000 049 14329.93 414.22 54589.25 88888.00 2021-02-18 13:42:19.000 049 14329.87 414.30 54589.28 88888.00 2021-02-18 13:42:20.000 049 14329.93 414.30 54589.11 88888.00 2021-02-18 13:42:21.000 049 14332.19 416.30 54587.10 88888.00 2021-02-18 13:42:22.000 049 14330.43 414.70 54589.33 88888.00 2021-02-18 13:42:23.000 049 14329.94 414.26 54589.37 88888.00 2021-02-18 13:42:24.000 049 14330.16 414.51 54589.28 88888.00 2021-02-18 13:42:25.000 049 14330.23 414.10 54589.26 88888.00 2021-02-18 13:42:26.000 049 14329.95 414.41 54589.27 88888.00 2021-02-18 13:42:27.000 049 14329.99 414.70 54589.37 88888.00 2021-02-18 13:42:28.000 049 14329.92 414.41 54589.42 88888.00 2021-02-18 13:42:29.000 049 14330.07 414.24 54589.35 88888.00 2021-02-18 13:42:30.000 049 14329.92 414.14 54589.15 88888.00 2021-02-18 13:42:31.000 049 14332.01 416.21 54587.15 88888.00 2021-02-18 13:42:32.000 049 14329.99 414.26 54589.29 88888.00 2021-02-18 13:42:33.000 049 14329.94 414.14 54589.35 88888.00 2021-02-18 13:42:34.000 049 14329.86 414.36 54589.24 88888.00 2021-02-18 13:42:35.000 049 14329.93 414.04 54589.32 88888.00 2021-02-18 13:42:36.000 049 14330.06 414.17 54589.30 88888.00 2021-02-18 13:42:37.000 049 14332.27 416.47 54587.27 88888.00 2021-02-18 13:42:38.000 049 14329.98 414.20 54589.22 88888.00 2021-02-18 13:42:39.000 049 14329.92 414.20 54589.37 88888.00 2021-02-18 13:42:40.000 049 14329.79 414.14 54589.36 88888.00 2021-02-18 13:42:41.000 049 14330.12 414.29 54589.29 88888.00 2021-02-18 13:42:42.000 049 14330.00 414.45 54589.35 88888.00 2021-02-18 13:42:43.000 049 14329.90 414.24 54589.16 88888.00 2021-02-18 13:42:44.000 049 14330.02 414.10 54589.17 88888.00 2021-02-18 13:42:45.000 049 14329.96 414.11 54589.23 88888.00 2021-02-18 13:42:46.000 049 14330.27 414.06 54589.29 88888.00 2021-02-18 13:42:47.000 049 14329.98 414.20 54589.20 88888.00 2021-02-18 13:42:48.000 049 14330.11 414.10 54589.22 88888.00 2021-02-18 13:42:49.000 049 14330.03 414.13 54589.29 88888.00 2021-02-18 13:42:50.000 049 14329.99 414.07 54589.23 88888.00 2021-02-18 13:42:51.000 049 14330.07 414.18 54587.89 88888.00 2021-02-18 13:42:52.000 049 14332.20 416.46 54589.29 88888.00 2021-02-18 13:42:53.000 049 14329.98 414.24 54589.12 88888.00 2021-02-18 13:42:54.000 049 14329.99 414.01 54589.21 88888.00 2021-02-18 13:42:55.000 049 14329.88 414.13 54589.17 88888.00 2021-02-18 13:42:56.000 049 14330.08 414.18 54589.28 88888.00 2021-02-18 13:42:57.000 049 14330.23 414.61 54589.12 88888.00 2021-02-18 13:42:58.000 049 14329.90 414.10 54589.24 88888.00 2021-02-18 13:42:59.000 049 14330.22 414.01 54589.32 88888.00 2021-02-18 13:43:00.000 049 14329.87 414.22 54589.29 88888.00 2021-02-18 13:43:01.000 049 14329.97 414.39 54589.31 88888.00 2021-02-18 13:43:02.000 049 14332.45 416.46 54586.98 88888.00 2021-02-18 13:43:03.000 049 14329.93 414.15 54589.25 88888.00 2021-02-18 13:43:04.000 049 14329.99 414.26 54589.30 88888.00 2021-02-18 13:43:05.000 049 14329.93 414.07 54589.29 88888.00 2021-02-18 13:43:06.000 049 14329.91 414.38 54589.34 88888.00 2021-02-18 13:43:07.000 049 14330.43 414.66 54589.24 88888.00 2021-02-18 13:43:08.000 049 14332.26 416.39 54587.17 88888.00 2021-02-18 13:43:09.000 049 14330.21 414.46 54589.42 88888.00 2021-02-18 13:43:10.000 049 14329.90 414.26 54589.23 88888.00 2021-02-18 13:43:11.000 049 14330.01 414.02 54589.29 88888.00 2021-02-18 13:43:12.000 049 14330.50 414.21 54589.26 88888.00 2021-02-18 13:43:13.000 049 14329.93 413.94 54589.40 88888.00 2021-02-18 13:43:14.000 049 14330.01 414.26 54589.36 88888.00 2021-02-18 13:43:15.000 049 14329.99 414.15 54589.31 88888.00 2021-02-18 13:43:16.000 049 14330.04 414.40 54589.26 88888.00 2021-02-18 13:43:17.000 049 14330.01 414.66 54589.06 88888.00 2021-02-18 13:43:18.000 049 14329.99 414.22 54589.29 88888.00 2021-02-18 13:43:19.000 049 14330.21 414.18 54589.45 88888.00 2021-02-18 13:43:20.000 049 14330.46 414.24 54586.42 88888.00 2021-02-18 13:43:21.000 049 14332.42 416.21 54588.97 88888.00 2021-02-18 13:43:22.000 049 14330.12 414.57 54589.01 88888.00 2021-02-18 13:43:23.000 049 14330.10 414.28 54589.33 88888.00 2021-02-18 13:43:24.000 049 14330.15 414.31 54589.28 88888.00 2021-02-18 13:43:25.000 049 14330.06 414.17 54589.35 88888.00 2021-02-18 13:43:26.000 049 14332.29 416.41 54586.93 88888.00 2021-02-18 13:43:27.000 049 14330.22 414.44 54589.25 88888.00 2021-02-18 13:43:28.000 049 14330.31 414.28 54589.24 88888.00 2021-02-18 13:43:29.000 049 14330.35 414.44 54589.28 88888.00 2021-02-18 13:43:30.000 049 14330.20 414.02 54589.33 88888.00 2021-02-18 13:43:31.000 049 14330.31 414.27 54589.04 88888.00 2021-02-18 13:43:32.000 049 14330.13 414.11 54589.43 88888.00 2021-02-18 13:43:33.000 049 14330.25 414.38 54589.36 88888.00 2021-02-18 13:43:34.000 049 14330.47 414.34 54589.32 88888.00 2021-02-18 13:43:35.000 049 14329.99 413.95 54589.39 88888.00 2021-02-18 13:43:36.000 049 14330.08 414.21 54589.24 88888.00 2021-02-18 13:43:37.000 049 14330.20 414.10 54589.20 88888.00 2021-02-18 13:43:38.000 049 14331.38 414.07 54587.14 88888.00 2021-02-18 13:43:39.000 049 14330.28 416.15 54589.25 88888.00 2021-02-18 13:43:40.000 049 14329.99 414.00 54589.35 88888.00 2021-02-18 13:43:41.000 049 14329.82 413.95 54589.16 88888.00 2021-02-18 13:43:42.000 049 14330.05 414.14 54589.22 88888.00 2021-02-18 13:43:43.000 049 14330.17 414.20 54589.27 88888.00 2021-02-18 13:43:44.000 049 14329.99 414.04 54589.31 88888.00 2021-02-18 13:43:45.000 049 14329.93 414.00 54589.39 88888.00 2021-02-18 13:43:46.000 049 14330.12 414.28 54589.20 88888.00 2021-02-18 13:43:47.000 049 14329.74 414.14 54589.10 88888.00 2021-02-18 13:43:48.000 049 14329.93 414.27 54589.15 88888.00 2021-02-18 13:43:49.000 049 14330.06 414.39 54589.25 88888.00 2021-02-18 13:43:50.000 049 14330.03 414.16 54589.24 88888.00 2021-02-18 13:43:51.000 049 14330.39 413.98 54588.92 88888.00 2021-02-18 13:43:52.000 049 14330.14 414.03 54589.08 88888.00 2021-02-18 13:43:53.000 049 14330.05 414.02 54589.13 88888.00 2021-02-18 13:43:54.000 049 14332.37 416.15 54587.09 88888.00 2021-02-18 13:43:55.000 049 14330.12 413.98 54589.34 88888.00 2021-02-18 13:43:56.000 049 14330.38 414.12 54589.20 88888.00 2021-02-18 13:43:57.000 049 14330.70 414.02 54588.93 88888.00 2021-02-18 13:43:58.000 049 14330.28 413.76 54589.36 88888.00 2021-02-18 13:43:59.000 049 14330.31 413.67 54589.29 88888.00 2021-02-18 13:44:00.000 049 14332.46 416.04 54586.87 88888.00 2021-02-18 13:44:01.000 049 14330.53 414.33 54589.32 88888.00 2021-02-18 13:44:02.000 049 14330.83 414.32 54589.00 88888.00 2021-02-18 13:44:03.000 049 14330.60 414.06 54589.03 88888.00 2021-02-18 13:44:04.000 049 14330.68 413.83 54589.28 88888.00 2021-02-18 13:44:05.000 049 14330.35 413.85 54589.34 88888.00 2021-02-18 13:44:06.000 049 14330.69 413.89 54589.26 88888.00 2021-02-18 13:44:07.000 049 14332.76 416.16 54586.86 88888.00 2021-02-18 13:44:08.000 049 14330.21 414.04 54589.31 88888.00 2021-02-18 13:44:09.000 049 14330.50 414.00 54589.04 88888.00 2021-02-18 13:44:10.000 049 14330.50 413.75 54589.32 88888.00 2021-02-18 13:44:11.000 049 14330.39 413.87 54589.29 88888.00 2021-02-18 13:44:12.000 049 14330.85 413.57 54589.23 88888.00 2021-02-18 13:44:13.000 049 14332.51 415.79 54587.20 88888.00 2021-02-18 13:44:14.000 049 14330.50 413.63 54589.24 88888.00 2021-02-18 13:44:15.000 049 14330.47 413.61 54589.38 88888.00 2021-02-18 13:44:16.000 049 14330.34 413.56 54589.35 88888.00 2021-02-18 13:44:17.000 049 14330.50 413.50 54589.32 88888.00 2021-02-18 13:44:18.000 049 14330.31 413.51 54589.25 88888.00 2021-02-18 13:44:19.000 049 14330.21 413.84 54589.20 88888.00 2021-02-18 13:44:20.000 049 14330.18 413.57 54589.21 88888.00 2021-02-18 13:44:21.000 049 14330.31 413.40 54589.34 88888.00 2021-02-18 13:44:22.000 049 14330.35 413.58 54589.08 88888.00 2021-02-18 13:44:23.000 049 14330.51 413.42 54589.28 88888.00 2021-02-18 13:44:24.000 049 14330.32 413.89 54589.37 88888.00 2021-02-18 13:44:25.000 049 14330.25 413.43 54589.42 88888.00 2021-02-18 13:44:26.000 049 14330.29 413.43 54589.36 88888.00 2021-02-18 13:44:27.000 049 14330.66 413.38 54589.04 88888.00 2021-02-18 13:44:28.000 049 14330.48 413.61 54589.28 88888.00 2021-02-18 13:44:29.000 049 14330.25 413.53 54589.23 88888.00 2021-02-18 13:44:30.000 049 14330.42 413.35 54589.27 88888.00 2021-02-18 13:44:31.000 049 14330.48 413.41 54589.12 88888.00 2021-02-18 13:44:32.000 049 14330.39 413.32 54589.29 88888.00 2021-02-18 13:44:33.000 049 14330.38 413.62 54589.30 88888.00 2021-02-18 13:44:34.000 049 14330.27 413.76 54589.27 88888.00 2021-02-18 13:44:35.000 049 14330.19 413.26 54589.40 88888.00 2021-02-18 13:44:36.000 049 14330.27 413.32 54589.14 88888.00 2021-02-18 13:44:37.000 049 14330.40 413.38 54589.26 88888.00 2021-02-18 13:44:38.000 049 14332.54 415.49 54587.15 88888.00 2021-02-18 13:44:39.000 049 14330.65 413.72 54588.97 88888.00 2021-02-18 13:44:40.000 049 14330.29 413.15 54589.09 88888.00 2021-02-18 13:44:41.000 049 14330.52 413.48 54589.31 88888.00 2021-02-18 13:44:42.000 049 14330.56 413.23 54589.16 88888.00 2021-02-18 13:44:43.000 049 14330.36 413.28 54589.16 88888.00 2021-02-18 13:44:44.000 049 14332.51 415.75 54587.92 88888.00 2021-02-18 13:44:45.000 049 14330.33 413.33 54589.35 88888.00 2021-02-18 13:44:46.000 049 14330.56 413.21 54589.23 88888.00 2021-02-18 13:44:47.000 049 14330.31 413.14 54588.83 88888.00 2021-02-18 13:44:48.000 049 14330.34 413.44 54589.16 88888.00 2021-02-18 13:44:49.000 049 14330.71 413.28 54589.28 88888.00 2021-02-18 13:44:50.000 049 14330.22 413.45 54589.31 88888.00 2021-02-18 13:44:51.000 049 14330.35 413.26 54589.23 88888.00 2021-02-18 13:44:52.000 049 14330.71 413.10 54589.25 88888.00 2021-02-18 13:44:53.000 049 14330.53 413.23 54589.17 88888.00 2021-02-18 13:44:54.000 049 14330.29 413.29 54588.92 88888.00 2021-02-18 13:44:55.000 049 14330.36 413.22 54589.38 88888.00 2021-02-18 13:44:56.000 049 14330.30 413.22 54589.35 88888.00 2021-02-18 13:44:57.000 049 14330.24 413.01 54588.84 88888.00 2021-02-18 13:44:58.000 049 14330.28 413.27 54589.23 88888.00 2021-02-18 13:44:59.000 049 14332.47 415.29 54587.10 88888.00 2021-02-18 13:45:00.000 049 14330.24 413.36 54589.31 88888.00 2021-02-18 13:45:01.000 049 14331.20 414.72 54589.16 88888.00 2021-02-18 13:45:02.000 049 14330.28 413.10 54589.16 88888.00 2021-02-18 13:45:03.000 049 14330.14 413.36 54589.25 88888.00 2021-02-18 13:45:04.000 049 14330.21 413.57 54589.00 88888.00 2021-02-18 13:45:05.000 049 14332.44 415.32 54587.95 88888.00 2021-02-18 13:45:06.000 049 14330.13 413.46 54589.13 88888.00 2021-02-18 13:45:07.000 049 14330.07 413.11 54589.22 88888.00 2021-02-18 13:45:08.000 049 14330.43 413.32 54588.91 88888.00 2021-02-18 13:45:09.000 049 14330.21 413.16 54589.19 88888.00 2021-02-18 13:45:10.000 049 14330.27 413.02 54589.29 88888.00 2021-02-18 13:45:11.000 049 14330.40 413.03 54589.27 88888.00 2021-02-18 13:45:12.000 049 14330.06 413.04 54588.99 88888.00 2021-02-18 13:45:13.000 049 14330.11 413.38 54589.21 88888.00 2021-02-18 13:45:14.000 049 14330.24 413.60 54589.07 88888.00 2021-02-18 13:45:15.000 049 14330.19 413.13 54589.23 88888.00 2021-02-18 13:45:16.000 049 14330.09 413.47 54589.28 88888.00 2021-02-18 13:45:17.000 049 14330.02 413.22 54589.11 88888.00 2021-02-18 13:45:18.000 049 14330.15 413.20 54589.19 88888.00 2021-02-18 13:45:19.000 049 14330.63 413.05 54589.12 88888.00 2021-02-18 13:45:20.000 049 14330.20 413.37 54589.16 88888.00 2021-02-18 13:45:21.000 049 14330.13 413.11 54589.22 88888.00 2021-02-18 13:45:22.000 049 14330.25 413.39 54589.27 88888.00 2021-02-18 13:45:23.000 049 14330.29 413.26 54589.16 88888.00 2021-02-18 13:45:24.000 049 14330.16 413.24 54589.22 88888.00 2021-02-18 13:45:25.000 049 14330.18 413.37 54589.25 88888.00 2021-02-18 13:45:26.000 049 14330.12 413.23 54589.24 88888.00 2021-02-18 13:45:27.000 049 14330.08 413.13 54589.31 88888.00 2021-02-18 13:45:28.000 049 14330.12 413.19 54588.95 88888.00 2021-02-18 13:45:29.000 049 14330.54 413.49 54587.08 88888.00 2021-02-18 13:45:30.000 049 14331.02 415.33 54589.23 88888.00 2021-02-18 13:45:31.000 049 14330.04 413.19 54589.40 88888.00 2021-02-18 13:45:32.000 049 14330.06 413.32 54589.20 88888.00 2021-02-18 13:45:33.000 049 14330.29 413.36 54589.21 88888.00 2021-02-18 13:45:34.000 049 14330.12 413.40 54587.78 88888.00 2021-02-18 13:45:35.000 049 14332.34 415.51 54588.22 88888.00 2021-02-18 13:45:36.000 049 14330.12 413.13 54589.35 88888.00 2021-02-18 13:45:37.000 049 14330.08 413.09 54589.28 88888.00 2021-02-18 13:45:38.000 049 14329.98 413.11 54589.23 88888.00 2021-02-18 13:45:39.000 049 14330.24 413.76 54589.13 88888.00 2021-02-18 13:45:40.000 049 14330.11 413.32 54589.29 88888.00 2021-02-18 13:45:41.000 049 14330.30 413.24 54589.06 88888.00 2021-02-18 13:45:42.000 049 14330.09 413.18 54589.10 88888.00 2021-02-18 13:45:43.000 049 14330.37 413.16 54589.19 88888.00 2021-02-18 13:45:44.000 049 14330.12 413.32 54588.97 88888.00 2021-02-18 13:45:45.000 049 14330.09 413.00 54589.22 88888.00 2021-02-18 13:45:46.000 049 14330.01 413.51 54589.06 88888.00 2021-02-18 13:45:47.000 049 14329.95 413.18 54589.16 88888.00 2021-02-18 13:45:48.000 049 14330.25 413.16 54589.05 88888.00 2021-02-18 13:45:49.000 049 14330.00 413.32 54589.10 88888.00 2021-02-18 13:45:50.000 049 14330.04 413.28 54589.23 88888.00 2021-02-18 13:45:51.000 049 14330.10 413.36 54589.17 88888.00 2021-02-18 13:45:52.000 049 14330.02 413.41 54589.32 88888.00 2021-02-18 13:45:53.000 049 14330.08 413.53 54589.26 88888.00 2021-02-18 13:45:54.000 049 14330.12 413.70 54589.16 88888.00 2021-02-18 13:45:55.000 049 14330.22 413.64 54589.09 88888.00 2021-02-18 13:45:56.000 049 14330.31 413.48 54589.19 88888.00 2021-02-18 13:45:57.000 049 14332.23 416.70 54586.92 88888.00 2021-02-18 13:45:58.000 049 14330.08 414.45 54589.17 88888.00 2021-02-18 13:45:59.000 049 14330.42 413.93 54588.70 88888.00 2021-02-18 13:46:00.000 049 14330.15 413.70 54589.19 88888.00 2021-02-18 13:46:01.000 049 14329.95 413.46 54589.10 88888.00 2021-02-18 13:46:02.000 049 14329.95 413.27 54589.11 88888.00 2021-02-18 13:46:03.000 049 14332.03 415.82 54587.04 88888.00 2021-02-18 13:46:04.000 049 14330.49 413.53 54589.00 88888.00 2021-02-18 13:46:05.000 049 14332.42 413.48 54587.01 88888.00 2021-02-18 13:46:06.000 049 14329.98 414.91 54589.24 88888.00 2021-02-18 13:46:07.000 049 14329.82 413.33 54589.06 88888.00 2021-02-18 13:46:08.000 049 14329.98 413.63 54588.93 88888.00 2021-02-18 13:46:09.000 049 14329.99 413.94 54589.06 88888.00 2021-02-18 13:46:10.000 049 14330.18 413.51 54588.97 88888.00 2021-02-18 13:46:11.000 049 14330.29 413.95 54589.07 88888.00 2021-02-18 13:46:12.000 049 14329.87 413.55 54589.23 88888.00 2021-02-18 13:46:13.000 049 14330.19 413.81 54588.89 88888.00 2021-02-18 13:46:14.000 049 14330.14 413.55 54588.96 88888.00 2021-02-18 13:46:15.000 049 14330.12 413.52 54588.99 88888.00 2021-02-18 13:46:16.000 049 14329.79 413.64 54589.04 88888.00 2021-02-18 13:46:17.000 049 14330.00 413.55 54589.16 88888.00 2021-02-18 13:46:18.000 049 14329.99 413.51 54589.16 88888.00 2021-02-18 13:46:19.000 049 14329.94 413.53 54588.76 88888.00 2021-02-18 13:46:20.000 049 14330.47 413.52 54588.92 88888.00 2021-02-18 13:46:21.000 049 14330.04 413.66 54589.05 88888.00 2021-02-18 13:46:22.000 049 14330.09 413.50 54589.23 88888.00 2021-02-18 13:46:23.000 049 14330.06 413.59 54589.10 88888.00 2021-02-18 13:46:24.000 049 14330.29 413.52 54589.04 88888.00 2021-02-18 13:46:25.000 049 14330.10 413.63 54588.79 88888.00 2021-02-18 13:46:26.000 049 14329.96 413.81 54589.14 88888.00 2021-02-18 13:46:27.000 049 14329.91 413.65 54589.05 88888.00 2021-02-18 13:46:28.000 049 14330.05 413.48 54589.02 88888.00 2021-02-18 13:46:29.000 049 14330.04 413.48 54589.04 88888.00 2021-02-18 13:46:30.000 049 14329.98 413.58 54589.04 88888.00 2021-02-18 13:46:31.000 049 14332.40 415.80 54587.07 88888.00 2021-02-18 13:46:32.000 049 14330.12 413.61 54589.08 88888.00 2021-02-18 13:46:33.000 049 14330.04 413.79 54589.06 88888.00 2021-02-18 13:46:34.000 049 14330.13 413.53 54589.07 88888.00 2021-02-18 13:46:35.000 049 14330.06 413.77 54589.02 88888.00 2021-02-18 13:46:36.000 049 14330.12 413.64 54589.01 88888.00 2021-02-18 13:46:37.000 049 14332.14 415.84 54586.86 88888.00 2021-02-18 13:46:38.000 049 14330.12 413.79 54589.19 88888.00 2021-02-18 13:46:39.000 049 14330.11 413.51 54588.66 88888.00 2021-02-18 13:46:40.000 049 14330.18 413.75 54589.14 88888.00 2021-02-18 13:46:41.000 049 14330.37 413.95 54589.15 88888.00 2021-02-18 13:46:42.000 049 14330.07 413.60 54589.07 88888.00 2021-02-18 13:46:43.000 049 14330.32 413.57 54589.10 88888.00 2021-02-18 13:46:44.000 049 14330.17 413.63 54589.03 88888.00 2021-02-18 13:46:45.000 049 14329.92 413.46 54589.02 88888.00 2021-02-18 13:46:46.000 049 14330.12 414.05 54589.01 88888.00 2021-02-18 13:46:47.000 049 14330.07 413.63 54589.19 88888.00 2021-02-18 13:46:48.000 049 14330.06 413.70 54587.41 88888.00 2021-02-18 13:46:49.000 049 14332.31 415.88 54586.90 88888.00 2021-02-18 13:46:50.000 049 14330.10 413.65 54589.00 88888.00 2021-02-18 13:46:51.000 049 14330.42 413.70 54589.14 88888.00 2021-02-18 13:46:52.000 049 14330.11 413.53 54589.16 88888.00 2021-02-18 13:46:53.000 049 14329.90 413.66 54589.20 88888.00 2021-02-18 13:46:54.000 049 14330.11 413.56 54589.06 88888.00 2021-02-18 13:46:55.000 049 14332.26 415.75 54586.97 88888.00 2021-02-18 13:46:56.000 049 14330.10 413.82 54589.14 88888.00 2021-02-18 13:46:57.000 049 14330.07 413.69 54589.26 88888.00 2021-02-18 13:46:58.000 049 14330.30 413.74 54589.09 88888.00 2021-02-18 13:46:59.000 049 14330.08 413.76 54588.98 88888.00 2021-02-18 13:47:00.000 049 14330.12 413.94 54589.06 88888.00 2021-02-18 13:47:01.000 049 14330.19 414.05 54588.73 88888.00 2021-02-18 13:47:02.000 049 14330.35 413.76 54589.10 88888.00 2021-02-18 13:47:03.000 049 14330.31 413.53 54589.22 88888.00 2021-02-18 13:47:04.000 049 14330.34 413.63 54589.07 88888.00 2021-02-18 13:47:05.000 049 14330.27 413.70 54589.24 88888.00 2021-02-18 13:47:06.000 049 14330.48 413.41 54589.12 88888.00 2021-02-18 13:47:07.000 049 14330.35 413.95 54586.69 88888.00 2021-02-18 13:47:08.000 049 14332.21 415.87 54588.92 88888.00 2021-02-18 13:47:09.000 049 14330.31 413.73 54588.91 88888.00 2021-02-18 13:47:10.000 049 14330.13 413.57 54589.00 88888.00 2021-02-18 13:47:11.000 049 14330.04 413.51 54588.94 88888.00 2021-02-18 13:47:12.000 049 14330.27 413.83 54589.06 88888.00 2021-02-18 13:47:13.000 049 14330.19 414.03 54589.10 88888.00 2021-02-18 13:47:14.000 049 14330.13 413.67 54589.02 88888.00 2021-02-18 13:47:15.000 049 14330.50 413.71 54588.88 88888.00 2021-02-18 13:47:16.000 049 14330.18 413.86 54589.01 88888.00 2021-02-18 13:47:17.000 049 14330.19 414.00 54589.01 88888.00 2021-02-18 13:47:18.000 049 14330.23 414.03 54589.05 88888.00 2021-02-18 13:47:19.000 049 14330.20 413.70 54588.67 88888.00 2021-02-18 13:47:20.000 049 14330.25 413.73 54589.11 88888.00 2021-02-18 13:47:21.000 049 14330.32 414.21 54589.02 88888.00 2021-02-18 13:47:22.000 049 14330.18 413.95 54589.06 88888.00 2021-02-18 13:47:23.000 049 14332.37 415.90 54586.89 88888.00 2021-02-18 13:47:24.000 049 14330.40 413.70 54588.97 88888.00 2021-02-18 13:47:25.000 049 14330.20 413.94 54589.06 88888.00 2021-02-18 13:47:26.000 049 14330.30 413.89 54589.00 88888.00 2021-02-18 13:47:27.000 049 14330.29 413.95 54589.10 88888.00 2021-02-18 13:47:28.000 049 14330.47 413.81 54588.70 88888.00 2021-02-18 13:47:29.000 049 14332.36 415.96 54586.77 88888.00 2021-02-18 13:47:30.000 049 14330.27 414.11 54589.02 88888.00 2021-02-18 13:47:31.000 049 14330.27 414.16 54588.98 88888.00 2021-02-18 13:47:32.000 049 14330.23 413.98 54588.90 88888.00 2021-02-18 13:47:33.000 049 14330.50 414.20 54589.01 88888.00 2021-02-18 13:47:34.000 049 14330.22 413.80 54589.13 88888.00 2021-02-18 13:47:35.000 049 14330.28 413.93 54589.10 88888.00 2021-02-18 13:47:36.000 049 14330.31 413.97 54588.53 88888.00 2021-02-18 13:47:37.000 049 14330.31 414.04 54589.14 88888.00 2021-02-18 13:47:38.000 049 14330.17 413.75 54589.05 88888.00 2021-02-18 13:47:39.000 049 14330.12 414.04 54589.16 88888.00 2021-02-18 13:47:40.000 049 14332.53 417.06 54586.84 88888.00 2021-02-18 13:47:41.000 049 14330.32 415.16 54588.91 88888.00 2021-02-18 13:47:42.000 049 14330.25 413.98 54589.16 88888.00 2021-02-18 13:47:43.000 049 14330.32 413.94 54589.09 88888.00 2021-02-18 13:47:44.000 049 14330.33 413.95 54589.06 88888.00 2021-02-18 13:47:45.000 049 14330.32 414.12 54589.07 88888.00 2021-02-18 13:47:46.000 049 14332.42 416.03 54587.51 88888.00 2021-02-18 13:47:47.000 049 14330.27 414.14 54589.01 88888.00 2021-02-18 13:47:48.000 049 14330.27 413.88 54588.88 88888.00 2021-02-18 13:47:49.000 049 14330.22 413.97 54589.03 88888.00 2021-02-18 13:47:50.000 049 14330.35 413.87 54589.06 88888.00 2021-02-18 13:47:51.000 049 14330.32 413.98 54588.97 88888.00 2021-02-18 13:47:52.000 049 14330.39 414.12 54588.70 88888.00 2021-02-18 13:47:53.000 049 14330.27 414.27 54588.94 88888.00 2021-02-18 13:47:54.000 049 14330.22 413.93 54588.97 88888.00 2021-02-18 13:47:55.000 049 14330.53 413.84 54589.04 88888.00 2021-02-18 13:47:56.000 049 14330.38 413.97 54588.97 88888.00 2021-02-18 13:47:57.000 049 14330.47 413.93 54589.05 88888.00 2021-02-18 13:47:58.000 049 14330.32 413.97 54589.03 88888.00 2021-02-18 13:47:59.000 049 14330.32 413.88 54589.06 88888.00 2021-02-18 13:48:00.000 049 14330.33 413.82 54588.85 88888.00 2021-02-18 13:48:01.000 049 14330.21 413.82 54588.56 88888.00 2021-02-18 13:48:02.000 049 14330.35 413.95 54589.05 88888.00 2021-02-18 13:48:03.000 049 14330.37 414.14 54588.98 88888.00 2021-02-18 13:48:04.000 049 14330.22 413.83 54589.03 88888.00 2021-02-18 13:48:05.000 049 14330.46 413.83 54588.98 88888.00 2021-02-18 13:48:06.000 049 14330.19 413.92 54589.00 88888.00 2021-02-18 13:48:07.000 049 14330.43 413.75 54588.94 88888.00 2021-02-18 13:48:08.000 049 14330.43 413.80 54588.78 88888.00 2021-02-18 13:48:09.000 049 14330.26 413.79 54589.07 88888.00 2021-02-18 13:48:10.000 049 14330.30 413.82 54588.93 88888.00 2021-02-18 13:48:11.000 049 14332.39 416.02 54586.80 88888.00 2021-02-18 13:48:12.000 049 14330.24 413.91 54588.92 88888.00 2021-02-18 13:48:13.000 049 14330.15 413.83 54589.00 88888.00 2021-02-18 13:48:14.000 049 14330.17 413.74 54588.98 88888.00 2021-02-18 13:48:15.000 049 14330.25 413.66 54588.67 88888.00 2021-02-18 13:48:16.000 049 14330.34 413.88 54588.92 88888.00 2021-02-18 13:48:17.000 049 14332.42 416.40 54587.80 88888.00 2021-02-18 13:48:18.000 049 14330.57 414.01 54588.95 88888.00 2021-02-18 13:48:19.000 049 14330.18 413.87 54589.00 88888.00 2021-02-18 13:48:20.000 049 14330.16 413.92 54588.92 88888.00 2021-02-18 13:48:21.000 049 14330.29 413.84 54588.89 88888.00 2021-02-18 13:48:22.000 049 14330.17 413.80 54588.92 88888.00 2021-02-18 13:48:23.000 049 14330.07 413.95 54588.98 88888.00 2021-02-18 13:48:24.000 049 14330.20 413.98 54588.98 88888.00 2021-02-18 13:48:25.000 049 14330.22 414.01 54588.97 88888.00 2021-02-18 13:48:26.000 049 14330.42 413.98 54588.47 88888.00 2021-02-18 13:48:27.000 049 14330.36 413.98 54588.84 88888.00 2021-02-18 13:48:28.000 049 14330.25 414.21 54588.81 88888.00 2021-02-18 13:48:29.000 049 14330.31 414.01 54588.95 88888.00 2021-02-18 13:48:30.000 049 14333.48 415.19 54586.09 88888.00 2021-02-18 13:48:31.000 049 14332.39 415.92 54588.35 88888.00 2021-02-18 13:48:32.000 049 14330.25 413.95 54588.85 88888.00 2021-02-18 13:48:33.000 049 14330.46 413.91 54588.73 88888.00 2021-02-18 13:48:34.000 049 14330.22 413.88 54588.83 88888.00 2021-02-18 13:48:35.000 049 14330.52 414.06 54588.50 88888.00 2021-02-18 13:48:36.000 049 14332.41 415.92 54586.61 88888.00 2021-02-18 13:48:37.000 049 14330.20 413.89 54588.70 88888.00 2021-02-18 13:48:38.000 049 14330.33 413.95 54588.83 88888.00 2021-02-18 13:48:39.000 049 14330.36 413.97 54588.78 88888.00 2021-02-18 13:48:40.000 049 14330.34 413.67 54588.79 88888.00 2021-02-18 13:48:41.000 049 14330.32 413.93 54588.85 88888.00 2021-02-18 13:48:42.000 049 14330.43 413.97 54588.64 88888.00 2021-02-18 13:48:43.000 049 14330.31 413.91 54588.87 88888.00 2021-02-18 13:48:44.000 049 14330.21 413.86 54588.92 88888.00 2021-02-18 13:48:45.000 049 14330.48 414.07 54588.95 88888.00 2021-02-18 13:48:46.000 049 14330.31 413.77 54588.62 88888.00 2021-02-18 13:48:47.000 049 14330.25 414.06 54588.62 88888.00 2021-02-18 13:48:48.000 049 14330.39 413.77 54588.56 88888.00 2021-02-18 13:48:49.000 049 14330.39 413.93 54588.95 88888.00 2021-02-18 13:48:50.000 049 14330.48 413.82 54588.64 88888.00 2021-02-18 13:48:51.000 049 14330.42 413.82 54588.81 88888.00 2021-02-18 13:48:52.000 049 14330.30 413.85 54588.75 88888.00 2021-02-18 13:48:53.000 049 14330.81 413.85 54588.72 88888.00 2021-02-18 13:48:54.000 049 14330.34 413.79 54588.88 88888.00 2021-02-18 13:48:55.000 049 14330.65 414.10 54588.79 88888.00 2021-02-18 13:48:56.000 049 14330.31 413.73 54588.50 88888.00 2021-02-18 13:48:57.000 049 14330.35 413.85 54588.69 88888.00 2021-02-18 13:48:58.000 049 14330.39 413.96 54588.66 88888.00 2021-02-18 13:48:59.000 049 14330.35 413.74 54588.85 88888.00 2021-02-18 13:49:00.000 049 14330.27 413.82 54588.73 88888.00 2021-02-18 13:49:01.000 049 14332.45 415.99 54586.60 88888.00 2021-02-18 13:49:02.000 049 14330.31 413.77 54588.83 88888.00 2021-02-18 13:49:03.000 049 14330.48 414.08 54588.90 88888.00 2021-02-18 13:49:04.000 049 14330.32 413.94 54588.89 88888.00 2021-02-18 13:49:05.000 049 14330.56 413.88 54588.53 88888.00 2021-02-18 13:49:06.000 049 14330.25 413.84 54588.75 88888.00 2021-02-18 13:49:07.000 049 14332.81 416.15 54586.40 88888.00 2021-02-18 13:49:08.000 049 14330.45 414.07 54588.67 88888.00 2021-02-18 13:49:09.000 049 14330.59 414.01 54588.83 88888.00 2021-02-18 13:49:10.000 049 14330.36 413.80 54588.62 88888.00 2021-02-18 13:49:11.000 049 14330.44 413.62 54588.37 88888.00 2021-02-18 13:49:12.000 049 14330.41 413.75 54588.75 88888.00 2021-02-18 13:49:13.000 049 14330.48 413.79 54588.79 88888.00 2021-02-18 13:49:14.000 049 14330.35 413.80 54588.75 88888.00 2021-02-18 13:49:15.000 049 14330.31 413.76 54588.67 88888.00 2021-02-18 13:49:16.000 049 14330.43 413.72 54588.60 88888.00 2021-02-18 13:49:17.000 049 14330.40 414.08 54588.62 88888.00 2021-02-18 13:49:18.000 049 14330.42 413.76 54588.80 88888.00 2021-02-18 13:49:19.000 049 14330.37 413.91 54588.80 88888.00 2021-02-18 13:49:20.000 049 14330.41 413.76 54588.64 88888.00 2021-02-18 13:49:21.000 049 14330.42 413.70 54588.68 88888.00 2021-02-18 13:49:22.000 049 14330.64 413.56 54588.53 88888.00 2021-02-18 13:49:23.000 049 14330.87 413.73 54588.79 88888.00 2021-02-18 13:49:24.000 049 14330.34 413.82 54588.88 88888.00 2021-02-18 13:49:25.000 049 14330.35 413.88 54588.57 88888.00 2021-02-18 13:49:26.000 049 14330.38 413.63 54588.74 88888.00 2021-02-18 13:49:27.000 049 14332.92 416.97 54586.42 88888.00 2021-02-18 13:49:28.000 049 14330.70 416.21 54588.80 88888.00 2021-02-18 13:49:29.000 049 14330.47 414.01 54588.75 88888.00 2021-02-18 13:49:30.000 049 14330.36 413.67 54588.62 88888.00 2021-02-18 13:49:31.000 049 14330.24 413.68 54588.75 88888.00 2021-02-18 13:49:32.000 049 14330.36 413.88 54588.79 88888.00 2021-02-18 13:49:33.000 049 14332.85 415.92 54586.71 88888.00 2021-02-18 13:49:34.000 049 14330.12 413.70 54588.58 88888.00 2021-02-18 13:49:35.000 049 14330.43 414.01 54588.53 88888.00 2021-02-18 13:49:36.000 049 14330.14 413.63 54588.85 88888.00 2021-02-18 13:49:37.000 049 14330.18 413.93 54588.71 88888.00 2021-02-18 13:49:38.000 049 14330.28 413.70 54588.65 88888.00 2021-02-18 13:49:39.000 049 14330.16 414.00 54588.59 88888.00 2021-02-18 13:49:40.000 049 14330.18 413.76 54588.78 88888.00 2021-02-18 13:49:41.000 049 14330.08 413.74 54588.72 88888.00 2021-02-18 13:49:42.000 049 14330.33 413.71 54588.67 88888.00 2021-02-18 13:49:43.000 049 14330.31 414.24 54588.39 88888.00 2021-02-18 13:49:44.000 049 14330.27 413.63 54588.56 88888.00 2021-02-18 13:49:45.000 049 14330.10 414.01 54588.68 88888.00 2021-02-18 13:49:46.000 049 14330.06 413.83 54588.70 88888.00 2021-02-18 13:49:47.000 049 14330.25 413.93 54588.78 88888.00 2021-02-18 13:49:48.000 049 14330.16 413.91 54588.56 88888.00 2021-02-18 13:49:49.000 049 14330.29 413.94 54588.53 88888.00 2021-02-18 13:49:50.000 049 14330.40 413.81 54588.48 88888.00 2021-02-18 13:49:51.000 049 14330.62 413.88 54588.84 88888.00 2021-02-18 13:49:52.000 049 14330.12 413.72 54588.71 88888.00 2021-02-18 13:49:53.000 049 14330.19 413.97 54588.66 88888.00 2021-02-18 13:49:54.000 049 14330.13 414.04 54588.60 88888.00 2021-02-18 13:49:55.000 049 14330.23 414.22 54588.53 88888.00 2021-02-18 13:49:56.000 049 14330.20 413.76 54588.67 88888.00 2021-02-18 13:49:57.000 049 14330.05 414.00 54588.69 88888.00 2021-02-18 13:49:58.000 049 14332.24 416.04 54586.42 88888.00 2021-02-18 13:49:59.000 049 14330.19 413.70 54588.51 88888.00 2021-02-18 13:50:00.000 049 14330.16 413.82 54588.57 88888.00 2021-02-18 13:50:01.000 049 14332.59 413.76 54588.63 88888.00 2021-02-18 13:50:02.000 049 14330.17 414.07 54588.49 88888.00 2021-02-18 13:50:03.000 049 14330.62 414.22 54588.42 88888.00 2021-02-18 13:50:04.000 049 14332.14 415.93 54587.42 88888.00 2021-02-18 13:50:05.000 049 14330.41 414.19 54588.68 88888.00 2021-02-18 13:50:06.000 049 14330.26 413.72 54588.63 88888.00 2021-02-18 13:50:07.000 049 14330.27 413.71 54588.38 88888.00 2021-02-18 13:50:08.000 049 14330.22 414.13 54588.41 88888.00 2021-02-18 13:50:09.000 049 14330.13 413.76 54588.55 88888.00 2021-02-18 13:50:10.000 049 14330.12 414.07 54588.60 88888.00 2021-02-18 13:50:11.000 049 14330.08 414.17 54588.35 88888.00 2021-02-18 13:50:12.000 049 14330.19 413.98 54588.48 88888.00 2021-02-18 13:50:13.000 049 14330.35 413.79 54588.11 88888.00 2021-02-18 13:50:14.000 049 14330.14 413.88 54588.48 88888.00 2021-02-18 13:50:15.000 049 14330.25 413.74 54588.76 88888.00 2021-02-18 13:50:16.000 049 14330.10 413.85 54588.51 88888.00 2021-02-18 13:50:17.000 049 14330.38 414.07 54588.40 88888.00 2021-02-18 13:50:18.000 049 14330.23 414.41 54588.62 88888.00 2021-02-18 13:50:19.000 049 14330.30 413.88 54588.41 88888.00 2021-02-18 13:50:20.000 049 14330.01 414.01 54588.44 88888.00 2021-02-18 13:50:21.000 049 14330.12 413.77 54588.49 88888.00 2021-02-18 13:50:22.000 049 14330.11 414.10 54588.46 88888.00 2021-02-18 13:50:23.000 049 14330.58 414.37 54587.40 88888.00 2021-02-18 13:50:24.000 049 14332.53 416.11 54586.32 88888.00 2021-02-18 13:50:25.000 049 14330.17 413.99 54588.39 88888.00 2021-02-18 13:50:26.000 049 14330.06 413.77 54588.53 88888.00 2021-02-18 13:50:27.000 049 14330.13 413.83 54588.54 88888.00 2021-02-18 13:50:28.000 049 14330.19 414.01 54588.02 88888.00 2021-02-18 13:50:29.000 049 14330.38 414.19 54588.54 88888.00 2021-02-18 13:50:30.000 049 14332.33 416.09 54586.20 88888.00 2021-02-18 13:50:31.000 049 14330.02 413.99 54588.53 88888.00 2021-02-18 13:50:32.000 049 14332.19 416.22 54585.91 88888.00 2021-02-18 13:50:33.000 049 14330.20 414.00 54588.35 88888.00 2021-02-18 13:50:34.000 049 14330.07 414.01 54588.38 88888.00 2021-02-18 13:50:35.000 049 14330.27 414.32 54588.42 88888.00 2021-02-18 13:50:36.000 049 14330.17 413.81 54588.51 88888.00 2021-02-18 13:50:37.000 049 14332.50 416.18 54586.22 88888.00 2021-02-18 13:50:38.000 049 14332.46 416.00 54586.19 88888.00 2021-02-18 13:50:39.000 049 14330.13 414.03 54588.27 88888.00 2021-02-18 13:50:40.000 049 14330.11 414.14 54588.52 88888.00 2021-02-18 13:50:41.000 049 14330.22 413.82 54588.35 88888.00 2021-02-18 13:50:42.000 049 14330.21 414.14 54588.24 88888.00 2021-02-18 13:50:43.000 049 14330.62 413.94 54588.14 88888.00 2021-02-18 13:50:44.000 049 14330.32 414.01 54588.28 88888.00 2021-02-18 13:50:45.000 049 14330.25 414.23 54588.41 88888.00 2021-02-18 13:50:46.000 049 14330.11 413.88 54588.39 88888.00 2021-02-18 13:50:47.000 049 14330.12 413.63 54588.25 88888.00 2021-02-18 13:50:48.000 049 14330.17 413.89 54588.39 88888.00 2021-02-18 13:50:49.000 049 14330.05 414.01 54588.35 88888.00 2021-02-18 13:50:50.000 049 14330.14 413.87 54588.49 88888.00 2021-02-18 13:50:51.000 049 14330.08 413.72 54588.34 88888.00 2021-02-18 13:50:52.000 049 14329.96 413.71 54588.59 88888.00 2021-02-18 13:50:53.000 049 14330.54 413.90 54588.06 88888.00 2021-02-18 13:50:54.000 049 14330.13 414.13 54588.35 88888.00 2021-02-18 13:50:55.000 049 14330.37 414.37 54588.40 88888.00 2021-02-18 13:50:56.000 049 14330.19 413.95 54588.45 88888.00 2021-02-18 13:50:57.000 049 14330.13 414.12 54588.42 88888.00 2021-02-18 13:50:58.000 049 14332.13 416.14 54587.09 88888.00 2021-02-18 13:50:59.000 049 14330.25 413.76 54588.41 88888.00 2021-02-18 13:51:00.000 049 14330.13 414.40 54588.19 88888.00 2021-02-18 13:51:01.000 049 14330.23 413.85 54588.42 88888.00 2021-02-18 13:51:02.000 049 14330.38 414.23 54588.33 88888.00 2021-02-18 13:51:03.000 049 14330.07 414.00 54588.35 88888.00 2021-02-18 13:51:04.000 049 14332.58 416.18 54585.98 88888.00 2021-02-18 13:51:05.000 049 14330.20 414.08 54588.30 88888.00 2021-02-18 13:51:06.000 049 14330.14 414.14 54588.39 88888.00 2021-02-18 13:51:07.000 049 14330.15 413.87 54588.28 88888.00 2021-02-18 13:51:08.000 049 14330.02 414.01 54588.04 88888.00 2021-02-18 13:51:09.000 049 14330.21 413.94 54588.35 88888.00 2021-02-18 13:51:10.000 049 14330.48 414.10 54588.36 88888.00 2021-02-18 13:51:11.000 049 14330.11 413.97 54588.31 88888.00 2021-02-18 13:51:12.000 049 14329.97 413.75 54588.42 88888.00 2021-02-18 13:51:13.000 049 14329.96 413.94 54588.09 88888.00 2021-02-18 13:51:14.000 049 14330.02 413.93 54588.14 88888.00 2021-02-18 13:51:15.000 049 14330.40 413.99 54588.28 88888.00 2021-02-18 13:51:16.000 049 14329.94 413.82 54588.28 88888.00 2021-02-18 13:51:17.000 049 14330.09 413.62 54588.30 88888.00 2021-02-18 13:51:18.000 049 14330.12 413.92 54588.47 88888.00 2021-02-18 13:51:19.000 049 14330.14 414.07 54588.29 88888.00 2021-02-18 13:51:20.000 049 14330.09 413.85 54588.63 88888.00 2021-02-18 13:51:21.000 049 14330.06 413.80 54588.47 88888.00 2021-02-18 13:51:22.000 049 14332.38 416.63 54586.31 88888.00 2021-02-18 13:51:23.000 049 14330.04 413.91 54588.36 88888.00 2021-02-18 13:51:24.000 049 14330.03 414.08 54588.53 88888.00 2021-02-18 13:51:25.000 049 14329.99 414.07 54588.26 88888.00 2021-02-18 13:51:26.000 049 14329.92 413.64 54588.47 88888.00 2021-02-18 13:51:27.000 049 14329.94 414.01 54588.45 88888.00 2021-02-18 13:51:28.000 049 14332.90 416.90 54585.50 88888.00 2021-02-18 13:51:29.000 049 14330.80 414.79 54587.65 88888.00 2021-02-18 13:51:30.000 049 14330.79 414.28 54587.49 88888.00 2021-02-18 13:51:31.000 049 14330.87 414.77 54587.72 88888.00 2021-02-18 13:51:32.000 049 14330.72 414.63 54587.74 88888.00 2021-02-18 13:51:33.000 049 14330.91 414.56 54587.97 88888.00 2021-02-18 13:51:34.000 049 14330.73 414.64 54587.78 88888.00 2021-02-18 13:51:35.000 049 14330.95 414.64 54587.68 88888.00 2021-02-18 13:51:36.000 049 14330.71 414.58 54587.72 88888.00 2021-02-18 13:51:37.000 049 14331.01 414.84 54587.69 88888.00 2021-02-18 13:51:38.000 049 14330.67 414.62 54587.53 88888.00 2021-02-18 13:51:39.000 049 14330.82 414.50 54587.80 88888.00 2021-02-18 13:51:40.000 049 14331.12 414.77 54587.22 88888.00 2021-02-18 13:51:41.000 049 14330.87 414.64 54587.86 88888.00 2021-02-18 13:51:42.000 049 14330.88 415.03 54587.65 88888.00 2021-02-18 13:51:43.000 049 14330.76 414.60 54587.81 88888.00 2021-02-18 13:51:44.000 049 14330.75 414.71 54587.53 88888.00 2021-02-18 13:51:45.000 049 14330.82 414.77 54587.69 88888.00 2021-02-18 13:51:46.000 049 14330.90 414.80 54587.73 88888.00 2021-02-18 13:51:47.000 049 14330.86 414.77 54587.60 88888.00 2021-02-18 13:51:48.000 049 14330.80 414.67 54587.84 88888.00 2021-02-18 13:51:49.000 049 14331.12 414.71 54587.65 88888.00 2021-02-18 13:51:50.000 049 14330.86 415.21 54587.61 88888.00 2021-02-18 13:51:51.000 049 14330.97 414.74 54587.71 88888.00 2021-02-18 13:51:52.000 049 14330.89 414.79 54587.39 88888.00 2021-02-18 13:51:53.000 049 14332.86 416.97 54585.69 88888.00 2021-02-18 13:51:54.000 049 14330.81 414.77 54587.71 88888.00 2021-02-18 13:51:55.000 049 14330.77 414.89 54587.71 88888.00 2021-02-18 13:51:56.000 049 14330.94 414.86 54587.76 88888.00 2021-02-18 13:51:57.000 049 14330.79 414.88 54587.62 88888.00 2021-02-18 13:51:58.000 049 14330.69 414.87 54587.66 88888.00 2021-02-18 13:51:59.000 049 14333.02 417.09 54585.61 88888.00 2021-02-18 13:52:00.000 049 14330.89 415.22 54587.63 88888.00 2021-02-18 13:52:01.000 049 14331.00 414.79 54587.58 88888.00 2021-02-18 13:52:02.000 049 14330.68 415.08 54587.36 88888.00 2021-02-18 13:52:03.000 049 14330.69 414.78 54587.79 88888.00 2021-02-18 13:52:04.000 049 14330.84 414.78 54587.55 88888.00 2021-02-18 13:52:05.000 049 14330.90 414.58 54587.62 88888.00 2021-02-18 13:52:06.000 049 14330.78 415.04 54587.66 88888.00 2021-02-18 13:52:07.000 049 14330.75 415.10 54587.60 88888.00 2021-02-18 13:52:08.000 049 14330.60 414.81 54587.54 88888.00 2021-02-18 13:52:09.000 049 14330.85 414.91 54587.35 88888.00 2021-02-18 13:52:10.000 049 14330.75 414.46 54587.53 88888.00 2021-02-18 13:52:11.000 049 14330.80 414.78 54587.41 88888.00 2021-02-18 13:52:12.000 049 14330.68 414.83 54587.58 88888.00 2021-02-18 13:52:13.000 049 14330.81 414.86 54587.55 88888.00 2021-02-18 13:52:14.000 049 14330.63 415.02 54587.56 88888.00 2021-02-18 13:52:15.000 049 14330.61 414.51 54587.21 88888.00 2021-02-18 13:52:16.000 049 14332.99 417.12 54585.11 88888.00 2021-02-18 13:52:17.000 049 14330.86 415.08 54587.33 88888.00 2021-02-18 13:52:18.000 049 14330.50 414.85 54587.42 88888.00 2021-02-18 13:52:19.000 049 14330.64 415.01 54587.34 88888.00 2021-02-18 13:52:20.000 049 14330.71 414.89 54587.15 88888.00 2021-02-18 13:52:21.000 049 14330.54 415.05 54586.97 88888.00 2021-02-18 13:52:22.000 049 14332.78 417.21 54586.52 88888.00 2021-02-18 13:52:23.000 049 14330.48 414.80 54587.55 88888.00 2021-02-18 13:52:24.000 049 14330.60 414.87 54587.40 88888.00 2021-02-18 13:52:25.000 049 14331.01 415.31 54587.44 88888.00 2021-02-18 13:52:26.000 049 14330.59 414.92 54587.60 88888.00 2021-02-18 13:52:27.000 049 14330.59 414.85 54587.56 88888.00 2021-02-18 13:52:28.000 049 14330.55 414.87 54587.62 88888.00 2021-02-18 13:52:29.000 049 14330.53 414.80 54587.43 88888.00 2021-02-18 13:52:30.000 049 14330.59 415.39 54587.47 88888.00 2021-02-18 13:52:31.000 049 14330.58 415.21 54587.18 88888.00 2021-02-18 13:52:32.000 049 14330.58 415.08 54587.37 88888.00 2021-02-18 13:52:33.000 049 14330.54 414.85 54587.51 88888.00 2021-02-18 13:52:34.000 049 14330.56 414.94 54587.40 88888.00 2021-02-18 13:52:35.000 049 14330.60 414.99 54587.42 88888.00 2021-02-18 13:52:36.000 049 14330.65 414.92 54587.48 88888.00 2021-02-18 13:52:37.000 049 14330.85 415.06 54587.21 88888.00 2021-02-18 13:52:38.000 049 14330.52 415.00 54587.37 88888.00 2021-02-18 13:52:39.000 049 14330.57 415.08 54587.04 88888.00 2021-02-18 13:52:40.000 049 14330.65 415.06 54587.40 88888.00 2021-02-18 13:52:41.000 049 14330.46 415.24 54587.21 88888.00 2021-02-18 13:52:42.000 049 14330.61 415.27 54587.36 88888.00 2021-02-18 13:52:43.000 049 14330.62 415.13 54587.58 88888.00 2021-02-18 13:52:44.000 049 14330.77 414.99 54587.28 88888.00 2021-02-18 13:52:45.000 049 14330.72 414.92 54587.01 88888.00 2021-02-18 13:52:46.000 049 14331.54 414.88 54584.99 88888.00 2021-02-18 13:52:47.000 049 14331.65 417.16 54587.41 88888.00 2021-02-18 13:52:48.000 049 14330.50 414.90 54587.51 88888.00 2021-02-18 13:52:49.000 049 14330.37 414.99 54587.29 88888.00 2021-02-18 13:52:50.000 049 14330.60 415.14 54587.40 88888.00 2021-02-18 13:52:51.000 049 14330.61 414.82 54587.34 88888.00 2021-02-18 13:52:52.000 049 14332.67 416.98 54585.20 88888.00 2021-02-18 13:52:53.000 049 14330.49 415.03 54587.28 88888.00 2021-02-18 13:52:54.000 049 14330.61 415.12 54587.34 88888.00 2021-02-18 13:52:55.000 049 14330.80 415.01 54587.40 88888.00 2021-02-18 13:52:56.000 049 14330.53 414.98 54587.37 88888.00 2021-02-18 13:52:57.000 049 14330.93 415.27 54587.33 88888.00 2021-02-18 13:52:58.000 049 14330.52 414.99 54587.44 88888.00 2021-02-18 13:52:59.000 049 14330.38 415.22 54587.38 88888.00 2021-02-18 13:53:00.000 049 14330.51 414.98 54587.28 88888.00 2021-02-18 13:53:01.000 049 14330.62 415.02 54587.23 88888.00 2021-02-18 13:53:02.000 049 14330.31 415.11 54587.24 88888.00 2021-02-18 13:53:03.000 049 14330.54 414.91 54587.35 88888.00 2021-02-18 13:53:04.000 049 14330.51 415.14 54587.02 88888.00 2021-02-18 13:53:05.000 049 14330.90 414.95 54587.29 88888.00 2021-02-18 13:53:06.000 049 14330.41 415.05 54587.34 88888.00 2021-02-18 13:53:07.000 049 14330.50 415.09 54585.65 88888.00 2021-02-18 13:53:08.000 049 14332.66 417.20 54585.24 88888.00 2021-02-18 13:53:09.000 049 14330.42 415.22 54587.36 88888.00 2021-02-18 13:53:10.000 049 14330.36 414.93 54586.96 88888.00 2021-02-18 13:53:11.000 049 14330.31 414.89 54587.33 88888.00 2021-02-18 13:53:12.000 049 14330.44 414.89 54587.44 88888.00 2021-02-18 13:53:13.000 049 14330.25 415.12 54587.38 88888.00 2021-02-18 13:53:14.000 049 14332.64 417.30 54584.96 88888.00 2021-02-18 13:53:15.000 049 14330.37 414.85 54587.29 88888.00 2021-02-18 13:53:16.000 049 14330.54 414.85 54587.34 88888.00 2021-02-18 13:53:17.000 049 14330.43 414.88 54587.08 88888.00 2021-02-18 13:53:18.000 049 14330.48 414.88 54587.33 88888.00 2021-02-18 13:53:19.000 049 14330.70 415.03 54587.42 88888.00 2021-02-18 13:53:20.000 049 14330.45 414.83 54587.06 88888.00 2021-02-18 13:53:21.000 049 14330.46 414.79 54587.19 88888.00 2021-02-18 13:53:22.000 049 14330.55 414.91 54587.33 88888.00 2021-02-18 13:53:23.000 049 14330.42 415.01 54587.20 88888.00 2021-02-18 13:53:24.000 049 14330.71 414.91 54587.29 88888.00 2021-02-18 13:53:25.000 049 14330.46 414.91 54587.26 88888.00 2021-02-18 13:53:26.000 049 14330.59 415.21 54587.21 88888.00 2021-02-18 13:53:27.000 049 14330.63 415.44 54587.04 88888.00 2021-02-18 13:53:28.000 049 14330.65 414.88 54587.30 88888.00 2021-02-18 13:53:29.000 049 14330.63 414.95 54587.02 88888.00 2021-02-18 13:53:30.000 049 14330.56 414.89 54587.26 88888.00 2021-02-18 13:53:31.000 049 14330.62 414.95 54587.30 88888.00 2021-02-18 13:53:32.000 049 14330.64 414.99 54587.09 88888.00 2021-02-18 13:53:33.000 049 14330.62 415.17 54587.16 88888.00 2021-02-18 13:53:34.000 049 14330.55 414.93 54587.27 88888.00 2021-02-18 13:53:35.000 049 14330.61 414.90 54587.02 88888.00 2021-02-18 13:53:36.000 049 14330.62 414.92 54587.13 88888.00 2021-02-18 13:53:37.000 049 14330.69 415.09 54587.13 88888.00 2021-02-18 13:53:38.000 049 14331.68 415.06 54585.00 88888.00 2021-02-18 13:53:39.000 049 14330.92 417.14 54587.21 88888.00 2021-02-18 13:53:40.000 049 14330.79 414.93 54587.13 88888.00 2021-02-18 13:53:41.000 049 14330.60 415.24 54587.27 88888.00 2021-02-18 13:53:42.000 049 14330.66 415.09 54586.87 88888.00 2021-02-18 13:53:43.000 049 14330.69 415.18 54587.24 88888.00 2021-02-18 13:53:44.000 049 14332.72 417.22 54585.06 88888.00 2021-02-18 13:53:45.000 049 14330.48 415.15 54587.20 88888.00 2021-02-18 13:53:46.000 049 14330.53 415.10 54587.14 88888.00 2021-02-18 13:53:47.000 049 14330.68 415.14 54587.18 88888.00 2021-02-18 13:53:48.000 049 14330.99 415.06 54587.22 88888.00 2021-02-18 13:53:49.000 049 14330.58 415.18 54587.27 88888.00 2021-02-18 13:53:50.000 049 14330.55 415.16 54587.30 88888.00 2021-02-18 13:53:51.000 049 14330.44 415.00 54587.40 88888.00 2021-02-18 13:53:52.000 049 14330.63 415.21 54586.77 88888.00 2021-02-18 13:53:53.000 049 14330.50 415.03 54587.25 88888.00 2021-02-18 13:53:54.000 049 14330.79 415.02 54587.19 88888.00 2021-02-18 13:53:55.000 049 14330.50 415.12 54587.32 88888.00 2021-02-18 13:53:56.000 049 14330.75 415.08 54587.04 88888.00 2021-02-18 13:53:57.000 049 14331.02 415.15 54587.13 88888.00 2021-02-18 13:53:58.000 049 14330.78 415.01 54587.26 88888.00 2021-02-18 13:53:59.000 049 14330.60 414.97 54587.21 88888.00 2021-02-18 13:54:00.000 049 14330.50 415.11 54587.33 88888.00 2021-02-18 13:54:01.000 049 14330.77 415.14 54587.20 88888.00 2021-02-18 13:54:02.000 049 14331.06 415.13 54585.58 88888.00 2021-02-18 13:54:03.000 049 14332.69 417.08 54585.05 88888.00 2021-02-18 13:54:04.000 049 14330.45 415.16 54587.17 88888.00 2021-02-18 13:54:05.000 049 14330.39 415.15 54587.13 88888.00 2021-02-18 13:54:06.000 049 14330.52 415.02 54586.86 88888.00 2021-02-18 13:54:07.000 049 14330.79 415.06 54587.34 88888.00 2021-02-18 13:54:08.000 049 14330.55 415.33 54586.68 88888.00 2021-02-18 13:54:09.000 049 14332.91 417.39 54586.04 88888.00 2021-02-18 13:54:10.000 049 14330.56 415.13 54587.22 88888.00 2021-02-18 13:54:11.000 049 14330.69 415.14 54587.23 88888.00 2021-02-18 13:54:12.000 049 14330.62 415.12 54587.12 88888.00 2021-02-18 13:54:13.000 049 14330.88 415.14 54587.16 88888.00 2021-02-18 13:54:14.000 049 14330.75 415.33 54584.95 88888.00 2021-02-18 13:54:15.000 049 14332.35 417.27 54587.22 88888.00 2021-02-18 13:54:16.000 049 14330.61 415.35 54587.00 88888.00 2021-02-18 13:54:17.000 049 14330.56 415.14 54586.90 88888.00 2021-02-18 13:54:18.000 049 14330.49 415.10 54587.12 88888.00 2021-02-18 13:54:19.000 049 14330.55 415.22 54587.18 88888.00 2021-02-18 13:54:20.000 049 14330.41 415.14 54587.27 88888.00 2021-02-18 13:54:21.000 049 14330.70 415.39 54587.18 88888.00 2021-02-18 13:54:22.000 049 14330.59 415.37 54587.19 88888.00 2021-02-18 13:54:23.000 049 14330.52 415.21 54587.14 88888.00 2021-02-18 13:54:24.000 049 14330.43 415.33 54586.99 88888.00 2021-02-18 13:54:25.000 049 14330.50 415.33 54587.17 88888.00 2021-02-18 13:54:26.000 049 14330.54 415.22 54587.13 88888.00 2021-02-18 13:54:27.000 049 14330.94 415.48 54587.27 88888.00 2021-02-18 13:54:28.000 049 14330.43 415.27 54587.09 88888.00 2021-02-18 13:54:29.000 049 14330.48 415.22 54587.33 88888.00 2021-02-18 13:54:30.000 049 14330.51 415.50 54587.13 88888.00 2021-02-18 13:54:31.000 049 14330.49 415.47 54587.06 88888.00 2021-02-18 13:54:32.000 049 14330.56 415.29 54586.90 88888.00 2021-02-18 13:54:33.000 049 14330.66 415.27 54587.01 88888.00 2021-02-18 13:54:34.000 049 14330.85 415.27 54587.21 88888.00 2021-02-18 13:54:35.000 049 14332.68 417.52 54585.04 88888.00 2021-02-18 13:54:36.000 049 14330.46 415.52 54587.19 88888.00 2021-02-18 13:54:37.000 049 14330.53 415.30 54587.07 88888.00 2021-02-18 13:54:38.000 049 14330.72 415.56 54587.08 88888.00 2021-02-18 13:54:39.000 049 14330.49 415.25 54587.06 88888.00 2021-02-18 13:54:40.000 049 14330.38 415.41 54586.55 88888.00 2021-02-18 13:54:41.000 049 14332.82 417.60 54585.97 88888.00 2021-02-18 13:54:42.000 049 14330.94 415.28 54586.97 88888.00 2021-02-18 13:54:43.000 049 14330.40 415.48 54587.00 88888.00 2021-02-18 13:54:44.000 049 14330.47 415.71 54587.10 88888.00 2021-02-18 13:54:45.000 049 14330.46 415.49 54587.27 88888.00 2021-02-18 13:54:46.000 049 14330.61 415.37 54586.91 88888.00 2021-02-18 13:54:47.000 049 14330.44 415.39 54587.08 88888.00 2021-02-18 13:54:48.000 049 14330.34 415.56 54587.21 88888.00 2021-02-18 13:54:49.000 049 14330.61 415.40 54587.17 88888.00 2021-02-18 13:54:50.000 049 14332.44 417.49 54584.84 88888.00 2021-02-18 13:54:51.000 049 14330.31 415.37 54587.15 88888.00 2021-02-18 13:54:52.000 049 14330.45 415.40 54587.06 88888.00 2021-02-18 13:54:53.000 049 14330.60 415.33 54587.17 88888.00 2021-02-18 13:54:54.000 049 14330.36 415.32 54587.15 88888.00 2021-02-18 13:54:55.000 049 14330.37 415.08 54586.94 88888.00 2021-02-18 13:54:56.000 049 14332.64 417.43 54584.90 88888.00 2021-02-18 13:54:57.000 049 14330.35 415.27 54586.87 88888.00 2021-02-18 13:54:58.000 049 14330.55 415.28 54587.02 88888.00 2021-02-18 13:54:59.000 049 14330.38 415.46 54586.87 88888.00 2021-02-18 13:55:00.000 049 14330.27 415.29 54586.98 88888.00 2021-02-18 13:55:01.000 049 14331.41 415.66 54585.73 88888.00 2021-02-18 13:55:02.000 049 14330.43 415.20 54586.91 88888.00 2021-02-18 13:55:03.000 049 14330.32 415.51 54586.98 88888.00 2021-02-18 13:55:04.000 049 14330.60 415.51 54586.90 88888.00 2021-02-18 13:55:05.000 049 14330.36 415.15 54587.04 88888.00 2021-02-18 13:55:06.000 049 14330.50 415.33 54587.00 88888.00 2021-02-18 13:55:07.000 049 14332.52 417.35 54584.84 88888.00 2021-02-18 13:55:08.000 049 14330.31 415.66 54586.95 88888.00 2021-02-18 13:55:09.000 049 14330.41 415.55 54586.78 88888.00 2021-02-18 13:55:10.000 049 14330.24 415.53 54587.01 88888.00 2021-02-18 13:55:11.000 049 14330.26 415.56 54586.65 88888.00 2021-02-18 13:55:12.000 049 14330.27 415.27 54587.01 88888.00 2021-02-18 13:55:13.000 049 14330.48 415.36 54587.01 88888.00 2021-02-18 13:55:14.000 049 14330.69 415.24 54587.01 88888.00 2021-02-18 13:55:15.000 049 14330.30 415.49 54587.11 88888.00 2021-02-18 13:55:16.000 049 14330.25 415.43 54587.13 88888.00 2021-02-18 13:55:17.000 049 14330.31 415.46 54586.90 88888.00 2021-02-18 13:55:18.000 049 14330.24 415.18 54586.76 88888.00 2021-02-18 13:55:19.000 049 14329.99 415.31 54587.01 88888.00 2021-02-18 13:55:20.000 049 14330.13 415.58 54585.76 88888.00 2021-02-18 13:55:21.000 049 14332.55 417.53 54586.95 88888.00 2021-02-18 13:55:22.000 049 14330.02 415.46 54586.70 88888.00 2021-02-18 13:55:23.000 049 14330.13 415.70 54586.96 88888.00 2021-02-18 13:55:24.000 049 14330.59 415.53 54586.98 88888.00 2021-02-18 13:55:25.000 049 14330.34 415.39 54586.87 88888.00 2021-02-18 13:55:26.000 049 14332.13 417.88 54585.31 88888.00 2021-02-18 13:55:27.000 049 14330.06 415.32 54586.95 88888.00 2021-02-18 13:55:28.000 049 14330.39 415.76 54587.02 88888.00 2021-02-18 13:55:29.000 049 14330.31 415.58 54586.97 88888.00 2021-02-18 13:55:30.000 049 14330.12 415.62 54586.80 88888.00 2021-02-18 13:55:31.000 049 14329.99 415.64 54586.84 88888.00 2021-02-18 13:55:32.000 049 14330.06 415.62 54586.80 88888.00 2021-02-18 13:55:33.000 049 14330.16 415.68 54586.96 88888.00 2021-02-18 13:55:34.000 049 14330.20 415.87 54586.71 88888.00 2021-02-18 13:55:35.000 049 14330.34 415.58 54587.03 88888.00 2021-02-18 13:55:36.000 049 14332.32 417.96 54584.75 88888.00 2021-02-18 13:55:37.000 049 14330.21 415.46 54587.11 88888.00 2021-02-18 13:55:38.000 049 14330.16 415.67 54586.76 88888.00 2021-02-18 13:55:39.000 049 14330.26 415.67 54586.65 88888.00 2021-02-18 13:55:40.000 049 14330.33 415.72 54586.67 88888.00 2021-02-18 13:55:41.000 049 14332.45 420.11 54584.46 88888.00 2021-02-18 13:55:42.000 049 14330.22 416.63 54586.50 88888.00 2021-02-18 13:55:43.000 049 14330.14 415.64 54586.81 88888.00 2021-02-18 13:55:44.000 049 14330.26 415.64 54586.64 88888.00 2021-02-18 13:55:45.000 049 14330.15 415.65 54586.81 88888.00 2021-02-18 13:55:46.000 049 14330.41 415.82 54586.76 88888.00 2021-02-18 13:55:47.000 049 14332.32 417.78 54585.25 88888.00 2021-02-18 13:55:48.000 049 14330.49 415.53 54586.66 88888.00 2021-02-18 13:55:49.000 049 14330.25 415.99 54586.90 88888.00 2021-02-18 13:55:50.000 049 14330.11 415.66 54586.90 88888.00 2021-02-18 13:55:51.000 049 14330.30 415.51 54586.72 88888.00 2021-02-18 13:55:52.000 049 14330.19 415.53 54586.92 88888.00 2021-02-18 13:55:53.000 049 14330.38 415.79 54586.71 88888.00 2021-02-18 13:55:54.000 049 14330.26 415.61 54586.83 88888.00 2021-02-18 13:55:55.000 049 14330.28 415.57 54586.90 88888.00 2021-02-18 13:55:56.000 049 14330.23 415.60 54586.85 88888.00 2021-02-18 13:55:57.000 049 14330.19 415.46 54586.99 88888.00 2021-02-18 13:55:58.000 049 14330.31 415.77 54586.52 88888.00 2021-02-18 13:55:59.000 049 14330.14 416.02 54586.77 88888.00 2021-02-18 13:56:00.000 049 14330.05 415.68 54586.91 88888.00 2021-02-18 13:56:01.000 049 14330.11 415.46 54586.97 88888.00 2021-02-18 13:56:02.000 049 14329.96 415.56 54586.84 88888.00 2021-02-18 13:56:03.000 049 14330.06 415.76 54586.58 88888.00 2021-02-18 13:56:04.000 049 14330.05 415.68 54586.83 88888.00 2021-02-18 13:56:05.000 049 14329.96 415.61 54586.66 88888.00 2021-02-18 13:56:06.000 049 14329.96 415.65 54586.60 88888.00 2021-02-18 13:56:07.000 049 14330.00 415.71 54586.84 88888.00 2021-02-18 13:56:08.000 049 14329.75 415.56 54586.74 88888.00 2021-02-18 13:56:09.000 049 14330.06 415.74 54586.90 88888.00 2021-02-18 13:56:10.000 049 14329.82 415.83 54586.76 88888.00 2021-02-18 13:56:11.000 049 14329.90 415.83 54586.77 88888.00 2021-02-18 13:56:12.000 049 14332.12 417.90 54584.60 88888.00 2021-02-18 13:56:13.000 049 14329.93 415.81 54586.85 88888.00 2021-02-18 13:56:14.000 049 14330.03 415.95 54586.68 88888.00 2021-02-18 13:56:15.000 049 14329.92 416.18 54586.91 88888.00 2021-02-18 13:56:16.000 049 14329.96 416.12 54586.90 88888.00 2021-02-18 13:56:17.000 049 14330.09 415.97 54586.91 88888.00 2021-02-18 13:56:18.000 049 14332.26 418.34 54585.67 88888.00 2021-02-18 13:56:19.000 049 14330.34 416.08 54586.95 88888.00 2021-02-18 13:56:20.000 049 14330.08 416.10 54586.77 88888.00 2021-02-18 13:56:21.000 049 14330.12 415.90 54586.70 88888.00 2021-02-18 13:56:22.000 049 14330.21 415.98 54586.73 88888.00 2021-02-18 13:56:23.000 049 14330.13 416.12 54586.71 88888.00 2021-02-18 13:56:24.000 049 14330.38 415.96 54586.65 88888.00 2021-02-18 13:56:25.000 049 14330.06 415.95 54586.71 88888.00 2021-02-18 13:56:26.000 049 14330.44 416.22 54586.81 88888.00 2021-02-18 13:56:27.000 049 14330.16 416.04 54586.80 88888.00 2021-02-18 13:56:28.000 049 14330.10 416.03 54585.03 88888.00 2021-02-18 13:56:29.000 049 14332.46 418.35 54584.84 88888.00 2021-02-18 13:56:30.000 049 14330.05 416.15 54586.88 88888.00 2021-02-18 13:56:31.000 049 14330.17 416.10 54586.77 88888.00 2021-02-18 13:56:32.000 049 14330.31 416.05 54586.79 88888.00 2021-02-18 13:56:33.000 049 14330.16 416.36 54586.90 88888.00 2021-02-18 13:56:34.000 049 14330.27 416.12 54586.87 88888.00 2021-02-18 13:56:35.000 049 14332.39 418.29 54584.69 88888.00 2021-02-18 13:56:36.000 049 14330.26 416.15 54586.87 88888.00 2021-02-18 13:56:37.000 049 14330.23 416.11 54586.96 88888.00 2021-02-18 13:56:38.000 049 14330.31 416.02 54586.71 88888.00 2021-02-18 13:56:39.000 049 14330.25 416.63 54586.44 88888.00 2021-02-18 13:56:40.000 049 14330.22 416.20 54586.86 88888.00 2021-02-18 13:56:41.000 049 14330.32 416.11 54586.78 88888.00 2021-02-18 13:56:42.000 049 14330.50 416.03 54586.87 88888.00 2021-02-18 13:56:43.000 049 14330.43 416.37 54586.79 88888.00 2021-02-18 13:56:44.000 049 14330.37 416.06 54586.70 88888.00 2021-02-18 13:56:45.000 049 14330.31 416.27 54586.58 88888.00 2021-02-18 13:56:46.000 049 14330.52 416.25 54586.90 88888.00 2021-02-18 13:56:47.000 049 14330.57 416.21 54586.91 88888.00 2021-02-18 13:56:48.000 049 14330.58 416.27 54586.73 88888.00 2021-02-18 13:56:49.000 049 14330.41 416.11 54586.72 88888.00 2021-02-18 13:56:50.000 049 14330.27 416.46 54586.79 88888.00 2021-02-18 13:56:51.000 049 14330.51 416.26 54586.79 88888.00 2021-02-18 13:56:52.000 049 14330.24 416.15 54586.88 88888.00 2021-02-18 13:56:53.000 049 14330.45 416.23 54586.90 88888.00 2021-02-18 13:56:54.000 049 14330.22 416.33 54586.89 88888.00 2021-02-18 13:56:55.000 049 14330.03 416.49 54586.94 88888.00 2021-02-18 13:56:56.000 049 14330.41 416.33 54586.56 88888.00 2021-02-18 13:56:57.000 049 14330.26 416.27 54586.94 88888.00 2021-02-18 13:56:58.000 049 14330.21 416.14 54586.76 88888.00 2021-02-18 13:56:59.000 049 14332.17 416.32 54584.38 88888.00 2021-02-18 13:57:00.000 049 14330.22 418.26 54586.83 88888.00 2021-02-18 13:57:01.000 049 14330.52 416.68 54586.75 88888.00 2021-02-18 13:57:02.000 049 14330.25 416.20 54586.94 88888.00 2021-02-18 13:57:03.000 049 14330.33 416.55 54586.57 88888.00 2021-02-18 13:57:04.000 049 14330.49 416.31 54586.90 88888.00 2021-02-18 13:57:05.000 049 14332.42 418.46 54584.72 88888.00 2021-02-18 13:57:06.000 049 14330.52 416.29 54586.90 88888.00 2021-02-18 13:57:07.000 049 14330.38 416.32 54586.91 88888.00 2021-02-18 13:57:08.000 049 14330.39 416.21 54586.49 88888.00 2021-02-18 13:57:09.000 049 14330.41 416.26 54586.86 88888.00 2021-02-18 13:57:10.000 049 14330.32 416.40 54586.67 88888.00 2021-02-18 13:57:11.000 049 14330.50 416.39 54586.81 88888.00 2021-02-18 13:57:12.000 049 14330.36 416.23 54586.87 88888.00 2021-02-18 13:57:13.000 049 14330.30 416.28 54586.90 88888.00 2021-02-18 13:57:14.000 049 14330.31 416.39 54586.90 88888.00 2021-02-18 13:57:15.000 049 14332.67 418.52 54584.43 88888.00 2021-02-18 13:57:16.000 049 14330.67 416.81 54586.86 88888.00 2021-02-18 13:57:17.000 049 14330.32 416.27 54586.79 88888.00 2021-02-18 13:57:18.000 049 14330.25 416.46 54586.83 88888.00 2021-02-18 13:57:19.000 049 14330.18 416.27 54586.84 88888.00 2021-02-18 13:57:20.000 049 14330.25 416.19 54586.06 88888.00 2021-02-18 13:57:21.000 049 14332.57 418.75 54585.53 88888.00 2021-02-18 13:57:22.000 049 14330.29 416.29 54586.88 88888.00 2021-02-18 13:57:23.000 049 14330.24 416.41 54586.65 88888.00 2021-02-18 13:57:24.000 049 14330.36 416.26 54586.89 88888.00 2021-02-18 13:57:25.000 049 14330.49 416.53 54586.84 88888.00 2021-02-18 13:57:26.000 049 14330.50 416.17 54586.86 88888.00 2021-02-18 13:57:27.000 049 14330.34 416.33 54586.71 88888.00 2021-02-18 13:57:28.000 049 14330.28 416.46 54586.74 88888.00 2021-02-18 13:57:29.000 049 14330.21 416.43 54586.83 88888.00 2021-02-18 13:57:30.000 049 14330.53 416.68 54586.91 88888.00 2021-02-18 13:57:31.000 049 14330.34 416.96 54586.77 88888.00 2021-02-18 13:57:32.000 049 14330.34 416.39 54586.91 88888.00 2021-02-18 13:57:33.000 049 14330.51 416.72 54586.89 88888.00 2021-02-18 13:57:34.000 049 14330.37 416.50 54586.58 88888.00 2021-02-18 13:57:35.000 049 14330.86 416.56 54584.47 88888.00 2021-02-18 13:57:36.000 049 14331.37 418.78 54586.64 88888.00 2021-02-18 13:57:37.000 049 14330.41 416.54 54586.91 88888.00 2021-02-18 13:57:38.000 049 14330.50 416.58 54586.71 88888.00 2021-02-18 13:57:39.000 049 14330.33 416.66 54586.79 88888.00 2021-02-18 13:57:40.000 049 14330.50 416.73 54586.72 88888.00 2021-02-18 13:57:41.000 049 14330.45 416.78 54586.62 88888.00 2021-02-18 13:57:42.000 049 14330.52 416.43 54586.71 88888.00 2021-02-18 13:57:43.000 049 14330.43 416.55 54586.63 88888.00 2021-02-18 13:57:44.000 049 14330.49 416.47 54586.79 88888.00 2021-02-18 13:57:45.000 049 14330.60 416.80 54586.66 88888.00 2021-02-18 13:57:46.000 049 14332.78 418.77 54584.79 88888.00 2021-02-18 13:57:47.000 049 14330.62 416.71 54586.82 88888.00 2021-02-18 13:57:48.000 049 14330.40 416.46 54586.62 88888.00 2021-02-18 13:57:49.000 049 14330.46 416.54 54586.89 88888.00 2021-02-18 13:57:50.000 049 14330.53 416.56 54586.60 88888.00 2021-02-18 13:57:51.000 049 14330.81 416.77 54586.71 88888.00 2021-02-18 13:57:52.000 049 14332.53 418.88 54584.65 88888.00 2021-02-18 13:57:53.000 049 14330.46 416.65 54586.79 88888.00 2021-02-18 13:57:54.000 049 14330.37 416.46 54586.84 88888.00 2021-02-18 13:57:55.000 049 14330.46 416.76 54586.99 88888.00 2021-02-18 13:57:56.000 049 14330.54 416.65 54586.57 88888.00 2021-02-18 13:57:57.000 049 14330.54 416.73 54586.90 88888.00 2021-02-18 13:57:58.000 049 14330.39 416.56 54587.04 88888.00 2021-02-18 13:57:59.000 049 14330.38 416.57 54586.90 88888.00 2021-02-18 13:58:00.000 049 14330.48 416.57 54586.70 88888.00 2021-02-18 13:58:01.000 049 14330.58 416.28 54586.77 88888.00 2021-02-18 13:58:02.000 049 14330.69 416.69 54586.62 88888.00 2021-02-18 13:58:03.000 049 14330.85 416.58 54586.83 88888.00 2021-02-18 13:58:04.000 049 14332.89 418.67 54584.59 88888.00 2021-02-18 13:58:05.000 049 14330.75 416.81 54586.46 88888.00 2021-02-18 13:58:06.000 049 14330.82 416.51 54586.80 88888.00 2021-02-18 13:58:07.000 049 14330.89 416.44 54586.92 88888.00 2021-02-18 13:58:08.000 049 14330.83 416.69 54586.85 88888.00 2021-02-18 13:58:09.000 049 14330.81 416.53 54586.70 88888.00 2021-02-18 13:58:10.000 049 14333.09 418.80 54584.80 88888.00 2021-02-18 13:58:11.000 049 14331.38 417.02 54586.95 88888.00 2021-02-18 13:58:12.000 049 14330.82 416.70 54586.83 88888.00 2021-02-18 13:58:13.000 049 14330.92 416.83 54586.68 88888.00 2021-02-18 13:58:14.000 049 14330.82 416.49 54587.01 88888.00 2021-02-18 13:58:15.000 049 14331.12 416.70 54586.91 88888.00 2021-02-18 13:58:16.000 049 14331.36 416.33 54586.74 88888.00 2021-02-18 13:58:17.000 049 14331.06 416.58 54586.93 88888.00 2021-02-18 13:58:18.000 049 14331.08 416.78 54586.93 88888.00 2021-02-18 13:58:19.000 049 14330.83 416.53 54586.95 88888.00 2021-02-18 13:58:20.000 049 14330.82 416.60 54586.60 88888.00 2021-02-18 13:58:21.000 049 14331.19 416.72 54586.88 88888.00 2021-02-18 13:58:22.000 049 14330.53 416.78 54585.75 88888.00 2021-02-18 13:58:23.000 049 14332.73 418.83 54586.90 88888.00 2021-02-18 13:58:24.000 049 14330.62 416.63 54587.09 88888.00 2021-02-18 13:58:25.000 049 14330.43 416.88 54586.77 88888.00 2021-02-18 13:58:26.000 049 14330.31 416.68 54586.74 88888.00 2021-02-18 13:58:27.000 049 14330.31 416.46 54587.01 88888.00 2021-02-18 13:58:28.000 049 14330.40 416.98 54587.01 88888.00 2021-02-18 13:58:29.000 049 14330.37 416.47 54586.86 88888.00 2021-02-18 13:58:30.000 049 14330.24 416.79 54586.93 88888.00 2021-02-18 13:58:31.000 049 14330.29 416.59 54586.88 88888.00 2021-02-18 13:58:32.000 049 14330.31 416.67 54586.77 88888.00 2021-02-18 13:58:33.000 049 14330.08 416.94 54586.87 88888.00 2021-02-18 13:58:34.000 049 14330.17 416.48 54586.96 88888.00 2021-02-18 13:58:35.000 049 14330.15 416.76 54586.89 88888.00 2021-02-18 13:58:36.000 049 14330.46 416.32 54586.69 88888.00 2021-02-18 13:58:37.000 049 14330.44 416.52 54586.74 88888.00 2021-02-18 13:58:38.000 049 14332.53 418.96 54584.71 88888.00 2021-02-18 13:58:39.000 049 14330.41 416.50 54586.90 88888.00 2021-02-18 13:58:40.000 049 14330.48 416.62 54586.89 88888.00 2021-02-18 13:58:41.000 049 14330.39 416.53 54586.85 88888.00 2021-02-18 13:58:42.000 049 14330.94 416.63 54586.78 88888.00 2021-02-18 13:58:43.000 049 14330.59 416.96 54586.67 88888.00 2021-02-18 13:58:44.000 049 14332.71 418.80 54584.74 88888.00 2021-02-18 13:58:45.000 049 14330.63 416.61 54586.79 88888.00 2021-02-18 13:58:46.000 049 14330.71 416.69 54586.58 88888.00 2021-02-18 13:58:47.000 049 14330.77 416.78 54586.83 88888.00 2021-02-18 13:58:48.000 049 14330.56 417.13 54586.82 88888.00 2021-02-18 13:58:49.000 049 14330.45 416.72 54586.79 88888.00 2021-02-18 13:58:50.000 049 14330.97 416.62 54586.82 88888.00 2021-02-18 13:58:51.000 049 14330.60 416.61 54586.77 88888.00 2021-02-18 13:58:52.000 049 14330.46 416.65 54586.71 88888.00 2021-02-18 13:58:53.000 049 14333.24 419.91 54584.63 88888.00 2021-02-18 13:58:54.000 049 14330.96 418.94 54586.83 88888.00 2021-02-18 13:58:55.000 049 14330.50 416.71 54586.71 88888.00 2021-02-18 13:58:56.000 049 14330.96 416.72 54586.78 88888.00 2021-02-18 13:58:57.000 049 14330.69 416.73 54586.91 88888.00 2021-02-18 13:58:58.000 049 14330.80 417.20 54586.89 88888.00 2021-02-18 13:58:59.000 049 14332.79 418.98 54585.52 88888.00 2021-02-18 13:59:00.000 049 14330.68 416.62 54586.75 88888.00 2021-02-18 13:59:01.000 049 14330.47 416.78 54586.77 88888.00 2021-02-18 13:59:02.000 049 14330.55 416.99 54586.91 88888.00 2021-02-18 13:59:03.000 049 14330.56 416.82 54586.82 88888.00 2021-02-18 13:59:04.000 049 14330.56 416.83 54586.91 88888.00 2021-02-18 13:59:05.000 049 14330.50 416.84 54586.95 88888.00 2021-02-18 13:59:06.000 049 14330.56 416.78 54586.82 88888.00 2021-02-18 13:59:07.000 049 14330.47 416.95 54586.77 88888.00 2021-02-18 13:59:08.000 049 14330.51 416.86 54586.89 88888.00 2021-02-18 13:59:09.000 049 14330.62 416.89 54586.81 88888.00 2021-02-18 13:59:10.000 049 14330.45 416.85 54586.84 88888.00 2021-02-18 13:59:11.000 049 14330.50 416.80 54586.81 88888.00 2021-02-18 13:59:12.000 049 14330.31 416.90 54586.73 88888.00 2021-02-18 13:59:13.000 049 14330.31 416.97 54586.81 88888.00 2021-02-18 13:59:14.000 049 14330.36 416.78 54586.84 88888.00 2021-02-18 13:59:15.000 049 14330.18 416.71 54586.75 88888.00 2021-02-18 13:59:16.000 049 14330.25 416.78 54586.82 88888.00 2021-02-18 13:59:17.000 049 14330.49 416.84 54586.89 88888.00 2021-02-18 13:59:18.000 049 14330.42 417.10 54586.90 88888.00 2021-02-18 13:59:19.000 049 14330.38 416.98 54586.87 88888.00 2021-02-18 13:59:20.000 049 14330.68 417.23 54586.87 88888.00 2021-02-18 13:59:21.000 049 14331.00 416.97 54586.62 88888.00 2021-02-18 13:59:22.000 049 14330.58 416.90 54586.83 88888.00 2021-02-18 13:59:23.000 049 14330.63 417.38 54586.86 88888.00 2021-02-18 13:59:24.000 049 14332.91 419.09 54584.71 88888.00 2021-02-18 13:59:25.000 049 14330.69 417.15 54586.71 88888.00 2021-02-18 13:59:26.000 049 14330.79 416.94 54586.75 88888.00 2021-02-18 13:59:27.000 049 14330.76 417.06 54586.76 88888.00 2021-02-18 13:59:28.000 049 14331.18 417.32 54586.89 88888.00 2021-02-18 13:59:29.000 049 14330.75 416.89 54586.82 88888.00 2021-02-18 13:59:30.000 049 14332.92 418.98 54585.73 88888.00 2021-02-18 13:59:31.000 049 14330.84 416.78 54586.67 88888.00 2021-02-18 13:59:32.000 049 14330.85 416.95 54586.91 88888.00 2021-02-18 13:59:33.000 049 14331.20 416.84 54586.85 88888.00 2021-02-18 13:59:34.000 049 14330.87 416.71 54586.90 88888.00 2021-02-18 13:59:35.000 049 14330.72 417.06 54586.91 88888.00 2021-02-18 13:59:36.000 049 14330.68 416.89 54586.88 88888.00 2021-02-18 13:59:37.000 049 14330.86 416.71 54586.77 88888.00 2021-02-18 13:59:38.000 049 14331.19 417.32 54586.51 88888.00 2021-02-18 13:59:39.000 049 14330.64 416.67 54586.86 88888.00 2021-02-18 13:59:40.000 049 14330.67 417.09 54586.63 88888.00 2021-02-18 13:59:41.000 049 14330.65 416.72 54586.90 88888.00 2021-02-18 13:59:42.000 049 14330.64 416.72 54586.46 88888.00 2021-02-18 13:59:43.000 049 14333.83 418.48 54584.32 88888.00 2021-02-18 13:59:44.000 049 14332.54 419.08 54586.87 88888.00 2021-02-18 13:59:45.000 049 14330.66 416.81 54586.89 88888.00 2021-02-18 13:59:46.000 049 14330.56 416.84 54586.90 88888.00 2021-02-18 13:59:47.000 049 14330.77 416.83 54586.94 88888.00 2021-02-18 13:59:48.000 049 14330.98 416.87 54586.77 88888.00 2021-02-18 13:59:49.000 049 14332.75 419.24 54584.70 88888.00 2021-02-18 13:59:50.000 049 14330.52 416.86 54586.97 88888.00 2021-02-18 13:59:51.000 049 14330.50 416.86 54586.90 88888.00 2021-02-18 13:59:52.000 049 14330.54 416.88 54587.01 88888.00 2021-02-18 13:59:53.000 049 14330.44 416.98 54586.79 88888.00 2021-02-18 13:59:54.000 049 14330.40 416.90 54587.04 88888.00 2021-02-18 13:59:55.000 049 14330.41 416.95 54586.82 88888.00 2021-02-18 13:59:56.000 049 14330.31 416.79 54586.76 88888.00 2021-02-18 13:59:57.000 049 14330.62 417.09 54586.96 88888.00 2021-02-18 13:59:58.000 049 14330.36 417.17 54586.70 88888.00 2021-02-18 13:59:59.000 049 14330.38 416.90 54586.94 88888.00 2021-02-18 14:00:00.000 049 14330.25 416.83 54586.86 88888.00 2021-02-18 14:00:01.000 049 14330.35 416.76 54584.63 88888.00 2021-02-18 14:00:02.000 049 14330.36 416.84 54586.74 88888.00 2021-02-18 14:00:03.000 049 14330.41 417.31 54586.84 88888.00 2021-02-18 14:00:04.000 049 14330.43 416.61 54586.86 88888.00 2021-02-18 14:00:05.000 049 14330.62 416.56 54586.54 88888.00 2021-02-18 14:00:06.000 049 14330.36 416.59 54586.96 88888.00 2021-02-18 14:00:07.000 049 14332.58 419.02 54584.62 88888.00 2021-02-18 14:00:08.000 049 14330.58 416.78 54586.84 88888.00 2021-02-18 14:00:09.000 049 14330.60 416.72 54586.79 88888.00 2021-02-18 14:00:10.000 049 14330.76 416.54 54586.82 88888.00 2021-02-18 14:00:11.000 049 14330.54 416.56 54586.83 88888.00 2021-02-18 14:00:12.000 049 14330.68 416.66 54586.50 88888.00 2021-02-18 14:00:13.000 049 14330.91 416.75 54586.83 88888.00 2021-02-18 14:00:14.000 049 14332.74 418.99 54584.69 88888.00 2021-02-18 14:00:15.000 049 14330.96 417.01 54586.55 88888.00 2021-02-18 14:00:16.000 049 14330.63 416.77 54586.95 88888.00 2021-02-18 14:00:17.000 049 14330.60 416.88 54586.78 88888.00 2021-02-18 14:00:18.000 049 14330.76 417.20 54586.80 88888.00 2021-02-18 14:00:19.000 049 14330.72 416.80 54586.87 88888.00 2021-02-18 14:00:20.000 049 14332.85 419.06 54584.57 88888.00 2021-02-18 14:00:21.000 049 14330.84 416.60 54586.88 88888.00 2021-02-18 14:00:22.000 049 14330.88 417.02 54586.78 88888.00 2021-02-18 14:00:23.000 049 14330.96 416.55 54586.75 88888.00 2021-02-18 14:00:24.000 049 14330.83 416.77 54586.89 88888.00 2021-02-18 14:00:25.000 049 14330.71 416.78 54586.77 88888.00 2021-02-18 14:00:26.000 049 14330.71 416.72 54586.86 88888.00 2021-02-18 14:00:27.000 049 14331.09 416.87 54586.87 88888.00 2021-02-18 14:00:28.000 049 14331.04 417.10 54586.60 88888.00 2021-02-18 14:00:29.000 049 14330.79 416.73 54586.86 88888.00 2021-02-18 14:00:30.000 049 14330.77 416.84 54586.63 88888.00 2021-02-18 14:00:31.000 049 14330.69 416.82 54587.00 88888.00 2021-02-18 14:00:32.000 049 14331.06 417.33 54583.97 88888.00 2021-02-18 14:00:33.000 049 14333.25 419.35 54584.65 88888.00 2021-02-18 14:00:34.000 049 14331.82 416.69 54584.76 88888.00 2021-02-18 14:00:35.000 049 14330.69 419.26 54586.99 88888.00 2021-02-18 14:00:36.000 049 14330.54 416.59 54586.92 88888.00 2021-02-18 14:00:37.000 049 14330.67 416.90 54586.66 88888.00 2021-02-18 14:00:38.000 049 14330.42 417.10 54586.85 88888.00 2021-02-18 14:00:39.000 049 14332.67 419.04 54584.78 88888.00 2021-02-18 14:00:40.000 049 14330.51 416.62 54586.83 88888.00 2021-02-18 14:00:41.000 049 14330.41 416.66 54586.88 88888.00 2021-02-18 14:00:42.000 049 14330.58 416.52 54586.83 88888.00 2021-02-18 14:00:43.000 049 14330.27 416.71 54586.75 88888.00 2021-02-18 14:00:44.000 049 14330.41 416.81 54586.69 88888.00 2021-02-18 14:00:45.000 049 14330.43 416.97 54586.78 88888.00 2021-02-18 14:00:46.000 049 14330.29 416.61 54586.64 88888.00 2021-02-18 14:00:47.000 049 14330.59 416.61 54586.56 88888.00 2021-02-18 14:00:48.000 049 14330.45 416.69 54586.77 88888.00 2021-02-18 14:00:49.000 049 14330.29 416.77 54586.77 88888.00 2021-02-18 14:00:50.000 049 14330.68 416.98 54586.91 88888.00 2021-02-18 14:00:51.000 049 14330.41 416.52 54586.77 88888.00 2021-02-18 14:00:52.000 049 14330.47 416.78 54586.80 88888.00 2021-02-18 14:00:53.000 049 14330.54 416.48 54586.77 88888.00 2021-02-18 14:00:54.000 049 14330.46 416.65 54586.64 88888.00 2021-02-18 14:00:55.000 049 14332.64 418.79 54584.65 88888.00 2021-02-18 14:00:56.000 049 14330.40 416.56 54586.88 88888.00 2021-02-18 14:00:57.000 049 14330.52 416.78 54586.61 88888.00 2021-02-18 14:00:58.000 049 14331.00 416.68 54586.96 88888.00 2021-02-18 14:00:59.000 049 14330.71 416.77 54586.85 88888.00 2021-02-18 14:01:00.000 049 14330.57 417.10 54586.60 88888.00 2021-02-18 14:01:01.000 049 14330.40 416.59 54586.94 88888.00 2021-02-18 14:01:02.000 049 14330.43 416.91 54586.81 88888.00 2021-02-18 14:01:03.000 049 14330.91 416.66 54586.86 88888.00 2021-02-18 14:01:04.000 049 14330.40 416.61 54586.83 88888.00 2021-02-18 14:01:05.000 049 14332.57 418.64 54584.63 88888.00 2021-02-18 14:01:06.000 049 14330.34 416.55 54586.90 88888.00 2021-02-18 14:01:07.000 049 14330.43 416.60 54586.65 88888.00 2021-02-18 14:01:08.000 049 14330.45 416.75 54586.84 88888.00 2021-02-18 14:01:09.000 049 14330.55 416.76 54586.90 88888.00 2021-02-18 14:01:10.000 049 14330.33 416.90 54586.63 88888.00 2021-02-18 14:01:11.000 049 14332.46 418.91 54584.80 88888.00 2021-02-18 14:01:12.000 049 14330.52 416.64 54586.90 88888.00 2021-02-18 14:01:13.000 049 14330.37 416.61 54586.71 88888.00 2021-02-18 14:01:14.000 049 14330.37 416.75 54586.88 88888.00 2021-02-18 14:01:15.000 049 14330.32 416.67 54586.90 88888.00 2021-02-18 14:01:16.000 049 14330.47 416.69 54586.83 88888.00 2021-02-18 14:01:17.000 049 14330.36 416.65 54586.71 88888.00 2021-02-18 14:01:18.000 049 14330.75 416.49 54586.83 88888.00 2021-02-18 14:01:19.000 049 14330.50 416.90 54586.98 88888.00 2021-02-18 14:01:20.000 049 14330.52 416.56 54586.59 88888.00 2021-02-18 14:01:21.000 049 14330.63 416.66 54586.77 88888.00 2021-02-18 14:01:22.000 049 14330.73 416.46 54586.83 88888.00 2021-02-18 14:01:23.000 049 14330.62 416.46 54586.86 88888.00 2021-02-18 14:01:24.000 049 14330.70 416.53 54586.73 88888.00 2021-02-18 14:01:25.000 049 14333.22 416.34 54584.58 88888.00 2021-02-18 14:01:26.000 049 14331.75 418.73 54586.82 88888.00 2021-02-18 14:01:27.000 049 14330.63 416.80 54586.80 88888.00 2021-02-18 14:01:28.000 049 14330.62 416.47 54586.75 88888.00 2021-02-18 14:01:29.000 049 14330.56 416.54 54586.81 88888.00 2021-02-18 14:01:30.000 049 14330.71 416.56 54586.87 88888.00 2021-02-18 14:01:31.000 049 14332.94 418.67 54584.80 88888.00 2021-02-18 14:01:32.000 049 14330.99 416.92 54586.64 88888.00 2021-02-18 14:01:33.000 049 14330.94 416.85 54586.51 88888.00 2021-02-18 14:01:34.000 049 14331.04 417.21 54586.51 88888.00 2021-02-18 14:01:35.000 049 14331.00 417.00 54586.51 88888.00 2021-02-18 14:01:36.000 049 14330.93 416.83 54586.58 88888.00 2021-02-18 14:01:37.000 049 14330.93 416.93 54586.57 88888.00 2021-02-18 14:01:38.000 049 14330.79 416.90 54586.55 88888.00 2021-02-18 14:01:39.000 049 14331.19 417.04 54586.58 88888.00 2021-02-18 14:01:40.000 049 14330.93 417.29 54586.50 88888.00 2021-02-18 14:01:41.000 049 14330.91 417.04 54584.37 88888.00 2021-02-18 14:01:42.000 049 14331.86 419.07 54586.53 88888.00 2021-02-18 14:01:43.000 049 14330.63 416.92 54586.59 88888.00 2021-02-18 14:01:44.000 049 14330.56 416.94 54586.53 88888.00 2021-02-18 14:01:45.000 049 14330.72 417.28 54586.39 88888.00 2021-02-18 14:01:46.000 049 14330.60 416.86 54586.58 88888.00 2021-02-18 14:01:47.000 049 14330.82 416.78 54586.50 88888.00 2021-02-18 14:01:48.000 049 14330.91 416.97 54586.48 88888.00 2021-02-18 14:01:49.000 049 14330.63 417.26 54586.46 88888.00 2021-02-18 14:01:50.000 049 14330.67 417.09 54586.25 88888.00 2021-02-18 14:01:51.000 049 14330.52 417.06 54586.45 88888.00 2021-02-18 14:01:52.000 049 14330.82 416.95 54586.31 88888.00 2021-02-18 14:01:53.000 049 14330.50 416.88 54586.24 88888.00 2021-02-18 14:01:54.000 049 14330.72 417.27 54586.36 88888.00 2021-02-18 14:01:55.000 049 14330.54 417.07 54586.20 88888.00 2021-02-18 14:01:56.000 049 14330.66 417.03 54586.50 88888.00 2021-02-18 14:01:57.000 049 14332.74 419.04 54584.13 88888.00 2021-02-18 14:01:58.000 049 14330.76 416.93 54586.51 88888.00 2021-02-18 14:01:59.000 049 14330.72 416.94 54586.39 88888.00 2021-02-18 14:02:00.000 049 14330.47 416.89 54586.90 88888.00 2021-02-18 14:02:01.000 049 14330.44 416.71 54587.03 88888.00 2021-02-18 14:02:02.000 049 14330.60 416.57 54586.92 88888.00 2021-02-18 14:02:03.000 049 14332.66 418.61 54584.50 88888.00 2021-02-18 14:02:04.000 049 14330.84 416.46 54586.96 88888.00 2021-02-18 14:02:05.000 049 14330.65 416.53 54586.74 88888.00 2021-02-18 14:02:06.000 049 14330.62 416.70 54586.82 88888.00 2021-02-18 14:02:07.000 049 14330.67 416.65 54586.68 88888.00 2021-02-18 14:02:08.000 049 14330.62 416.33 54586.58 88888.00 2021-02-18 14:02:09.000 049 14330.56 416.64 54586.90 88888.00 2021-02-18 14:02:10.000 049 14331.21 416.47 54587.03 88888.00 2021-02-18 14:02:11.000 049 14330.86 416.66 54586.80 88888.00 2021-02-18 14:02:12.000 049 14333.36 419.61 54584.55 88888.00 2021-02-18 14:02:13.000 049 14330.86 418.32 54586.90 88888.00 2021-02-18 14:02:14.000 049 14330.91 416.65 54586.65 88888.00 2021-02-18 14:02:15.000 049 14331.34 416.45 54586.71 88888.00 2021-02-18 14:02:16.000 049 14331.09 416.39 54587.01 88888.00 2021-02-18 14:02:17.000 049 14330.99 416.72 54586.97 88888.00 2021-02-18 14:02:18.000 049 14333.01 418.47 54584.68 88888.00 2021-02-18 14:02:19.000 049 14331.09 416.55 54587.02 88888.00 2021-02-18 14:02:20.000 049 14330.94 416.78 54586.99 88888.00 2021-02-18 14:02:21.000 049 14331.13 416.46 54587.02 88888.00 2021-02-18 14:02:22.000 049 14330.90 416.78 54587.13 88888.00 2021-02-18 14:02:23.000 049 14330.73 416.25 54587.02 88888.00 2021-02-18 14:02:24.000 049 14331.06 416.38 54586.77 88888.00 2021-02-18 14:02:25.000 049 14331.28 416.57 54586.93 88888.00 2021-02-18 14:02:26.000 049 14330.69 416.10 54586.83 88888.00 2021-02-18 14:02:27.000 049 14330.66 416.05 54586.83 88888.00 2021-02-18 14:02:28.000 049 14330.56 416.29 54586.92 88888.00 2021-02-18 14:02:29.000 049 14330.75 416.45 54586.76 88888.00 2021-02-18 14:02:30.000 049 14330.56 416.49 54586.78 88888.00 2021-02-18 14:02:31.000 049 14330.51 416.19 54587.02 88888.00 2021-02-18 14:02:32.000 049 14330.79 416.46 54587.04 88888.00 2021-02-18 14:02:33.000 049 14330.48 416.19 54586.86 88888.00 2021-02-18 14:02:34.000 049 14330.62 416.26 54587.01 88888.00 2021-02-18 14:02:35.000 049 14330.58 416.40 54586.96 88888.00 2021-02-18 14:02:36.000 049 14330.56 416.34 54586.79 88888.00 2021-02-18 14:02:37.000 049 14330.88 416.09 54586.77 88888.00 2021-02-18 14:02:38.000 049 14330.56 416.13 54586.96 88888.00 2021-02-18 14:02:39.000 049 14330.56 416.08 54586.92 88888.00 2021-02-18 14:02:40.000 049 14331.15 416.24 54586.85 88888.00 2021-02-18 14:02:41.000 049 14330.83 415.91 54586.85 88888.00 2021-02-18 14:02:42.000 049 14330.91 416.02 54586.72 88888.00 2021-02-18 14:02:43.000 049 14332.90 418.17 54584.74 88888.00 2021-02-18 14:02:44.000 049 14330.80 415.87 54587.07 88888.00 2021-02-18 14:02:45.000 049 14330.76 415.89 54586.94 88888.00 2021-02-18 14:02:46.000 049 14330.85 415.83 54587.00 88888.00 2021-02-18 14:02:47.000 049 14330.66 416.08 54586.87 88888.00 2021-02-18 14:02:48.000 049 14330.60 415.86 54586.93 88888.00 2021-02-18 14:02:49.000 049 14332.77 418.24 54584.62 88888.00 2021-02-18 14:02:50.000 049 14330.54 416.16 54586.79 88888.00 2021-02-18 14:02:51.000 049 14330.44 415.72 54586.84 88888.00 2021-02-18 14:02:52.000 049 14330.47 416.13 54586.92 88888.00 2021-02-18 14:02:53.000 049 14330.40 415.75 54586.99 88888.00 2021-02-18 14:02:54.000 049 14330.16 415.95 54586.78 88888.00 2021-02-18 14:02:55.000 049 14330.76 416.25 54586.52 88888.00 2021-02-18 14:02:56.000 049 14330.32 415.94 54586.82 88888.00 2021-02-18 14:02:57.000 049 14330.29 415.77 54586.87 88888.00 2021-02-18 14:02:58.000 049 14330.25 415.87 54586.97 88888.00 2021-02-18 14:02:59.000 049 14330.18 415.62 54585.27 88888.00 2021-02-18 14:03:00.000 049 14332.41 418.08 54584.40 88888.00 2021-02-18 14:03:01.000 049 14330.43 415.65 54586.92 88888.00 2021-02-18 14:03:02.000 049 14330.32 416.11 54586.90 88888.00 2021-02-18 14:03:03.000 049 14330.25 415.96 54586.86 88888.00 2021-02-18 14:03:04.000 049 14330.44 415.83 54586.93 88888.00 2021-02-18 14:03:05.000 049 14330.36 415.91 54586.84 88888.00 2021-02-18 14:03:06.000 049 14332.64 418.00 54584.76 88888.00 2021-02-18 14:03:07.000 049 14330.43 416.27 54586.77 88888.00 2021-02-18 14:03:08.000 049 14330.18 415.76 54586.98 88888.00 2021-02-18 14:03:09.000 049 14330.52 416.03 54586.58 88888.00 2021-02-18 14:03:10.000 049 14330.40 415.90 54586.90 88888.00 2021-02-18 14:03:11.000 049 14330.32 415.92 54586.77 88888.00 2021-02-18 14:03:12.000 049 14330.70 415.90 54586.79 88888.00 2021-02-18 14:03:13.000 049 14330.25 415.68 54586.82 88888.00 2021-02-18 14:03:14.000 049 14330.58 415.80 54586.65 88888.00 2021-02-18 14:03:15.000 049 14330.56 415.75 54586.75 88888.00 2021-02-18 14:03:16.000 049 14330.47 415.83 54586.86 88888.00 2021-02-18 14:03:17.000 049 14330.43 415.86 54586.85 88888.00 2021-02-18 14:03:18.000 049 14330.47 415.96 54586.61 88888.00 2021-02-18 14:03:19.000 049 14330.53 415.82 54586.56 88888.00 2021-02-18 14:03:20.000 049 14330.79 415.98 54586.85 88888.00 2021-02-18 14:03:21.000 049 14330.82 415.90 54586.65 88888.00 2021-02-18 14:03:22.000 049 14331.05 415.82 54586.44 88888.00 2021-02-18 14:03:23.000 049 14330.74 415.85 54586.81 88888.00 2021-02-18 14:03:24.000 049 14330.87 415.74 54586.67 88888.00 2021-02-18 14:03:25.000 049 14331.02 415.73 54586.71 88888.00 2021-02-18 14:03:26.000 049 14331.21 415.57 54586.67 88888.00 2021-02-18 14:03:27.000 049 14331.03 416.17 54586.82 88888.00 2021-02-18 14:03:28.000 049 14331.10 415.79 54586.55 88888.00 2021-02-18 14:03:29.000 049 14330.98 415.81 54586.69 88888.00 2021-02-18 14:03:30.000 049 14333.38 416.69 54584.40 88888.00 2021-02-18 14:03:31.000 049 14331.07 415.89 54586.78 88888.00 2021-02-18 14:03:32.000 049 14330.94 415.50 54586.79 88888.00 2021-02-18 14:03:33.000 049 14331.01 415.50 54586.90 88888.00 2021-02-18 14:03:34.000 049 14330.89 415.59 54586.71 88888.00 2021-02-18 14:03:35.000 049 14330.75 415.46 54586.75 88888.00 2021-02-18 14:03:36.000 049 14332.92 417.91 54585.72 88888.00 2021-02-18 14:03:37.000 049 14331.19 415.56 54586.77 88888.00 2021-02-18 14:03:38.000 049 14330.69 415.39 54586.82 88888.00 2021-02-18 14:03:39.000 049 14330.75 415.58 54586.83 88888.00 2021-02-18 14:03:40.000 049 14330.57 415.36 54586.76 88888.00 2021-02-18 14:03:41.000 049 14330.58 415.31 54586.63 88888.00 2021-02-18 14:03:42.000 049 14330.64 415.76 54586.88 88888.00 2021-02-18 14:03:43.000 049 14330.50 415.43 54586.84 88888.00 2021-02-18 14:03:44.000 049 14330.50 415.48 54586.75 88888.00 2021-02-18 14:03:45.000 049 14330.43 415.37 54586.64 88888.00 2021-02-18 14:03:46.000 049 14333.77 418.45 54584.43 88888.00 2021-02-18 14:03:47.000 049 14331.80 417.61 54586.94 88888.00 2021-02-18 14:03:48.000 049 14330.59 415.35 54586.82 88888.00 2021-02-18 14:03:49.000 049 14330.84 415.52 54586.60 88888.00 2021-02-18 14:03:50.000 049 14330.41 415.37 54586.50 88888.00 2021-02-18 14:03:51.000 049 14330.38 415.48 54586.60 88888.00 2021-02-18 14:03:52.000 049 14332.83 417.64 54584.63 88888.00 2021-02-18 14:03:53.000 049 14330.48 415.53 54586.81 88888.00 2021-02-18 14:03:54.000 049 14330.78 415.27 54586.90 88888.00 2021-02-18 14:03:55.000 049 14330.50 415.40 54586.81 88888.00 2021-02-18 14:03:56.000 049 14330.62 415.65 54586.77 88888.00 2021-02-18 14:03:57.000 049 14330.85 416.00 54586.88 88888.00 2021-02-18 14:03:58.000 049 14330.42 415.33 54586.90 88888.00 2021-02-18 14:03:59.000 049 14330.42 415.67 54586.89 88888.00 2021-02-18 14:04:00.000 049 14330.34 415.65 54586.78 88888.00 2021-02-18 14:04:01.000 049 14330.33 415.58 54586.77 88888.00 2021-02-18 14:04:02.000 049 14330.60 415.83 54586.83 88888.00 2021-02-18 14:04:03.000 049 14330.22 415.61 54586.90 88888.00 2021-02-18 14:04:04.000 049 14330.23 415.63 54586.78 88888.00 2021-02-18 14:04:05.000 049 14330.57 415.64 54586.52 88888.00 2021-02-18 14:04:06.000 049 14332.24 415.93 54584.54 88888.00 2021-02-18 14:04:07.000 049 14330.49 417.59 54586.77 88888.00 2021-02-18 14:04:08.000 049 14330.15 415.55 54586.84 88888.00 2021-02-18 14:04:09.000 049 14330.40 415.46 54586.92 88888.00 2021-02-18 14:04:10.000 049 14330.22 415.65 54586.77 88888.00 2021-02-18 14:04:11.000 049 14330.23 415.66 54586.76 88888.00 2021-02-18 14:04:12.000 049 14330.22 416.17 54586.84 88888.00 2021-02-18 14:04:13.000 049 14330.37 415.71 54586.74 88888.00 2021-02-18 14:04:14.000 049 14330.29 415.60 54586.84 88888.00 2021-02-18 14:04:15.000 049 14330.17 415.68 54586.90 88888.00 2021-02-18 14:04:16.000 049 14330.51 415.70 54585.83 88888.00 2021-02-18 14:04:17.000 049 14332.52 417.81 54585.84 88888.00 2021-02-18 14:04:18.000 049 14330.50 415.77 54586.69 88888.00 2021-02-18 14:04:19.000 049 14330.71 415.65 54586.48 88888.00 2021-02-18 14:04:20.000 049 14330.56 415.82 54586.93 88888.00 2021-02-18 14:04:21.000 049 14330.52 416.10 54586.79 88888.00 2021-02-18 14:04:22.000 049 14330.71 415.90 54586.56 88888.00 2021-02-18 14:04:23.000 049 14332.81 418.37 54584.59 88888.00 2021-02-18 14:04:24.000 049 14331.00 415.97 54586.81 88888.00 2021-02-18 14:04:25.000 049 14330.67 415.80 54586.82 88888.00 2021-02-18 14:04:26.000 049 14330.75 416.15 54586.44 88888.00 2021-02-18 14:04:27.000 049 14331.26 416.46 54586.87 88888.00 2021-02-18 14:04:28.000 049 14330.89 415.95 54586.90 88888.00 2021-02-18 14:04:29.000 049 14330.96 416.03 54586.84 88888.00 2021-02-18 14:04:30.000 049 14330.73 415.89 54587.00 88888.00 2021-02-18 14:04:31.000 049 14331.13 416.23 54586.89 88888.00 2021-02-18 14:04:32.000 049 14331.38 416.04 54586.66 88888.00 2021-02-18 14:04:33.000 049 14331.00 415.96 54586.84 88888.00 2021-02-18 14:04:34.000 049 14330.83 415.79 54586.91 88888.00 2021-02-18 14:04:35.000 049 14330.75 415.85 54586.96 88888.00 2021-02-18 14:04:36.000 049 14330.87 416.20 54586.96 88888.00 2021-02-18 14:04:37.000 049 14330.86 416.36 54586.96 88888.00 2021-02-18 14:04:38.000 049 14330.76 416.04 54586.91 88888.00 2021-02-18 14:04:39.000 049 14330.72 416.28 54586.93 88888.00 2021-02-18 14:04:40.000 049 14330.63 415.83 54586.83 88888.00 2021-02-18 14:04:41.000 049 14333.62 417.10 54584.82 88888.00 2021-02-18 14:04:42.000 049 14330.50 417.82 54587.09 88888.00 2021-02-18 14:04:43.000 049 14330.62 415.71 54587.01 88888.00 2021-02-18 14:04:44.000 049 14330.50 415.86 54586.70 88888.00 2021-02-18 14:04:45.000 049 14330.34 415.95 54586.87 88888.00 2021-02-18 14:04:46.000 049 14330.55 415.91 54586.74 88888.00 2021-02-18 14:04:47.000 049 14332.59 418.22 54584.74 88888.00 2021-02-18 14:04:48.000 049 14330.37 416.09 54586.98 88888.00 2021-02-18 14:04:49.000 049 14330.46 415.87 54586.93 88888.00 2021-02-18 14:04:50.000 049 14330.46 415.75 54586.93 88888.00 2021-02-18 14:04:51.000 049 14330.27 415.84 54587.09 88888.00 2021-02-18 14:04:52.000 049 14330.45 415.56 54586.75 88888.00 2021-02-18 14:04:53.000 049 14330.77 416.05 54584.60 88888.00 2021-02-18 14:04:54.000 049 14331.49 418.33 54586.64 88888.00 2021-02-18 14:04:55.000 049 14330.44 415.89 54586.77 88888.00 2021-02-18 14:04:56.000 049 14330.52 415.78 54586.74 88888.00 2021-02-18 14:04:57.000 049 14331.00 415.85 54586.81 88888.00 2021-02-18 14:04:58.000 049 14330.72 415.99 54586.81 88888.00 2021-02-18 14:04:59.000 049 14330.57 416.09 54586.86 88888.00 2021-02-18 14:05:00.000 049 14330.68 415.73 54586.77 88888.00 2021-02-18 14:05:01.000 049 14330.56 415.75 54586.29 88888.00 2021-02-18 14:05:02.000 049 14330.95 415.43 54586.85 88888.00 2021-02-18 14:05:03.000 049 14330.61 415.96 54586.77 88888.00 2021-02-18 14:05:04.000 049 14331.15 415.75 54586.88 88888.00 2021-02-18 14:05:05.000 049 14330.84 415.77 54586.89 88888.00 2021-02-18 14:05:06.000 049 14331.17 415.69 54586.91 88888.00 2021-02-18 14:05:07.000 049 14331.44 415.60 54586.74 88888.00 2021-02-18 14:05:08.000 049 14333.33 417.91 54584.54 88888.00 2021-02-18 14:05:09.000 049 14331.01 415.49 54586.76 88888.00 2021-02-18 14:05:10.000 049 14330.89 415.69 54586.89 88888.00 2021-02-18 14:05:11.000 049 14330.94 415.53 54586.89 88888.00 2021-02-18 14:05:12.000 049 14331.50 415.51 54586.81 88888.00 2021-02-18 14:05:13.000 049 14331.05 415.61 54586.95 88888.00 2021-02-18 14:05:14.000 049 14333.39 417.67 54584.85 88888.00 2021-02-18 14:05:15.000 049 14331.02 415.39 54587.04 88888.00 2021-02-18 14:05:16.000 049 14331.12 415.70 54586.73 88888.00 2021-02-18 14:05:17.000 049 14330.86 415.36 54586.90 88888.00 2021-02-18 14:05:18.000 049 14330.91 415.43 54587.02 88888.00 2021-02-18 14:05:19.000 049 14331.23 415.48 54586.89 88888.00 2021-02-18 14:05:20.000 049 14333.05 417.54 54584.85 88888.00 2021-02-18 14:05:21.000 049 14330.60 415.21 54587.11 88888.00 2021-02-18 14:05:22.000 049 14331.30 415.27 54586.92 88888.00 2021-02-18 14:05:23.000 049 14333.60 418.39 54584.69 88888.00 2021-02-18 14:05:24.000 049 14330.79 417.72 54587.06 88888.00 2021-02-18 14:05:25.000 049 14330.62 415.15 54587.15 88888.00 2021-02-18 14:05:26.000 049 14330.88 415.25 54586.96 88888.00 2021-02-18 14:05:27.000 049 14330.68 415.24 54586.64 88888.00 2021-02-18 14:05:28.000 049 14330.62 415.33 54586.97 88888.00 2021-02-18 14:05:29.000 049 14333.03 417.53 54584.69 88888.00 2021-02-18 14:05:30.000 049 14330.57 415.28 54587.00 88888.00 2021-02-18 14:05:31.000 049 14330.52 415.45 54586.69 88888.00 2021-02-18 14:05:32.000 049 14330.69 415.25 54586.87 88888.00 2021-02-18 14:05:33.000 049 14330.70 415.47 54586.88 88888.00 2021-02-18 14:05:34.000 049 14331.82 415.36 54584.70 88888.00 2021-02-18 14:05:35.000 049 14330.94 417.38 54586.91 88888.00 2021-02-18 14:05:36.000 049 14330.74 415.31 54586.71 88888.00 2021-02-18 14:05:37.000 049 14330.78 415.34 54586.70 88888.00 2021-02-18 14:05:38.000 049 14330.73 415.52 54586.67 88888.00 2021-02-18 14:05:39.000 049 14330.83 415.45 54585.13 88888.00 2021-02-18 14:05:40.000 049 14333.05 417.57 54584.63 88888.00 2021-02-18 14:05:41.000 049 14331.01 415.25 54586.81 88888.00 2021-02-18 14:05:42.000 049 14330.61 415.57 54586.83 88888.00 2021-02-18 14:05:43.000 049 14330.75 415.17 54586.68 88888.00 2021-02-18 14:05:44.000 049 14330.76 415.39 54586.89 88888.00 2021-02-18 14:05:45.000 049 14330.73 415.43 54586.87 88888.00 2021-02-18 14:05:46.000 049 14330.69 415.14 54586.84 88888.00 2021-02-18 14:05:47.000 049 14330.62 415.21 54586.80 88888.00 2021-02-18 14:05:48.000 049 14330.63 415.42 54586.76 88888.00 2021-02-18 14:05:49.000 049 14330.69 415.04 54586.94 88888.00 2021-02-18 14:05:50.000 049 14330.63 415.97 54586.87 88888.00 2021-02-18 14:05:51.000 049 14330.52 415.32 54586.79 88888.00 2021-02-18 14:05:52.000 049 14330.43 415.17 54586.88 88888.00 2021-02-18 14:05:53.000 049 14330.73 415.46 54586.84 88888.00 2021-02-18 14:05:54.000 049 14330.50 415.69 54586.90 88888.00 2021-02-18 14:05:55.000 049 14332.73 417.40 54584.61 88888.00 2021-02-18 14:05:56.000 049 14330.40 415.45 54586.73 88888.00 2021-02-18 14:05:57.000 049 14330.37 415.08 54586.83 88888.00 2021-02-18 14:05:58.000 049 14330.57 415.27 54586.83 88888.00 2021-02-18 14:05:59.000 049 14330.47 415.14 54586.91 88888.00 2021-02-18 14:06:00.000 049 14330.47 415.21 54586.67 88888.00 2021-02-18 14:06:01.000 049 14332.60 417.28 54584.61 88888.00 2021-02-18 14:06:02.000 049 14330.37 415.02 54586.66 88888.00 2021-02-18 14:06:03.000 049 14330.43 415.29 54586.58 88888.00 2021-02-18 14:06:04.000 049 14330.47 415.49 54586.95 88888.00 2021-02-18 14:06:05.000 049 14330.69 415.01 54586.77 88888.00 2021-02-18 14:06:06.000 049 14330.47 415.02 54586.65 88888.00 2021-02-18 14:06:07.000 049 14330.46 414.82 54586.81 88888.00 2021-02-18 14:06:08.000 049 14330.59 415.08 54586.59 88888.00 2021-02-18 14:06:09.000 049 14330.60 415.03 54586.90 88888.00 2021-02-18 14:06:10.000 049 14330.75 415.27 54586.96 88888.00 2021-02-18 14:06:11.000 049 14330.56 415.07 54586.80 88888.00 2021-02-18 14:06:12.000 049 14333.07 418.04 54584.63 88888.00 2021-02-18 14:06:13.000 049 14330.64 416.62 54586.64 88888.00 2021-02-18 14:06:14.000 049 14330.66 415.24 54586.91 88888.00 2021-02-18 14:06:15.000 049 14330.86 414.95 54586.79 88888.00 2021-02-18 14:06:16.000 049 14330.77 415.15 54586.87 88888.00 2021-02-18 14:06:17.000 049 14330.59 414.89 54586.95 88888.00 2021-02-18 14:06:18.000 049 14332.86 416.95 54584.50 88888.00 2021-02-18 14:06:19.000 049 14330.79 415.32 54586.64 88888.00 2021-02-18 14:06:20.000 049 14330.81 414.91 54586.90 88888.00 2021-02-18 14:06:21.000 049 14330.90 414.85 54586.87 88888.00 2021-02-18 14:06:22.000 049 14330.68 415.01 54586.62 88888.00 2021-02-18 14:06:23.000 049 14330.87 414.83 54586.77 88888.00 2021-02-18 14:06:24.000 049 14330.66 414.91 54586.88 88888.00 2021-02-18 14:06:25.000 049 14330.59 414.76 54586.82 88888.00 2021-02-18 14:06:26.000 049 14330.61 414.83 54586.85 88888.00 2021-02-18 14:06:27.000 049 14330.69 414.76 54586.83 88888.00 2021-02-18 14:06:28.000 049 14330.86 414.90 54586.80 88888.00 2021-02-18 14:06:29.000 049 14330.50 414.53 54586.67 88888.00 2021-02-18 14:06:30.000 049 14330.43 414.87 54586.90 88888.00 2021-02-18 14:06:31.000 049 14330.43 414.90 54586.89 88888.00 2021-02-18 14:06:32.000 049 14330.27 414.86 54586.83 88888.00 2021-02-18 14:06:33.000 049 14330.25 414.98 54586.64 88888.00 2021-02-18 14:06:34.000 049 14330.75 414.84 54586.60 88888.00 2021-02-18 14:06:35.000 049 14330.25 414.64 54586.81 88888.00 2021-02-18 14:06:36.000 049 14330.28 415.13 54586.61 88888.00 2021-02-18 14:06:37.000 049 14330.17 414.76 54586.81 88888.00 2021-02-18 14:06:38.000 049 14330.10 414.70 54586.74 88888.00 2021-02-18 14:06:39.000 049 14330.59 415.21 54586.79 88888.00 2021-02-18 14:06:40.000 049 14330.17 414.77 54586.75 88888.00 2021-02-18 14:06:41.000 049 14330.09 414.90 54586.83 88888.00 2021-02-18 14:06:42.000 049 14330.03 414.67 54586.84 88888.00 2021-02-18 14:06:43.000 049 14332.33 416.92 54584.38 88888.00 2021-02-18 14:06:44.000 049 14330.41 415.16 54586.52 88888.00 2021-02-18 14:06:45.000 049 14330.05 414.62 54586.82 88888.00 2021-02-18 14:06:46.000 049 14329.99 414.99 54586.50 88888.00 2021-02-18 14:06:47.000 049 14329.97 414.64 54586.64 88888.00 2021-02-18 14:06:48.000 049 14330.14 414.59 54586.68 88888.00 2021-02-18 14:06:49.000 049 14332.16 416.98 54585.09 88888.00 2021-02-18 14:06:50.000 049 14330.25 414.59 54586.52 88888.00 2021-02-18 14:06:51.000 049 14330.09 414.84 54586.71 88888.00 2021-02-18 14:06:52.000 049 14330.11 414.70 54586.52 88888.00 2021-02-18 14:06:53.000 049 14330.25 414.55 54586.68 88888.00 2021-02-18 14:06:54.000 049 14330.01 414.86 54586.65 88888.00 2021-02-18 14:06:55.000 049 14330.07 414.79 54586.46 88888.00 2021-02-18 14:06:56.000 049 14330.07 414.52 54586.69 88888.00 2021-02-18 14:06:57.000 049 14330.25 414.74 54586.71 88888.00 2021-02-18 14:06:58.000 049 14330.22 414.71 54586.67 88888.00 2021-02-18 14:06:59.000 049 14330.35 414.76 54586.63 88888.00 2021-02-18 14:07:00.000 049 14330.38 414.93 54586.52 88888.00 2021-02-18 14:07:01.000 049 14330.33 414.72 54586.81 88888.00 2021-02-18 14:07:02.000 049 14330.36 414.61 54586.78 88888.00 2021-02-18 14:07:03.000 049 14330.56 414.70 54586.64 88888.00 2021-02-18 14:07:04.000 049 14330.40 414.74 54586.58 88888.00 2021-02-18 14:07:05.000 049 14330.16 414.85 54586.56 88888.00 2021-02-18 14:07:06.000 049 14330.60 414.67 54586.71 88888.00 2021-02-18 14:07:07.000 049 14330.32 414.69 54586.77 88888.00 2021-02-18 14:07:08.000 049 14330.36 414.95 54586.64 88888.00 2021-02-18 14:07:09.000 049 14330.35 415.09 54586.71 88888.00 2021-02-18 14:07:10.000 049 14330.31 414.65 54586.64 88888.00 2021-02-18 14:07:11.000 049 14330.62 414.71 54586.38 88888.00 2021-02-18 14:07:12.000 049 14332.39 416.86 54584.54 88888.00 2021-02-18 14:07:13.000 049 14330.50 414.63 54586.77 88888.00 2021-02-18 14:07:14.000 049 14330.37 414.67 54586.31 88888.00 2021-02-18 14:07:15.000 049 14330.46 414.89 54586.73 88888.00 2021-02-18 14:07:16.000 049 14330.26 415.08 54586.76 88888.00 2021-02-18 14:07:17.000 049 14330.32 414.80 54585.60 88888.00 2021-02-18 14:07:18.000 049 14332.64 416.88 54586.08 88888.00 2021-02-18 14:07:19.000 049 14332.07 414.64 54584.37 88888.00 2021-02-18 14:07:20.000 049 14330.25 416.62 54586.38 88888.00 2021-02-18 14:07:21.000 049 14330.30 414.81 54586.77 88888.00 2021-02-18 14:07:22.000 049 14330.60 414.59 54586.49 88888.00 2021-02-18 14:07:23.000 049 14330.43 414.68 54586.30 88888.00 2021-02-18 14:07:24.000 049 14330.44 414.52 54586.79 88888.00 2021-02-18 14:07:25.000 049 14330.39 414.66 54586.67 88888.00 2021-02-18 14:07:26.000 049 14330.75 414.94 54586.68 88888.00 2021-02-18 14:07:27.000 049 14330.40 414.52 54586.75 88888.00 2021-02-18 14:07:28.000 049 14330.72 414.60 54586.74 88888.00 2021-02-18 14:07:29.000 049 14330.59 414.54 54586.69 88888.00 2021-02-18 14:07:30.000 049 14330.66 414.87 54586.78 88888.00 2021-02-18 14:07:31.000 049 14330.53 414.63 54586.76 88888.00 2021-02-18 14:07:32.000 049 14330.47 414.51 54586.80 88888.00 2021-02-18 14:07:33.000 049 14330.51 414.61 54586.67 88888.00 2021-02-18 14:07:34.000 049 14330.25 414.82 54586.71 88888.00 2021-02-18 14:07:35.000 049 14330.45 414.83 54586.58 88888.00 2021-02-18 14:07:36.000 049 14330.51 414.63 54586.70 88888.00 2021-02-18 14:07:37.000 049 14330.51 414.59 54586.49 88888.00 2021-02-18 14:07:38.000 049 14330.36 414.70 54586.78 88888.00 2021-02-18 14:07:39.000 049 14330.51 414.48 54586.57 88888.00 2021-02-18 14:07:40.000 049 14330.50 414.34 54586.77 88888.00 2021-02-18 14:07:41.000 049 14330.62 414.95 54586.51 88888.00 2021-02-18 14:07:42.000 049 14330.49 414.39 54586.72 88888.00 2021-02-18 14:07:43.000 049 14330.56 414.72 54586.72 88888.00 2021-02-18 14:07:44.000 049 14330.60 414.46 54586.87 88888.00 2021-02-18 14:07:45.000 049 14332.68 416.53 54584.50 88888.00 2021-02-18 14:07:46.000 049 14330.61 414.84 54586.83 88888.00 2021-02-18 14:07:47.000 049 14330.63 414.27 54586.77 88888.00 2021-02-18 14:07:48.000 049 14330.64 414.34 54586.52 88888.00 2021-02-18 14:07:49.000 049 14330.64 414.27 54586.71 88888.00 2021-02-18 14:07:50.000 049 14330.53 414.26 54585.74 88888.00 2021-02-18 14:07:51.000 049 14332.68 416.19 54585.45 88888.00 2021-02-18 14:07:52.000 049 14330.50 413.97 54586.83 88888.00 2021-02-18 14:07:53.000 049 14330.48 414.26 54586.51 88888.00 2021-02-18 14:07:54.000 049 14330.43 414.03 54586.62 88888.00 2021-02-18 14:07:55.000 049 14330.48 414.31 54586.68 88888.00 2021-02-18 14:07:56.000 049 14330.33 414.54 54586.60 88888.00 2021-02-18 14:07:57.000 049 14330.27 414.18 54586.77 88888.00 2021-02-18 14:07:58.000 049 14330.31 414.76 54586.59 88888.00 2021-02-18 14:07:59.000 049 14330.10 414.03 54586.70 88888.00 2021-02-18 14:08:00.000 049 14330.48 414.17 54586.74 88888.00 2021-02-18 14:08:01.000 049 14330.23 414.39 54586.46 88888.00 2021-02-18 14:08:02.000 049 14330.18 414.10 54587.00 88888.00 2021-02-18 14:08:03.000 049 14330.17 414.14 54586.90 88888.00 2021-02-18 14:08:04.000 049 14330.14 413.89 54586.69 88888.00 2021-02-18 14:08:05.000 049 14332.28 416.11 54584.57 88888.00 2021-02-18 14:08:06.000 049 14330.48 413.91 54586.54 88888.00 2021-02-18 14:08:07.000 049 14330.03 414.05 54586.74 88888.00 2021-02-18 14:08:08.000 049 14330.06 414.04 54586.78 88888.00 2021-02-18 14:08:09.000 049 14329.99 413.98 54586.44 88888.00 2021-02-18 14:08:10.000 049 14330.10 414.00 54585.68 88888.00 2021-02-18 14:08:11.000 049 14332.57 416.18 54586.30 88888.00 2021-02-18 14:08:12.000 049 14330.07 414.20 54586.73 88888.00 2021-02-18 14:08:13.000 049 14330.06 414.35 54586.43 88888.00 2021-02-18 14:08:14.000 049 14330.06 414.02 54586.27 88888.00 2021-02-18 14:08:15.000 049 14330.16 414.07 54586.54 88888.00 2021-02-18 14:08:16.000 049 14330.52 414.37 54586.56 88888.00 2021-02-18 14:08:17.000 049 14330.18 414.25 54586.38 88888.00 2021-02-18 14:08:18.000 049 14330.13 414.14 54586.36 88888.00 2021-02-18 14:08:19.000 049 14330.04 414.09 54586.71 88888.00 2021-02-18 14:08:20.000 049 14330.10 414.14 54586.52 88888.00 2021-02-18 14:08:21.000 049 14332.40 414.17 54584.25 88888.00 2021-02-18 14:08:22.000 049 14330.15 415.30 54586.53 88888.00 2021-02-18 14:08:23.000 049 14330.36 414.10 54586.58 88888.00 2021-02-18 14:08:24.000 049 14330.29 413.95 54586.59 88888.00 2021-02-18 14:08:25.000 049 14330.26 414.19 54586.52 88888.00 2021-02-18 14:08:26.000 049 14330.42 414.39 54586.16 88888.00 2021-02-18 14:08:27.000 049 14330.29 414.09 54586.64 88888.00 2021-02-18 14:08:28.000 049 14330.25 414.13 54586.64 88888.00 2021-02-18 14:08:29.000 049 14330.21 413.93 54586.41 88888.00 2021-02-18 14:08:30.000 049 14330.17 413.80 54586.43 88888.00 2021-02-18 14:08:31.000 049 14330.66 414.07 54586.57 88888.00 2021-02-18 14:08:32.000 049 14330.16 413.68 54586.68 88888.00 2021-02-18 14:08:33.000 049 14330.03 413.79 54586.56 88888.00 2021-02-18 14:08:34.000 049 14329.99 413.61 54586.77 88888.00 2021-02-18 14:08:35.000 049 14330.27 413.90 54586.66 88888.00 2021-02-18 14:08:36.000 049 14329.97 414.15 54586.59 88888.00 2021-02-18 14:08:37.000 049 14332.15 415.77 54584.50 88888.00 2021-02-18 14:08:38.000 049 14329.93 413.88 54586.65 88888.00 2021-02-18 14:08:39.000 049 14329.80 413.84 54586.61 88888.00 2021-02-18 14:08:40.000 049 14329.67 413.58 54586.33 88888.00 2021-02-18 14:08:41.000 049 14329.81 414.01 54586.55 88888.00 2021-02-18 14:08:42.000 049 14329.74 413.47 54585.39 88888.00 2021-02-18 14:08:43.000 049 14331.79 415.71 54586.11 88888.00 2021-02-18 14:08:44.000 049 14329.70 413.38 54586.53 88888.00 2021-02-18 14:08:45.000 049 14329.52 413.37 54586.56 88888.00 2021-02-18 14:08:46.000 049 14329.62 413.82 54586.46 88888.00 2021-02-18 14:08:47.000 049 14329.73 413.45 54586.44 88888.00 2021-02-18 14:08:48.000 049 14329.84 413.68 54586.52 88888.00 2021-02-18 14:08:49.000 049 14329.63 413.55 54586.33 88888.00 2021-02-18 14:08:50.000 049 14329.65 413.70 54583.36 88888.00 2021-02-18 14:08:51.000 049 14331.99 415.91 54584.25 88888.00 2021-02-18 14:08:52.000 049 14329.80 413.74 54586.39 88888.00 2021-02-18 14:08:53.000 049 14329.87 413.82 54586.25 88888.00 2021-02-18 14:08:54.000 049 14329.68 413.70 54586.41 88888.00 2021-02-18 14:08:55.000 049 14329.78 413.76 54586.36 88888.00 2021-02-18 14:08:56.000 049 14329.90 413.33 54586.24 88888.00 2021-02-18 14:08:57.000 049 14331.86 415.85 54585.07 88888.00 2021-02-18 14:08:58.000 049 14329.67 413.65 54586.20 88888.00 2021-02-18 14:08:59.000 049 14329.93 413.89 54586.40 88888.00 2021-02-18 14:09:00.000 049 14330.07 413.47 54586.16 88888.00 2021-02-18 14:09:01.000 049 14330.30 413.67 54586.22 88888.00 2021-02-18 14:09:02.000 049 14330.02 413.70 54586.43 88888.00 2021-02-18 14:09:03.000 049 14329.84 413.70 54586.25 88888.00 2021-02-18 14:09:04.000 049 14329.74 413.60 54586.34 88888.00 2021-02-18 14:09:05.000 049 14329.82 413.76 54586.52 88888.00 2021-02-18 14:09:06.000 049 14329.82 413.62 54586.41 88888.00 2021-02-18 14:09:07.000 049 14329.90 413.72 54586.44 88888.00 2021-02-18 14:09:08.000 049 14329.68 413.53 54586.48 88888.00 2021-02-18 14:09:09.000 049 14329.68 413.44 54586.53 88888.00 2021-02-18 14:09:10.000 049 14329.55 413.69 54586.52 88888.00 2021-02-18 14:09:11.000 049 14329.63 413.44 54586.48 88888.00 2021-02-18 14:09:12.000 049 14329.76 413.65 54586.39 88888.00 2021-02-18 14:09:13.000 049 14329.59 413.83 54586.44 88888.00 2021-02-18 14:09:14.000 049 14329.39 413.33 54586.57 88888.00 2021-02-18 14:09:15.000 049 14329.40 413.58 54586.39 88888.00 2021-02-18 14:09:16.000 049 14329.62 413.30 54586.42 88888.00 2021-02-18 14:09:17.000 049 14329.48 413.56 54586.44 88888.00 2021-02-18 14:09:18.000 049 14329.76 413.63 54586.49 88888.00 2021-02-18 14:09:19.000 049 14329.35 413.23 54586.37 88888.00 2021-02-18 14:09:20.000 049 14329.35 413.31 54586.30 88888.00 2021-02-18 14:09:21.000 049 14331.89 414.66 54584.05 88888.00 2021-02-18 14:09:22.000 049 14329.62 413.15 54586.31 88888.00 2021-02-18 14:09:23.000 049 14329.43 413.22 54586.38 88888.00 2021-02-18 14:09:24.000 049 14329.41 413.12 54586.36 88888.00 2021-02-18 14:09:25.000 049 14329.36 413.07 54586.32 88888.00 2021-02-18 14:09:26.000 049 14329.41 413.20 54585.35 88888.00 2021-02-18 14:09:27.000 049 14331.57 415.40 54585.32 88888.00 2021-02-18 14:09:28.000 049 14329.78 413.14 54586.17 88888.00 2021-02-18 14:09:29.000 049 14329.44 413.25 54586.37 88888.00 2021-02-18 14:09:30.000 049 14329.81 413.15 54586.44 88888.00 2021-02-18 14:09:31.000 049 14329.55 413.47 54586.07 88888.00 2021-02-18 14:09:32.000 049 14329.45 413.07 54586.38 88888.00 2021-02-18 14:09:33.000 049 14329.48 413.14 54586.39 88888.00 2021-02-18 14:09:34.000 049 14329.47 413.13 54586.20 88888.00 2021-02-18 14:09:35.000 049 14329.39 413.25 54586.25 88888.00 2021-02-18 14:09:36.000 049 14330.01 413.17 54586.21 88888.00 2021-02-18 14:09:37.000 049 14329.50 413.07 54586.27 88888.00 2021-02-18 14:09:38.000 049 14329.63 413.07 54586.33 88888.00 2021-02-18 14:09:39.000 049 14329.59 413.03 54586.29 88888.00 2021-02-18 14:09:40.000 049 14329.75 413.11 54586.08 88888.00 2021-02-18 14:09:41.000 049 14329.62 413.50 54586.02 88888.00 2021-02-18 14:09:42.000 049 14329.69 413.05 54586.10 88888.00 2021-02-18 14:09:43.000 049 14329.49 413.19 54586.32 88888.00 2021-02-18 14:09:44.000 049 14329.41 413.15 54586.34 88888.00 2021-02-18 14:09:45.000 049 14331.69 415.37 54584.09 88888.00 2021-02-18 14:09:46.000 049 14329.91 413.13 54585.95 88888.00 2021-02-18 14:09:47.000 049 14329.31 413.10 54586.29 88888.00 2021-02-18 14:09:48.000 049 14329.43 413.04 54586.08 88888.00 2021-02-18 14:09:49.000 049 14329.30 413.15 54586.30 88888.00 2021-02-18 14:09:50.000 049 14329.15 413.16 54586.33 88888.00 2021-02-18 14:09:51.000 049 14331.30 415.18 54584.51 88888.00 2021-02-18 14:09:52.000 049 14329.16 413.14 54586.39 88888.00 2021-02-18 14:09:53.000 049 14329.12 413.10 54586.30 88888.00 2021-02-18 14:09:54.000 049 14329.09 412.94 54586.14 88888.00 2021-02-18 14:09:55.000 049 14328.96 412.88 54586.09 88888.00 2021-02-18 14:09:56.000 049 14328.92 412.98 54586.08 88888.00 2021-02-18 14:09:57.000 049 14329.02 412.99 54586.19 88888.00 2021-02-18 14:09:58.000 049 14329.30 413.00 54586.15 88888.00 2021-02-18 14:09:59.000 049 14328.99 412.91 54586.22 88888.00 2021-02-18 14:10:00.000 049 14328.87 412.97 54586.24 88888.00 2021-02-18 14:10:01.000 049 14328.82 413.05 54586.02 88888.00 2021-02-18 14:10:02.000 049 14328.90 412.96 54586.20 88888.00 2021-02-18 14:10:03.000 049 14328.93 412.94 54586.27 88888.00 2021-02-18 14:10:04.000 049 14328.80 413.02 54586.43 88888.00 2021-02-18 14:10:05.000 049 14328.86 413.13 54586.33 88888.00 2021-02-18 14:10:06.000 049 14328.92 413.36 54586.25 88888.00 2021-02-18 14:10:07.000 049 14329.11 413.21 54586.02 88888.00 2021-02-18 14:10:08.000 049 14331.01 415.19 54584.06 88888.00 2021-02-18 14:10:09.000 049 14328.76 413.03 54586.36 88888.00 2021-02-18 14:10:10.000 049 14329.04 413.17 54586.34 88888.00 2021-02-18 14:10:11.000 049 14329.01 412.98 54586.18 88888.00 2021-02-18 14:10:12.000 049 14329.13 413.10 54586.24 88888.00 2021-02-18 14:10:13.000 049 14328.60 413.16 54586.18 88888.00 2021-02-18 14:10:14.000 049 14328.80 413.01 54586.26 88888.00 2021-02-18 14:10:15.000 049 14328.83 413.12 54584.12 88888.00 2021-02-18 14:10:16.000 049 14330.13 415.02 54586.21 88888.00 2021-02-18 14:10:17.000 049 14328.69 412.76 54586.22 88888.00 2021-02-18 14:10:18.000 049 14329.10 412.85 54586.33 88888.00 2021-02-18 14:10:19.000 049 14328.80 413.01 54586.29 88888.00 2021-02-18 14:10:20.000 049 14328.67 412.88 54585.76 88888.00 2021-02-18 14:10:21.000 049 14330.89 415.06 54584.97 88888.00 2021-02-18 14:10:22.000 049 14328.69 412.70 54586.20 88888.00 2021-02-18 14:10:23.000 049 14328.74 412.85 54586.22 88888.00 2021-02-18 14:10:24.000 049 14328.64 413.08 54586.23 88888.00 2021-02-18 14:10:25.000 049 14328.90 412.86 54586.20 88888.00 2021-02-18 14:10:26.000 049 14328.62 413.00 54586.19 88888.00 2021-02-18 14:10:27.000 049 14328.50 412.87 54586.13 88888.00 2021-02-18 14:10:28.000 049 14329.11 412.89 54586.12 88888.00 2021-02-18 14:10:29.000 049 14328.66 413.13 54586.16 88888.00 2021-02-18 14:10:30.000 049 14330.92 415.65 54583.92 88888.00 2021-02-18 14:10:31.000 049 14328.71 413.04 54586.11 88888.00 2021-02-18 14:10:32.000 049 14328.76 413.09 54585.81 88888.00 2021-02-18 14:10:33.000 049 14329.05 412.93 54586.12 88888.00 2021-02-18 14:10:34.000 049 14328.99 412.98 54585.88 88888.00 2021-02-18 14:10:35.000 049 14329.06 412.82 54586.03 88888.00 2021-02-18 14:10:36.000 049 14331.01 415.00 54583.82 88888.00 2021-02-18 14:10:37.000 049 14329.05 413.03 54586.08 88888.00 2021-02-18 14:10:38.000 049 14328.97 413.23 54586.19 88888.00 2021-02-18 14:10:39.000 049 14328.86 413.13 54586.07 88888.00 2021-02-18 14:10:40.000 049 14329.25 412.77 54586.05 88888.00 2021-02-18 14:10:41.000 049 14328.80 412.92 54585.42 88888.00 2021-02-18 14:10:42.000 049 14331.19 415.11 54585.11 88888.00 2021-02-18 14:10:43.000 049 14328.93 412.66 54586.14 88888.00 2021-02-18 14:10:44.000 049 14328.92 412.94 54586.17 88888.00 2021-02-18 14:10:45.000 049 14328.74 413.08 54585.95 88888.00 2021-02-18 14:10:46.000 049 14328.63 412.84 54586.33 88888.00 2021-02-18 14:10:47.000 049 14328.69 412.90 54586.11 88888.00 2021-02-18 14:10:48.000 049 14328.75 413.20 54585.97 88888.00 2021-02-18 14:10:49.000 049 14328.68 413.18 54586.22 88888.00 2021-02-18 14:10:50.000 049 14328.52 413.13 54586.20 88888.00 2021-02-18 14:10:51.000 049 14330.54 412.72 54584.03 88888.00 2021-02-18 14:10:52.000 049 14328.47 414.07 54586.16 88888.00 2021-02-18 14:10:53.000 049 14328.49 412.77 54586.11 88888.00 2021-02-18 14:10:54.000 049 14328.30 412.70 54586.13 88888.00 2021-02-18 14:10:55.000 049 14328.30 412.62 54586.13 88888.00 2021-02-18 14:10:56.000 049 14328.18 412.75 54586.20 88888.00 2021-02-18 14:10:57.000 049 14328.19 412.76 54586.11 88888.00 2021-02-18 14:10:58.000 049 14328.13 412.66 54586.08 88888.00 2021-02-18 14:10:59.000 049 14328.04 412.57 54586.08 88888.00 2021-02-18 14:11:00.000 049 14327.89 412.64 54586.07 88888.00 2021-02-18 14:11:01.000 049 14328.11 412.63 54585.09 88888.00 2021-02-18 14:11:02.000 049 14330.14 415.02 54585.85 88888.00 2021-02-18 14:11:03.000 049 14328.58 412.67 54586.02 88888.00 2021-02-18 14:11:04.000 049 14327.98 412.84 54586.09 88888.00 2021-02-18 14:11:05.000 049 14328.04 412.69 54585.83 88888.00 2021-02-18 14:11:06.000 049 14328.04 412.55 54586.16 88888.00 2021-02-18 14:11:07.000 049 14328.17 412.80 54585.89 88888.00 2021-02-18 14:11:08.000 049 14330.23 414.59 54583.81 88888.00 2021-02-18 14:11:09.000 049 14328.09 412.47 54585.88 88888.00 2021-02-18 14:11:10.000 049 14328.12 412.58 54586.04 88888.00 2021-02-18 14:11:11.000 049 14328.07 412.67 54585.98 88888.00 2021-02-18 14:11:12.000 049 14328.23 412.85 54585.96 88888.00 2021-02-18 14:11:13.000 049 14328.50 412.88 54585.74 88888.00 2021-02-18 14:11:14.000 049 14328.47 412.69 54585.97 88888.00 2021-02-18 14:11:15.000 049 14328.36 412.69 54586.06 88888.00 2021-02-18 14:11:16.000 049 14328.59 412.48 54585.89 88888.00 2021-02-18 14:11:17.000 049 14328.45 412.44 54586.00 88888.00 2021-02-18 14:11:18.000 049 14328.55 412.69 54585.69 88888.00 2021-02-18 14:11:19.000 049 14328.49 412.69 54586.09 88888.00 2021-02-18 14:11:20.000 049 14328.75 412.88 54585.96 88888.00 2021-02-18 14:11:21.000 049 14328.50 412.65 54586.05 88888.00 2021-02-18 14:11:22.000 049 14328.48 412.63 54586.02 88888.00 2021-02-18 14:11:23.000 049 14328.46 412.57 54586.05 88888.00 2021-02-18 14:11:24.000 049 14328.52 412.79 54586.03 88888.00 2021-02-18 14:11:25.000 049 14328.46 412.68 54585.99 88888.00 2021-02-18 14:11:26.000 049 14331.20 415.81 54583.78 88888.00 2021-02-18 14:11:27.000 049 14328.92 414.99 54586.00 88888.00 2021-02-18 14:11:28.000 049 14328.42 412.83 54585.98 88888.00 2021-02-18 14:11:29.000 049 14328.14 412.63 54586.03 88888.00 2021-02-18 14:11:30.000 049 14328.25 412.96 54586.18 88888.00 2021-02-18 14:11:31.000 049 14327.91 412.77 54586.08 88888.00 2021-02-18 14:11:32.000 049 14329.94 414.66 54583.82 88888.00 2021-02-18 14:11:33.000 049 14327.90 412.36 54586.07 88888.00 2021-02-18 14:11:34.000 049 14327.81 412.56 54585.90 88888.00 2021-02-18 14:11:35.000 049 14327.88 412.88 54585.83 88888.00 2021-02-18 14:11:36.000 049 14327.54 412.28 54585.97 88888.00 2021-02-18 14:11:37.000 049 14327.44 412.43 54585.99 88888.00 2021-02-18 14:11:38.000 049 14327.43 412.32 54585.85 88888.00 2021-02-18 14:11:39.000 049 14327.48 412.26 54585.94 88888.00 2021-02-18 14:11:40.000 049 14327.77 412.49 54585.94 88888.00 2021-02-18 14:11:41.000 049 14327.27 412.39 54585.90 88888.00 2021-02-18 14:11:42.000 049 14327.62 412.75 54585.88 88888.00 2021-02-18 14:11:43.000 049 14327.47 412.58 54585.79 88888.00 2021-02-18 14:11:44.000 049 14327.54 412.46 54585.92 88888.00 2021-02-18 14:11:45.000 049 14327.87 412.64 54585.82 88888.00 2021-02-18 14:11:46.000 049 14327.36 412.50 54585.89 88888.00 2021-02-18 14:11:47.000 049 14327.75 412.40 54585.58 88888.00 2021-02-18 14:11:48.000 049 14327.64 412.42 54585.77 88888.00 2021-02-18 14:11:49.000 049 14327.85 412.63 54585.80 88888.00 2021-02-18 14:11:50.000 049 14327.60 412.67 54585.77 88888.00 2021-02-18 14:11:51.000 049 14327.64 412.64 54585.69 88888.00 2021-02-18 14:11:52.000 049 14327.65 412.94 54585.58 88888.00 2021-02-18 14:11:53.000 049 14327.78 412.73 54585.71 88888.00 2021-02-18 14:11:54.000 049 14327.69 412.59 54585.86 88888.00 2021-02-18 14:11:55.000 049 14327.61 412.96 54585.82 88888.00 2021-02-18 14:11:56.000 049 14327.80 412.71 54585.60 88888.00 2021-02-18 14:11:57.000 049 14329.89 414.94 54583.66 88888.00 2021-02-18 14:11:58.000 049 14327.80 412.61 54585.81 88888.00 2021-02-18 14:11:59.000 049 14327.84 412.72 54585.88 88888.00 2021-02-18 14:12:00.000 049 14327.79 412.88 54585.83 88888.00 2021-02-18 14:12:01.000 049 14327.78 412.75 54585.74 88888.00 2021-02-18 14:12:02.000 049 14327.65 412.87 54585.92 88888.00 2021-02-18 14:12:03.000 049 14329.91 414.88 54583.55 88888.00 2021-02-18 14:12:04.000 049 14327.63 413.09 54585.72 88888.00 2021-02-18 14:12:05.000 049 14327.58 412.99 54585.70 88888.00 2021-02-18 14:12:06.000 049 14327.41 412.96 54585.84 88888.00 2021-02-18 14:12:07.000 049 14327.34 413.06 54585.83 88888.00 2021-02-18 14:12:08.000 049 14327.25 412.94 54585.61 88888.00 2021-02-18 14:12:09.000 049 14327.37 413.01 54585.89 88888.00 2021-02-18 14:12:10.000 049 14327.29 413.44 54585.92 88888.00 2021-02-18 14:12:11.000 049 14327.15 412.88 54586.04 88888.00 2021-02-18 14:12:12.000 049 14327.12 413.04 54585.89 88888.00 2021-02-18 14:12:13.000 049 14327.14 412.98 54585.69 88888.00 2021-02-18 14:12:14.000 049 14327.02 413.60 54585.99 88888.00 2021-02-18 14:12:15.000 049 14327.12 413.13 54586.01 88888.00 2021-02-18 14:12:16.000 049 14326.91 413.24 54585.96 88888.00 2021-02-18 14:12:17.000 049 14327.07 413.44 54585.76 88888.00 2021-02-18 14:12:18.000 049 14330.37 413.73 54583.25 88888.00 2021-02-18 14:12:19.000 049 14329.21 415.34 54585.98 88888.00 2021-02-18 14:12:20.000 049 14327.25 413.39 54585.96 88888.00 2021-02-18 14:12:21.000 049 14327.10 413.32 54586.00 88888.00 2021-02-18 14:12:22.000 049 14327.17 413.49 54585.97 88888.00 2021-02-18 14:12:23.000 049 14327.23 413.32 54585.77 88888.00 2021-02-18 14:12:24.000 049 14327.24 413.51 54585.87 88888.00 2021-02-18 14:12:25.000 049 14329.71 415.46 54583.64 88888.00 2021-02-18 14:12:26.000 049 14327.50 413.39 54586.01 88888.00 2021-02-18 14:12:27.000 049 14327.62 413.36 54585.63 88888.00 2021-02-18 14:12:28.000 049 14327.56 413.19 54585.90 88888.00 2021-02-18 14:12:29.000 049 14327.57 413.53 54585.92 88888.00 2021-02-18 14:12:30.000 049 14327.68 413.43 54585.94 88888.00 2021-02-18 14:12:31.000 049 14327.76 413.44 54586.04 88888.00 2021-02-18 14:12:32.000 049 14327.58 413.50 54585.97 88888.00 2021-02-18 14:12:33.000 049 14327.71 413.67 54583.91 88888.00 2021-02-18 14:12:34.000 049 14329.27 415.74 54585.89 88888.00 2021-02-18 14:12:35.000 049 14328.01 413.41 54586.02 88888.00 2021-02-18 14:12:36.000 049 14327.72 413.50 54585.99 88888.00 2021-02-18 14:12:37.000 049 14327.85 413.71 54585.87 88888.00 2021-02-18 14:12:38.000 049 14328.13 413.51 54586.08 88888.00 2021-02-18 14:12:39.000 049 14327.90 413.57 54586.02 88888.00 2021-02-18 14:12:40.000 049 14327.79 413.53 54586.12 88888.00 2021-02-18 14:12:41.000 049 14327.76 413.48 54585.97 88888.00 2021-02-18 14:12:42.000 049 14327.74 413.32 54586.14 88888.00 2021-02-18 14:12:43.000 049 14327.82 413.52 54586.10 88888.00 2021-02-18 14:12:44.000 049 14327.87 413.85 54586.06 88888.00 2021-02-18 14:12:45.000 049 14327.70 413.70 54586.05 88888.00 2021-02-18 14:12:46.000 049 14327.71 413.45 54585.89 88888.00 2021-02-18 14:12:47.000 049 14327.66 413.85 54586.13 88888.00 2021-02-18 14:12:48.000 049 14327.60 413.67 54586.23 88888.00 2021-02-18 14:12:49.000 049 14329.69 415.99 54584.02 88888.00 2021-02-18 14:12:50.000 049 14327.68 414.07 54586.20 88888.00 2021-02-18 14:12:51.000 049 14327.71 413.88 54586.45 88888.00 2021-02-18 14:12:52.000 049 14327.90 414.20 54586.09 88888.00 2021-02-18 14:12:53.000 049 14327.66 413.92 54586.20 88888.00 2021-02-18 14:12:54.000 049 14327.65 414.18 54586.28 88888.00 2021-02-18 14:12:55.000 049 14329.86 416.30 54584.13 88888.00 2021-02-18 14:12:56.000 049 14327.80 414.05 54586.27 88888.00 2021-02-18 14:12:57.000 049 14327.94 414.47 54586.41 88888.00 2021-02-18 14:12:58.000 049 14327.82 414.13 54586.36 88888.00 2021-02-18 14:12:59.000 049 14327.81 413.99 54586.17 88888.00 2021-02-18 14:13:00.000 049 14327.95 414.67 54586.33 88888.00 2021-02-18 14:13:01.000 049 14327.94 414.59 54586.34 88888.00 2021-02-18 14:13:02.000 049 14328.09 414.28 54586.17 88888.00 2021-02-18 14:13:03.000 049 14327.98 414.26 54586.33 88888.00 2021-02-18 14:13:04.000 049 14328.02 414.51 54586.45 88888.00 2021-02-18 14:13:05.000 049 14328.28 414.43 54586.42 88888.00 2021-02-18 14:13:06.000 049 14328.02 414.53 54586.33 88888.00 2021-02-18 14:13:07.000 049 14327.98 414.62 54586.54 88888.00 2021-02-18 14:13:08.000 049 14328.13 414.33 54586.48 88888.00 2021-02-18 14:13:09.000 049 14328.04 414.61 54586.46 88888.00 2021-02-18 14:13:10.000 049 14328.21 414.50 54584.86 88888.00 2021-02-18 14:13:11.000 049 14330.14 416.60 54584.33 88888.00 2021-02-18 14:13:12.000 049 14328.22 414.78 54586.53 88888.00 2021-02-18 14:13:13.000 049 14328.00 414.31 54586.57 88888.00 2021-02-18 14:13:14.000 049 14328.10 414.52 54586.49 88888.00 2021-02-18 14:13:15.000 049 14328.23 414.78 54586.57 88888.00 2021-02-18 14:13:16.000 049 14328.12 414.71 54586.40 88888.00 2021-02-18 14:13:17.000 049 14330.27 416.81 54584.18 88888.00 2021-02-18 14:13:18.000 049 14328.07 414.70 54586.55 88888.00 2021-02-18 14:13:19.000 049 14328.07 414.85 54586.44 88888.00 2021-02-18 14:13:20.000 049 14328.08 414.65 54586.44 88888.00 2021-02-18 14:13:21.000 049 14328.09 414.76 54586.54 88888.00 2021-02-18 14:13:22.000 049 14328.04 414.83 54586.48 88888.00 2021-02-18 14:13:23.000 049 14328.01 414.77 54586.66 88888.00 2021-02-18 14:13:24.000 049 14328.22 414.83 54586.61 88888.00 2021-02-18 14:13:25.000 049 14328.19 414.91 54586.27 88888.00 2021-02-18 14:13:26.000 049 14328.12 415.04 54586.71 88888.00 2021-02-18 14:13:27.000 049 14328.05 415.03 54586.71 88888.00 2021-02-18 14:13:28.000 049 14327.98 415.11 54586.65 88888.00 2021-02-18 14:13:29.000 049 14328.16 415.02 54586.67 88888.00 2021-02-18 14:13:30.000 049 14328.11 414.96 54586.54 88888.00 2021-02-18 14:13:31.000 049 14328.40 415.10 54586.69 88888.00 2021-02-18 14:13:32.000 049 14328.22 415.69 54586.74 88888.00 2021-02-18 14:13:33.000 049 14328.36 415.30 54586.67 88888.00 2021-02-18 14:13:34.000 049 14328.29 415.48 54586.61 88888.00 2021-02-18 14:13:35.000 049 14328.38 415.24 54586.71 88888.00 2021-02-18 14:13:36.000 049 14328.59 415.40 54586.62 88888.00 2021-02-18 14:13:37.000 049 14328.36 415.58 54586.77 88888.00 2021-02-18 14:13:38.000 049 14328.54 415.45 54586.83 88888.00 2021-02-18 14:13:39.000 049 14328.70 415.28 54586.84 88888.00 2021-02-18 14:13:40.000 049 14328.61 415.47 54586.65 88888.00 2021-02-18 14:13:41.000 049 14330.76 415.77 54584.72 88888.00 2021-02-18 14:13:42.000 049 14329.04 416.61 54586.80 88888.00 2021-02-18 14:13:43.000 049 14328.75 415.57 54586.81 88888.00 2021-02-18 14:13:44.000 049 14328.70 415.82 54586.84 88888.00 2021-02-18 14:13:45.000 049 14329.14 415.70 54586.61 88888.00 2021-02-18 14:13:46.000 049 14329.19 415.78 54586.64 88888.00 2021-02-18 14:13:47.000 049 14331.01 417.91 54584.75 88888.00 2021-02-18 14:13:48.000 049 14328.72 415.48 54586.85 88888.00 2021-02-18 14:13:49.000 049 14328.79 415.73 54586.84 88888.00 2021-02-18 14:13:50.000 049 14329.16 415.65 54587.03 88888.00 2021-02-18 14:13:51.000 049 14328.76 415.83 54586.74 88888.00 2021-02-18 14:13:52.000 049 14328.80 415.79 54587.08 88888.00 2021-02-18 14:13:53.000 049 14328.72 415.69 54586.77 88888.00 2021-02-18 14:13:54.000 049 14328.96 415.89 54587.02 88888.00 2021-02-18 14:13:55.000 049 14328.86 415.71 54586.77 88888.00 2021-02-18 14:13:56.000 049 14328.92 415.95 54586.96 88888.00 2021-02-18 14:13:57.000 049 14328.69 415.85 54586.83 88888.00 2021-02-18 14:13:58.000 049 14328.67 415.73 54587.10 88888.00 2021-02-18 14:13:59.000 049 14331.05 418.71 54584.89 88888.00 2021-02-18 14:14:00.000 049 14329.20 415.87 54587.01 88888.00 2021-02-18 14:14:01.000 049 14328.90 415.84 54587.08 88888.00 2021-02-18 14:14:02.000 049 14328.71 416.03 54587.15 88888.00 2021-02-18 14:14:03.000 049 14328.59 415.87 54587.13 88888.00 2021-02-18 14:14:04.000 049 14328.67 416.03 54586.57 88888.00 2021-02-18 14:14:05.000 049 14330.88 418.03 54586.04 88888.00 2021-02-18 14:14:06.000 049 14328.68 415.76 54587.08 88888.00 2021-02-18 14:14:07.000 049 14328.79 416.35 54586.90 88888.00 2021-02-18 14:14:08.000 049 14328.75 416.05 54587.16 88888.00 2021-02-18 14:14:09.000 049 14328.92 415.85 54587.22 88888.00 2021-02-18 14:14:10.000 049 14328.82 415.82 54587.05 88888.00 2021-02-18 14:14:11.000 049 14329.11 415.87 54587.11 88888.00 2021-02-18 14:14:12.000 049 14328.90 416.35 54586.94 88888.00 2021-02-18 14:14:13.000 049 14328.91 416.21 54587.15 88888.00 2021-02-18 14:14:14.000 049 14328.92 415.90 54587.14 88888.00 2021-02-18 14:14:15.000 049 14328.88 415.92 54587.08 88888.00 2021-02-18 14:14:16.000 049 14329.25 415.96 54587.07 88888.00 2021-02-18 14:14:17.000 049 14330.17 416.14 54585.01 88888.00 2021-02-18 14:14:18.000 049 14329.38 418.23 54587.17 88888.00 2021-02-18 14:14:19.000 049 14329.37 416.19 54587.12 88888.00 2021-02-18 14:14:20.000 049 14329.16 415.98 54587.13 88888.00 2021-02-18 14:14:21.000 049 14329.31 415.99 54587.13 88888.00 2021-02-18 14:14:22.000 049 14329.83 416.65 54587.02 88888.00 2021-02-18 14:14:23.000 049 14329.37 416.38 54587.05 88888.00 2021-02-18 14:14:24.000 049 14329.71 416.47 54587.26 88888.00 2021-02-18 14:14:25.000 049 14329.37 416.12 54587.32 88888.00 2021-02-18 14:14:26.000 049 14329.69 416.48 54587.25 88888.00 2021-02-18 14:14:27.000 049 14329.67 416.08 54587.33 88888.00 2021-02-18 14:14:28.000 049 14329.53 416.30 54587.43 88888.00 2021-02-18 14:14:29.000 049 14329.55 416.59 54587.31 88888.00 2021-02-18 14:14:30.000 049 14329.46 416.16 54587.44 88888.00 2021-02-18 14:14:31.000 049 14329.92 416.53 54587.16 88888.00 2021-02-18 14:14:32.000 049 14329.71 416.39 54587.46 88888.00 2021-02-18 14:14:33.000 049 14332.00 418.47 54585.32 88888.00 2021-02-18 14:14:34.000 049 14329.75 416.15 54587.45 88888.00 2021-02-18 14:14:35.000 049 14329.64 416.27 54587.51 88888.00 2021-02-18 14:14:36.000 049 14329.66 416.33 54587.56 88888.00 2021-02-18 14:14:37.000 049 14329.78 416.72 54587.51 88888.00 2021-02-18 14:14:38.000 049 14329.68 416.58 54587.52 88888.00 2021-02-18 14:14:39.000 049 14331.79 418.58 54585.81 88888.00 2021-02-18 14:14:40.000 049 14329.59 416.46 54587.55 88888.00 2021-02-18 14:14:41.000 049 14329.65 416.40 54587.53 88888.00 2021-02-18 14:14:42.000 049 14329.62 416.70 54587.37 88888.00 2021-02-18 14:14:43.000 049 14329.51 416.44 54587.64 88888.00 2021-02-18 14:14:44.000 049 14329.58 416.46 54587.66 88888.00 2021-02-18 14:14:45.000 049 14329.63 416.40 54587.65 88888.00 2021-02-18 14:14:46.000 049 14329.49 416.44 54587.59 88888.00 2021-02-18 14:14:47.000 049 14329.66 416.62 54587.58 88888.00 2021-02-18 14:14:48.000 049 14329.55 416.62 54587.64 88888.00 2021-02-18 14:14:49.000 049 14329.44 416.39 54587.68 88888.00 2021-02-18 14:14:50.000 049 14329.61 416.21 54587.76 88888.00 2021-02-18 14:14:51.000 049 14329.68 416.46 54587.65 88888.00 2021-02-18 14:14:52.000 049 14329.70 416.67 54587.69 88888.00 2021-02-18 14:14:53.000 049 14329.57 416.33 54587.70 88888.00 2021-02-18 14:14:54.000 049 14329.60 416.34 54587.65 88888.00 2021-02-18 14:14:55.000 049 14331.85 418.53 54585.45 88888.00 2021-02-18 14:14:56.000 049 14329.71 416.17 54587.68 88888.00 2021-02-18 14:14:57.000 049 14330.13 416.66 54587.60 88888.00 2021-02-18 14:14:58.000 049 14329.84 416.34 54587.53 88888.00 2021-02-18 14:14:59.000 049 14329.87 416.49 54587.50 88888.00 2021-02-18 14:15:00.000 049 14329.82 416.16 54587.53 88888.00 2021-02-18 14:15:01.000 049 14332.13 418.33 54585.61 88888.00 2021-02-18 14:15:02.000 049 14329.86 416.21 54587.63 88888.00 2021-02-18 14:15:03.000 049 14329.97 416.29 54587.71 88888.00 2021-02-18 14:15:04.000 049 14329.87 415.93 54587.71 88888.00 2021-02-18 14:15:05.000 049 14330.02 416.06 54587.64 88888.00 2021-02-18 14:15:06.000 049 14329.84 416.26 54587.70 88888.00 2021-02-18 14:15:07.000 049 14329.99 416.09 54586.48 88888.00 2021-02-18 14:15:08.000 049 14332.09 418.23 54586.71 88888.00 2021-02-18 14:15:09.000 049 14331.38 416.10 54585.24 88888.00 2021-02-18 14:15:10.000 049 14329.78 418.12 54587.68 88888.00 2021-02-18 14:15:11.000 049 14329.99 415.99 54587.73 88888.00 2021-02-18 14:15:12.000 049 14330.37 416.02 54587.69 88888.00 2021-02-18 14:15:13.000 049 14330.14 416.13 54587.55 88888.00 2021-02-18 14:15:14.000 049 14329.78 416.02 54587.61 88888.00 2021-02-18 14:15:15.000 049 14329.81 416.09 54587.77 88888.00 2021-02-18 14:15:16.000 049 14329.81 415.94 54587.61 88888.00 2021-02-18 14:15:17.000 049 14329.83 415.92 54587.39 88888.00 2021-02-18 14:15:18.000 049 14329.96 416.12 54587.46 88888.00 2021-02-18 14:15:19.000 049 14329.71 416.04 54587.65 88888.00 2021-02-18 14:15:20.000 049 14329.64 416.03 54587.70 88888.00 2021-02-18 14:15:21.000 049 14329.70 416.35 54587.70 88888.00 2021-02-18 14:15:22.000 049 14329.99 416.18 54587.62 88888.00 2021-02-18 14:15:23.000 049 14329.78 416.08 54587.62 88888.00 2021-02-18 14:15:24.000 049 14329.71 415.98 54587.59 88888.00 2021-02-18 14:15:25.000 049 14329.59 416.16 54587.53 88888.00 2021-02-18 14:15:26.000 049 14329.61 416.22 54587.76 88888.00 2021-02-18 14:15:27.000 049 14329.70 416.27 54587.61 88888.00 2021-02-18 14:15:28.000 049 14329.78 416.03 54587.69 88888.00 2021-02-18 14:15:29.000 049 14329.61 416.18 54587.33 88888.00 2021-02-18 14:15:30.000 049 14332.05 418.27 54585.53 88888.00 2021-02-18 14:15:31.000 049 14329.68 416.08 54587.40 88888.00 2021-02-18 14:15:32.000 049 14329.66 416.10 54587.57 88888.00 2021-02-18 14:15:33.000 049 14329.55 416.09 54587.63 88888.00 2021-02-18 14:15:34.000 049 14329.74 416.34 54587.59 88888.00 2021-02-18 14:15:35.000 049 14331.67 418.23 54585.54 88888.00 2021-02-18 14:15:36.000 049 14329.58 416.12 54587.60 88888.00 2021-02-18 14:15:37.000 049 14329.86 416.04 54587.51 88888.00 2021-02-18 14:15:38.000 049 14329.63 416.25 54587.34 88888.00 2021-02-18 14:15:39.000 049 14331.63 419.38 54585.39 88888.00 2021-02-18 14:15:40.000 049 14329.44 417.03 54587.60 88888.00 2021-02-18 14:15:41.000 049 14329.44 416.20 54587.53 88888.00 2021-02-18 14:15:42.000 049 14329.53 416.02 54587.54 88888.00 2021-02-18 14:15:43.000 049 14329.43 416.03 54587.46 88888.00 2021-02-18 14:15:44.000 049 14329.21 416.27 54587.38 88888.00 2021-02-18 14:15:45.000 049 14331.66 418.22 54585.50 88888.00 2021-02-18 14:15:46.000 049 14329.47 416.22 54587.55 88888.00 2021-02-18 14:15:47.000 049 14329.53 416.01 54587.53 88888.00 2021-02-18 14:15:48.000 049 14329.67 416.24 54587.15 88888.00 2021-02-18 14:15:49.000 049 14329.55 416.15 54587.26 88888.00 2021-02-18 14:15:50.000 049 14329.50 416.13 54587.47 88888.00 2021-02-18 14:15:51.000 049 14329.73 416.35 54587.26 88888.00 2021-02-18 14:15:52.000 049 14329.54 416.02 54587.38 88888.00 2021-02-18 14:15:53.000 049 14329.66 416.14 54587.54 88888.00 2021-02-18 14:15:54.000 049 14329.77 416.20 54587.25 88888.00 2021-02-18 14:15:55.000 049 14329.38 416.11 54587.46 88888.00 2021-02-18 14:15:56.000 049 14329.35 416.04 54587.45 88888.00 2021-02-18 14:15:57.000 049 14329.97 416.09 54587.40 88888.00 2021-02-18 14:15:58.000 049 14329.75 416.19 54587.44 88888.00 2021-02-18 14:15:59.000 049 14329.90 416.20 54587.46 88888.00 2021-02-18 14:16:00.000 049 14329.48 416.07 54587.43 88888.00 2021-02-18 14:16:01.000 049 14329.27 416.04 54587.40 88888.00 2021-02-18 14:16:02.000 049 14329.63 416.13 54587.34 88888.00 2021-02-18 14:16:03.000 049 14329.61 416.14 54587.46 88888.00 2021-02-18 14:16:04.000 049 14329.76 416.34 54587.45 88888.00 2021-02-18 14:16:05.000 049 14329.48 416.21 54587.42 88888.00 2021-02-18 14:16:06.000 049 14329.80 416.21 54587.02 88888.00 2021-02-18 14:16:07.000 049 14329.53 416.45 54587.20 88888.00 2021-02-18 14:16:08.000 049 14329.81 416.71 54587.24 88888.00 2021-02-18 14:16:09.000 049 14329.76 416.27 54587.45 88888.00 2021-02-18 14:16:10.000 049 14331.75 418.39 54585.23 88888.00 2021-02-18 14:16:11.000 049 14329.81 416.46 54587.38 88888.00 2021-02-18 14:16:12.000 049 14329.71 416.15 54587.27 88888.00 2021-02-18 14:16:13.000 049 14329.75 416.41 54587.26 88888.00 2021-02-18 14:16:14.000 049 14329.86 416.59 54587.47 88888.00 2021-02-18 14:16:15.000 049 14329.83 416.07 54587.40 88888.00 2021-02-18 14:16:16.000 049 14331.96 418.27 54585.13 88888.00 2021-02-18 14:16:17.000 049 14329.83 416.08 54587.36 88888.00 2021-02-18 14:16:18.000 049 14330.05 416.23 54587.44 88888.00 2021-02-18 14:16:19.000 049 14330.12 416.40 54587.46 88888.00 2021-02-18 14:16:20.000 049 14329.92 416.16 54587.44 88888.00 2021-02-18 14:16:21.000 049 14329.84 416.00 54587.23 88888.00 2021-02-18 14:16:22.000 049 14329.79 415.97 54587.19 88888.00 2021-02-18 14:16:23.000 049 14329.92 415.90 54587.30 88888.00 2021-02-18 14:16:24.000 049 14330.01 416.31 54587.13 88888.00 2021-02-18 14:16:25.000 049 14329.95 415.95 54587.45 88888.00 2021-02-18 14:16:26.000 049 14330.22 415.68 54587.39 88888.00 2021-02-18 14:16:27.000 049 14329.98 415.81 54587.37 88888.00 2021-02-18 14:16:28.000 049 14330.12 415.91 54587.43 88888.00 2021-02-18 14:16:29.000 049 14330.28 415.63 54587.27 88888.00 2021-02-18 14:16:30.000 049 14332.60 419.48 54585.16 88888.00 2021-02-18 14:16:31.000 049 14329.99 418.06 54587.40 88888.00 2021-02-18 14:16:32.000 049 14329.86 415.88 54587.28 88888.00 2021-02-18 14:16:33.000 049 14330.02 416.11 54587.16 88888.00 2021-02-18 14:16:34.000 049 14330.20 416.40 54587.39 88888.00 2021-02-18 14:16:35.000 049 14329.79 416.03 54587.41 88888.00 2021-02-18 14:16:36.000 049 14331.80 417.83 54585.92 88888.00 2021-02-18 14:16:37.000 049 14329.53 415.86 54587.34 88888.00 2021-02-18 14:16:38.000 049 14329.58 415.96 54587.40 88888.00 2021-02-18 14:16:39.000 049 14329.68 416.07 54587.11 88888.00 2021-02-18 14:16:40.000 049 14329.45 415.94 54587.33 88888.00 2021-02-18 14:16:41.000 049 14329.51 416.13 54587.40 88888.00 2021-02-18 14:16:42.000 049 14329.33 415.91 54587.10 88888.00 2021-02-18 14:16:43.000 049 14329.40 416.21 54587.22 88888.00 2021-02-18 14:16:44.000 049 14329.45 416.46 54587.41 88888.00 2021-02-18 14:16:45.000 049 14329.29 416.01 54587.37 88888.00 2021-02-18 14:16:46.000 049 14329.24 416.00 54587.34 88888.00 2021-02-18 14:16:47.000 049 14329.20 415.89 54587.23 88888.00 2021-02-18 14:16:48.000 049 14329.43 416.02 54587.28 88888.00 2021-02-18 14:16:49.000 049 14329.48 416.10 54587.25 88888.00 2021-02-18 14:16:50.000 049 14329.40 416.11 54587.24 88888.00 2021-02-18 14:16:51.000 049 14329.38 416.46 54587.07 88888.00 2021-02-18 14:16:52.000 049 14328.99 416.18 54587.40 88888.00 2021-02-18 14:16:53.000 049 14329.13 416.01 54586.80 88888.00 2021-02-18 14:16:54.000 049 14329.41 416.41 54586.90 88888.00 2021-02-18 14:16:55.000 049 14329.03 416.34 54587.15 88888.00 2021-02-18 14:16:56.000 049 14329.33 416.13 54587.17 88888.00 2021-02-18 14:16:57.000 049 14329.12 416.20 54587.20 88888.00 2021-02-18 14:16:58.000 049 14329.16 416.30 54587.04 88888.00 2021-02-18 14:16:59.000 049 14329.30 416.21 54586.88 88888.00 2021-02-18 14:17:00.000 049 14329.19 416.34 54587.12 88888.00 2021-02-18 14:17:01.000 049 14331.46 418.41 54584.99 88888.00 2021-02-18 14:17:02.000 049 14331.32 418.37 54584.90 88888.00 2021-02-18 14:17:03.000 049 14329.43 416.25 54587.02 88888.00 2021-02-18 14:17:04.000 049 14329.30 416.13 54587.05 88888.00 2021-02-18 14:17:05.000 049 14329.18 416.18 54587.05 88888.00 2021-02-18 14:17:06.000 049 14329.36 416.55 54586.83 88888.00 2021-02-18 14:17:07.000 049 14331.54 418.37 54586.00 88888.00 2021-02-18 14:17:08.000 049 14329.24 416.42 54587.06 88888.00 2021-02-18 14:17:09.000 049 14329.72 416.27 54586.83 88888.00 2021-02-18 14:17:10.000 049 14329.53 416.35 54587.09 88888.00 2021-02-18 14:17:11.000 049 14329.47 416.39 54587.11 88888.00 2021-02-18 14:17:12.000 049 14329.50 416.39 54587.14 88888.00 2021-02-18 14:17:13.000 049 14329.66 416.41 54586.96 88888.00 2021-02-18 14:17:14.000 049 14329.81 416.72 54586.94 88888.00 2021-02-18 14:17:15.000 049 14329.61 416.34 54587.05 88888.00 2021-02-18 14:17:16.000 049 14329.75 416.33 54587.12 88888.00 2021-02-18 14:17:17.000 049 14329.80 416.20 54587.16 88888.00 2021-02-18 14:17:18.000 049 14329.89 416.34 54587.08 88888.00 2021-02-18 14:17:19.000 049 14329.79 416.09 54586.96 88888.00 2021-02-18 14:17:20.000 049 14329.76 416.40 54586.88 88888.00 2021-02-18 14:17:21.000 049 14330.69 416.16 54583.75 88888.00 2021-02-18 14:17:22.000 049 14332.00 418.26 54584.98 88888.00 2021-02-18 14:17:23.000 049 14329.84 416.33 54586.91 88888.00 2021-02-18 14:17:24.000 049 14329.76 416.09 54587.09 88888.00 2021-02-18 14:17:25.000 049 14329.83 416.12 54586.92 88888.00 2021-02-18 14:17:26.000 049 14330.10 416.04 54587.06 88888.00 2021-02-18 14:17:27.000 049 14329.68 416.02 54586.58 88888.00 2021-02-18 14:17:28.000 049 14331.86 418.17 54585.80 88888.00 2021-02-18 14:17:29.000 049 14329.57 416.16 54587.07 88888.00 2021-02-18 14:17:30.000 049 14329.87 415.99 54587.09 88888.00 2021-02-18 14:17:31.000 049 14329.55 416.13 54587.14 88888.00 2021-02-18 14:17:32.000 049 14329.50 416.34 54587.38 88888.00 2021-02-18 14:17:33.000 049 14331.62 418.41 54584.89 88888.00 2021-02-18 14:17:34.000 049 14329.55 416.12 54586.83 88888.00 2021-02-18 14:17:35.000 049 14329.39 416.21 54587.02 88888.00 2021-02-18 14:17:36.000 049 14329.78 415.91 54586.82 88888.00 2021-02-18 14:17:37.000 049 14329.35 416.02 54587.04 88888.00 2021-02-18 14:17:38.000 049 14331.57 418.38 54584.82 88888.00 2021-02-18 14:17:39.000 049 14331.88 418.29 54585.87 88888.00 2021-02-18 14:17:40.000 049 14329.50 415.87 54586.95 88888.00 2021-02-18 14:17:41.000 049 14329.44 415.80 54586.82 88888.00 2021-02-18 14:17:42.000 049 14329.49 415.96 54586.93 88888.00 2021-02-18 14:17:43.000 049 14329.58 416.15 54586.73 88888.00 2021-02-18 14:17:44.000 049 14329.53 416.00 54586.86 88888.00 2021-02-18 14:17:45.000 049 14329.73 416.22 54586.88 88888.00 2021-02-18 14:17:46.000 049 14329.87 416.39 54586.70 88888.00 2021-02-18 14:17:47.000 049 14329.41 416.03 54586.92 88888.00 2021-02-18 14:17:48.000 049 14329.46 415.98 54586.71 88888.00 2021-02-18 14:17:49.000 049 14329.52 415.96 54586.96 88888.00 2021-02-18 14:17:50.000 049 14329.74 416.18 54586.94 88888.00 2021-02-18 14:17:51.000 049 14329.55 416.00 54586.96 88888.00 2021-02-18 14:17:52.000 049 14329.52 416.01 54586.89 88888.00 2021-02-18 14:17:53.000 049 14331.97 417.54 54584.76 88888.00 2021-02-18 14:17:54.000 049 14329.61 415.87 54586.98 88888.00 2021-02-18 14:17:55.000 049 14329.68 415.83 54586.95 88888.00 2021-02-18 14:17:56.000 049 14329.73 416.43 54586.91 88888.00 2021-02-18 14:17:57.000 049 14329.68 416.22 54586.99 88888.00 2021-02-18 14:17:58.000 049 14329.93 415.94 54585.72 88888.00 2021-02-18 14:17:59.000 049 14331.63 418.26 54585.90 88888.00 2021-02-18 14:18:00.000 049 14329.96 416.25 54586.90 88888.00 2021-02-18 14:18:01.000 049 14329.80 416.16 54586.59 88888.00 2021-02-18 14:18:02.000 049 14330.06 416.17 54586.91 88888.00 2021-02-18 14:18:03.000 049 14329.92 416.06 54586.88 88888.00 2021-02-18 14:18:04.000 049 14329.84 416.11 54586.78 88888.00 2021-02-18 14:18:05.000 049 14329.88 416.45 54586.73 88888.00 2021-02-18 14:18:06.000 049 14330.16 416.34 54587.03 88888.00 2021-02-18 14:18:07.000 049 14329.74 416.35 54586.88 88888.00 2021-02-18 14:18:08.000 049 14329.74 416.07 54586.89 88888.00 2021-02-18 14:18:09.000 049 14330.24 416.18 54586.96 88888.00 2021-02-18 14:18:10.000 049 14329.77 416.17 54586.60 88888.00 2021-02-18 14:18:11.000 049 14329.82 416.75 54586.92 88888.00 2021-02-18 14:18:12.000 049 14329.76 416.34 54586.97 88888.00 2021-02-18 14:18:13.000 049 14332.19 416.52 54584.74 88888.00 2021-02-18 14:18:14.000 049 14330.81 418.60 54586.99 88888.00 2021-02-18 14:18:15.000 049 14329.86 416.49 54586.98 88888.00 2021-02-18 14:18:16.000 049 14329.75 416.34 54587.03 88888.00 2021-02-18 14:18:17.000 049 14329.82 416.40 54587.00 88888.00 2021-02-18 14:18:18.000 049 14329.72 416.46 54585.92 88888.00 2021-02-18 14:18:19.000 049 14331.73 418.59 54586.68 88888.00 2021-02-18 14:18:20.000 049 14329.78 416.52 54586.77 88888.00 2021-02-18 14:18:21.000 049 14329.85 416.58 54586.80 88888.00 2021-02-18 14:18:22.000 049 14329.85 416.54 54586.98 88888.00 2021-02-18 14:18:23.000 049 14329.90 416.29 54587.09 88888.00 2021-02-18 14:18:24.000 049 14329.90 416.56 54586.71 88888.00 2021-02-18 14:18:25.000 049 14330.11 416.51 54586.99 88888.00 2021-02-18 14:18:26.000 049 14330.19 417.09 54587.02 88888.00 2021-02-18 14:18:27.000 049 14329.93 416.71 54587.01 88888.00 2021-02-18 14:18:28.000 049 14330.04 416.81 54586.99 88888.00 2021-02-18 14:18:29.000 049 14332.13 416.62 54584.82 88888.00 2021-02-18 14:18:30.000 049 14330.06 417.66 54586.89 88888.00 2021-02-18 14:18:31.000 049 14330.13 416.65 54586.93 88888.00 2021-02-18 14:18:32.000 049 14330.14 416.59 54586.93 88888.00 2021-02-18 14:18:33.000 049 14329.98 416.62 54587.07 88888.00 2021-02-18 14:18:34.000 049 14330.06 416.57 54587.08 88888.00 2021-02-18 14:18:35.000 049 14330.19 416.50 54586.61 88888.00 2021-02-18 14:18:36.000 049 14330.19 416.76 54587.12 88888.00 2021-02-18 14:18:37.000 049 14329.99 416.72 54587.05 88888.00 2021-02-18 14:18:38.000 049 14330.04 417.05 54586.89 88888.00 2021-02-18 14:18:39.000 049 14330.02 416.81 54587.02 88888.00 2021-02-18 14:18:40.000 049 14329.96 416.69 54586.99 88888.00 2021-02-18 14:18:41.000 049 14330.47 416.60 54587.03 88888.00 2021-02-18 14:18:42.000 049 14330.18 416.59 54587.03 88888.00 2021-02-18 14:18:43.000 049 14330.14 416.98 54587.14 88888.00 2021-02-18 14:18:44.000 049 14330.12 416.65 54586.99 88888.00 2021-02-18 14:18:45.000 049 14332.42 418.94 54585.08 88888.00 2021-02-18 14:18:46.000 049 14330.06 417.21 54587.02 88888.00 2021-02-18 14:18:47.000 049 14330.07 416.69 54586.88 88888.00 2021-02-18 14:18:48.000 049 14330.22 416.97 54587.09 88888.00 2021-02-18 14:18:49.000 049 14329.93 416.68 54587.03 88888.00 2021-02-18 14:18:50.000 049 14329.91 416.65 54585.78 88888.00 2021-02-18 14:18:51.000 049 14332.52 418.88 54586.83 88888.00 2021-02-18 14:18:52.000 049 14330.00 416.70 54587.01 88888.00 2021-02-18 14:18:53.000 049 14329.91 416.97 54587.04 88888.00 2021-02-18 14:18:54.000 049 14329.83 416.55 54587.18 88888.00 2021-02-18 14:18:55.000 049 14329.86 416.72 54586.61 88888.00 2021-02-18 14:18:56.000 049 14329.86 416.75 54587.01 88888.00 2021-02-18 14:18:57.000 049 14329.88 416.66 54587.10 88888.00 2021-02-18 14:18:58.000 049 14329.93 416.98 54586.93 88888.00 2021-02-18 14:18:59.000 049 14329.87 416.75 54586.98 88888.00 2021-02-18 14:19:00.000 049 14329.91 416.82 54587.16 88888.00 2021-02-18 14:19:01.000 049 14330.07 416.66 54586.97 88888.00 2021-02-18 14:19:02.000 049 14329.98 416.59 54586.93 88888.00 2021-02-18 14:19:03.000 049 14330.05 416.74 54586.91 88888.00 2021-02-18 14:19:04.000 049 14332.17 418.99 54584.77 88888.00 2021-02-18 14:19:05.000 049 14330.12 416.74 54587.03 88888.00 2021-02-18 14:19:06.000 049 14330.09 416.81 54586.99 88888.00 2021-02-18 14:19:07.000 049 14330.16 417.00 54587.03 88888.00 2021-02-18 14:19:08.000 049 14330.07 416.79 54586.94 88888.00 2021-02-18 14:19:09.000 049 14329.96 416.91 54586.90 88888.00 2021-02-18 14:19:10.000 049 14332.36 419.04 54584.82 88888.00 2021-02-18 14:19:11.000 049 14330.39 416.89 54586.93 88888.00 2021-02-18 14:19:12.000 049 14329.89 416.92 54587.13 88888.00 2021-02-18 14:19:13.000 049 14329.89 417.17 54586.95 88888.00 2021-02-18 14:19:14.000 049 14329.81 416.85 54586.95 88888.00 2021-02-18 14:19:15.000 049 14329.85 416.93 54586.98 88888.00 2021-02-18 14:19:16.000 049 14329.67 417.12 54586.86 88888.00 2021-02-18 14:19:17.000 049 14329.70 417.03 54586.95 88888.00 2021-02-18 14:19:18.000 049 14329.76 416.97 54586.93 88888.00 2021-02-18 14:19:19.000 049 14329.62 417.08 54586.97 88888.00 2021-02-18 14:19:20.000 049 14329.66 416.93 54586.58 88888.00 2021-02-18 14:19:21.000 049 14329.74 416.97 54586.90 88888.00 2021-02-18 14:19:22.000 049 14329.47 416.88 54586.75 88888.00 2021-02-18 14:19:23.000 049 14329.79 416.76 54586.98 88888.00 2021-02-18 14:19:24.000 049 14329.62 416.85 54586.61 88888.00 2021-02-18 14:19:25.000 049 14329.57 417.20 54586.94 88888.00 2021-02-18 14:19:26.000 049 14329.62 416.93 54586.86 88888.00 2021-02-18 14:19:27.000 049 14329.55 417.12 54586.67 88888.00 2021-02-18 14:19:28.000 049 14329.57 416.94 54586.83 88888.00 2021-02-18 14:19:29.000 049 14329.65 416.84 54586.81 88888.00 2021-02-18 14:19:30.000 049 14329.86 417.12 54586.64 88888.00 2021-02-18 14:19:31.000 049 14329.74 416.90 54586.77 88888.00 2021-02-18 14:19:32.000 049 14329.75 417.02 54586.77 88888.00 2021-02-18 14:19:33.000 049 14329.96 416.91 54586.84 88888.00 2021-02-18 14:19:34.000 049 14330.36 416.95 54585.86 88888.00 2021-02-18 14:19:35.000 049 14332.19 419.02 54585.96 88888.00 2021-02-18 14:19:36.000 049 14330.25 416.89 54586.85 88888.00 2021-02-18 14:19:37.000 049 14330.03 417.07 54586.64 88888.00 2021-02-18 14:19:38.000 049 14330.17 416.78 54586.61 88888.00 2021-02-18 14:19:39.000 049 14330.31 417.03 54586.77 88888.00 2021-02-18 14:19:40.000 049 14330.51 416.87 54586.74 88888.00 2021-02-18 14:19:41.000 049 14332.54 418.90 54584.58 88888.00 2021-02-18 14:19:42.000 049 14330.49 417.13 54586.83 88888.00 2021-02-18 14:19:43.000 049 14330.51 417.15 54586.75 88888.00 2021-02-18 14:19:44.000 049 14330.49 417.01 54586.58 88888.00 2021-02-18 14:19:45.000 049 14330.48 417.24 54586.82 88888.00 2021-02-18 14:19:46.000 049 14330.68 416.95 54586.88 88888.00 2021-02-18 14:19:47.000 049 14330.62 417.25 54586.81 88888.00 2021-02-18 14:19:48.000 049 14330.72 417.03 54586.85 88888.00 2021-02-18 14:19:49.000 049 14330.59 416.96 54586.88 88888.00 2021-02-18 14:19:50.000 049 14332.80 418.99 54584.78 88888.00 2021-02-18 14:19:51.000 049 14330.82 417.12 54586.66 88888.00 2021-02-18 14:19:52.000 049 14330.62 416.95 54586.73 88888.00 2021-02-18 14:19:53.000 049 14330.56 417.39 54586.88 88888.00 2021-02-18 14:19:54.000 049 14330.66 416.87 54586.78 88888.00 2021-02-18 14:19:55.000 049 14330.50 417.23 54585.80 88888.00 2021-02-18 14:19:56.000 049 14332.77 419.12 54586.33 88888.00 2021-02-18 14:19:57.000 049 14330.52 416.99 54586.83 88888.00 2021-02-18 14:19:58.000 049 14330.49 417.52 54586.85 88888.00 2021-02-18 14:19:59.000 049 14330.45 416.89 54586.90 88888.00 2021-02-18 14:20:00.000 049 14330.50 416.91 54586.83 88888.00 2021-02-18 14:20:01.000 049 14330.81 416.95 54586.93 88888.00 2021-02-18 14:20:02.000 049 14330.69 417.19 54586.90 88888.00 2021-02-18 14:20:03.000 049 14330.56 416.91 54586.74 88888.00 2021-02-18 14:20:04.000 049 14330.46 416.88 54586.82 88888.00 2021-02-18 14:20:05.000 049 14330.39 417.02 54586.68 88888.00 2021-02-18 14:20:06.000 049 14330.42 416.74 54586.83 88888.00 2021-02-18 14:20:07.000 049 14330.65 416.99 54586.20 88888.00 2021-02-18 14:20:08.000 049 14332.79 419.17 54585.76 88888.00 2021-02-18 14:20:09.000 049 14330.42 416.83 54586.92 88888.00 2021-02-18 14:20:10.000 049 14330.45 416.78 54586.91 88888.00 2021-02-18 14:20:11.000 049 14330.43 416.65 54586.91 88888.00 2021-02-18 14:20:12.000 049 14330.75 416.78 54586.77 88888.00 2021-02-18 14:20:13.000 049 14330.65 417.28 54586.64 88888.00 2021-02-18 14:20:14.000 049 14330.50 416.85 54586.95 88888.00 2021-02-18 14:20:15.000 049 14330.69 416.95 54586.76 88888.00 2021-02-18 14:20:16.000 049 14330.82 416.75 54586.85 88888.00 2021-02-18 14:20:17.000 049 14330.68 416.75 54586.98 88888.00 2021-02-18 14:20:18.000 049 14330.85 417.35 54586.91 88888.00 2021-02-18 14:20:19.000 049 14330.69 416.90 54586.92 88888.00 2021-02-18 14:20:20.000 049 14332.00 417.18 54584.65 88888.00 2021-02-18 14:20:21.000 049 14330.87 419.42 54586.91 88888.00 2021-02-18 14:20:22.000 049 14330.98 417.03 54586.82 88888.00 2021-02-18 14:20:23.000 049 14330.70 417.16 54586.96 88888.00 2021-02-18 14:20:24.000 049 14330.70 417.12 54586.98 88888.00 2021-02-18 14:20:25.000 049 14330.74 416.98 54586.97 88888.00 2021-02-18 14:20:26.000 049 14332.89 419.17 54584.53 88888.00 2021-02-18 14:20:27.000 049 14331.00 416.94 54586.77 88888.00 2021-02-18 14:20:28.000 049 14330.74 417.19 54587.01 88888.00 2021-02-18 14:20:29.000 049 14330.69 417.13 54586.86 88888.00 2021-02-18 14:20:30.000 049 14330.75 417.03 54587.00 88888.00 2021-02-18 14:20:31.000 049 14330.76 416.91 54586.97 88888.00 2021-02-18 14:20:32.000 049 14330.83 417.15 54587.08 88888.00 2021-02-18 14:20:33.000 049 14330.71 417.10 54586.95 88888.00 2021-02-18 14:20:34.000 049 14330.74 416.96 54586.97 88888.00 2021-02-18 14:20:35.000 049 14330.63 417.28 54586.81 88888.00 2021-02-18 14:20:36.000 049 14332.85 419.36 54584.74 88888.00 2021-02-18 14:20:37.000 049 14330.67 417.49 54586.86 88888.00 2021-02-18 14:20:38.000 049 14330.51 417.09 54586.71 88888.00 2021-02-18 14:20:39.000 049 14330.68 417.28 54586.90 88888.00 2021-02-18 14:20:40.000 049 14330.62 417.16 54586.82 88888.00 2021-02-18 14:20:41.000 049 14330.54 417.24 54586.92 88888.00 2021-02-18 14:20:42.000 049 14332.79 419.32 54585.38 88888.00 2021-02-18 14:20:43.000 049 14330.61 416.92 54586.86 88888.00 2021-02-18 14:20:44.000 049 14330.71 417.21 54586.93 88888.00 2021-02-18 14:20:45.000 049 14330.75 417.07 54587.01 88888.00 2021-02-18 14:20:46.000 049 14330.76 417.43 54586.74 88888.00 2021-02-18 14:20:47.000 049 14330.72 417.26 54586.90 88888.00 2021-02-18 14:20:48.000 049 14333.05 419.32 54584.61 88888.00 2021-02-18 14:20:49.000 049 14330.60 417.19 54586.94 88888.00 2021-02-18 14:20:50.000 049 14330.66 417.50 54587.02 88888.00 2021-02-18 14:20:51.000 049 14330.86 417.28 54586.81 88888.00 2021-02-18 14:20:52.000 049 14330.84 417.51 54586.73 88888.00 2021-02-18 14:20:53.000 049 14330.77 417.79 54586.77 88888.00 2021-02-18 14:20:54.000 049 14332.90 419.41 54584.83 88888.00 2021-02-18 14:20:55.000 049 14331.10 417.09 54586.93 88888.00 2021-02-18 14:20:56.000 049 14333.33 418.32 54584.87 88888.00 2021-02-18 14:20:57.000 049 14330.94 417.52 54586.83 88888.00 2021-02-18 14:20:58.000 049 14330.96 417.05 54586.77 88888.00 2021-02-18 14:20:59.000 049 14330.90 417.27 54586.94 88888.00 2021-02-18 14:21:00.000 049 14330.93 417.53 54586.99 88888.00 2021-02-18 14:21:01.000 049 14330.98 417.29 54587.02 88888.00 2021-02-18 14:21:02.000 049 14330.86 417.39 54586.94 88888.00 2021-02-18 14:21:03.000 049 14331.00 417.05 54586.80 88888.00 2021-02-18 14:21:04.000 049 14330.89 417.20 54587.00 88888.00 2021-02-18 14:21:05.000 049 14330.88 417.34 54587.12 88888.00 2021-02-18 14:21:06.000 049 14330.78 417.16 54587.00 88888.00 2021-02-18 14:21:07.000 049 14330.82 417.28 54587.02 88888.00 2021-02-18 14:21:08.000 049 14331.16 417.22 54587.02 88888.00 2021-02-18 14:21:09.000 049 14330.69 417.17 54587.03 88888.00 2021-02-18 14:21:10.000 049 14330.62 417.37 54587.08 88888.00 2021-02-18 14:21:11.000 049 14331.05 417.11 54587.03 88888.00 2021-02-18 14:21:12.000 049 14330.84 417.23 54586.90 88888.00 2021-02-18 14:21:13.000 049 14330.86 416.82 54586.79 88888.00 2021-02-18 14:21:14.000 049 14330.62 417.15 54587.00 88888.00 2021-02-18 14:21:15.000 049 14330.65 417.09 54587.12 88888.00 2021-02-18 14:21:16.000 049 14330.69 417.12 54587.01 88888.00 2021-02-18 14:21:17.000 049 14330.76 416.99 54586.85 88888.00 2021-02-18 14:21:18.000 049 14330.64 416.78 54586.85 88888.00 2021-02-18 14:21:19.000 049 14330.61 417.03 54586.96 88888.00 2021-02-18 14:21:20.000 049 14330.55 417.32 54586.84 88888.00 2021-02-18 14:21:21.000 049 14330.52 417.03 54587.03 88888.00 2021-02-18 14:21:22.000 049 14332.74 419.36 54584.76 88888.00 2021-02-18 14:21:23.000 049 14330.86 416.88 54586.83 88888.00 2021-02-18 14:21:24.000 049 14330.65 416.94 54586.90 88888.00 2021-02-18 14:21:25.000 049 14331.02 417.35 54586.71 88888.00 2021-02-18 14:21:26.000 049 14330.76 417.14 54586.92 88888.00 2021-02-18 14:21:27.000 049 14330.79 417.01 54586.94 88888.00 2021-02-18 14:21:28.000 049 14333.14 419.00 54584.60 88888.00 2021-02-18 14:21:29.000 049 14330.85 417.17 54586.93 88888.00 2021-02-18 14:21:30.000 049 14331.21 417.34 54586.77 88888.00 2021-02-18 14:21:31.000 049 14331.08 416.92 54586.86 88888.00 2021-02-18 14:21:32.000 049 14331.14 417.20 54586.58 88888.00 2021-02-18 14:21:33.000 049 14331.15 416.91 54586.82 88888.00 2021-02-18 14:21:34.000 049 14333.48 419.71 54584.44 88888.00 2021-02-18 14:21:35.000 049 14331.23 416.97 54586.88 88888.00 2021-02-18 14:21:36.000 049 14331.19 416.82 54586.91 88888.00 2021-02-18 14:21:37.000 049 14331.38 417.12 54587.02 88888.00 2021-02-18 14:21:38.000 049 14331.16 417.32 54586.93 88888.00 2021-02-18 14:21:39.000 049 14331.18 416.78 54586.97 88888.00 2021-02-18 14:21:40.000 049 14333.35 418.95 54584.87 88888.00 2021-02-18 14:21:41.000 049 14331.16 416.87 54586.93 88888.00 2021-02-18 14:21:42.000 049 14331.41 416.97 54587.03 88888.00 2021-02-18 14:21:43.000 049 14331.67 416.48 54586.99 88888.00 2021-02-18 14:21:44.000 049 14331.13 416.83 54586.90 88888.00 2021-02-18 14:21:45.000 049 14331.20 416.29 54586.83 88888.00 2021-02-18 14:21:46.000 049 14331.25 416.52 54587.14 88888.00 2021-02-18 14:21:47.000 049 14331.17 416.64 54586.86 88888.00 2021-02-18 14:21:48.000 049 14331.20 416.71 54586.98 88888.00 2021-02-18 14:21:49.000 049 14331.11 416.58 54587.03 88888.00 2021-02-18 14:21:50.000 049 14330.95 416.54 54586.80 88888.00 2021-02-18 14:21:51.000 049 14331.05 416.36 54586.73 88888.00 2021-02-18 14:21:52.000 049 14331.08 416.29 54586.96 88888.00 2021-02-18 14:21:53.000 049 14331.16 416.35 54586.90 88888.00 2021-02-18 14:21:54.000 049 14331.06 416.57 54587.03 88888.00 2021-02-18 14:21:55.000 049 14331.12 416.64 54586.95 88888.00 2021-02-18 14:21:56.000 049 14331.13 416.19 54586.89 88888.00 2021-02-18 14:21:57.000 049 14331.11 416.18 54587.06 88888.00 2021-02-18 14:21:58.000 049 14331.18 416.19 54586.83 88888.00 2021-02-18 14:21:59.000 049 14331.23 416.12 54586.94 88888.00 2021-02-18 14:22:00.000 049 14331.44 416.02 54586.98 88888.00 2021-02-18 14:22:01.000 049 14331.23 416.03 54586.80 88888.00 2021-02-18 14:22:02.000 049 14331.22 416.13 54586.90 88888.00 2021-02-18 14:22:03.000 049 14331.26 416.09 54586.78 88888.00 2021-02-18 14:22:04.000 049 14331.21 416.40 54586.83 88888.00 2021-02-18 14:22:05.000 049 14333.52 418.17 54584.61 88888.00 2021-02-18 14:22:06.000 049 14331.21 416.09 54586.79 88888.00 2021-02-18 14:22:07.000 049 14331.46 416.10 54586.79 88888.00 2021-02-18 14:22:08.000 049 14331.52 416.15 54586.74 88888.00 2021-02-18 14:22:09.000 049 14331.24 416.21 54586.84 88888.00 2021-02-18 14:22:10.000 049 14331.40 416.51 54586.91 88888.00 2021-02-18 14:22:11.000 049 14333.49 418.17 54584.72 88888.00 2021-02-18 14:22:12.000 049 14331.29 416.27 54586.84 88888.00 2021-02-18 14:22:13.000 049 14331.38 416.15 54586.88 88888.00 2021-02-18 14:22:14.000 049 14331.28 416.18 54586.87 88888.00 2021-02-18 14:22:15.000 049 14331.63 415.77 54586.82 88888.00 2021-02-18 14:22:16.000 049 14331.22 415.92 54586.96 88888.00 2021-02-18 14:22:17.000 049 14331.31 415.89 54586.96 88888.00 2021-02-18 14:22:18.000 049 14331.34 415.79 54586.82 88888.00 2021-02-18 14:22:19.000 049 14331.20 415.92 54586.84 88888.00 2021-02-18 14:22:20.000 049 14331.34 415.73 54586.65 88888.00 2021-02-18 14:22:21.000 049 14333.05 418.05 54584.77 88888.00 2021-02-18 14:22:22.000 049 14331.00 415.82 54586.93 88888.00 2021-02-18 14:22:23.000 049 14331.28 415.62 54586.82 88888.00 2021-02-18 14:22:24.000 049 14330.85 415.73 54586.71 88888.00 2021-02-18 14:22:25.000 049 14330.97 416.15 54586.83 88888.00 2021-02-18 14:22:26.000 049 14330.88 415.46 54586.63 88888.00 2021-02-18 14:22:27.000 049 14332.95 417.76 54585.73 88888.00 2021-02-18 14:22:28.000 049 14330.69 415.47 54586.84 88888.00 2021-02-18 14:22:29.000 049 14330.75 415.53 54586.80 88888.00 2021-02-18 14:22:30.000 049 14330.76 415.66 54586.91 88888.00 2021-02-18 14:22:31.000 049 14330.76 415.61 54586.85 88888.00 2021-02-18 14:22:32.000 049 14330.87 415.45 54586.96 88888.00 2021-02-18 14:22:33.000 049 14330.56 415.41 54586.85 88888.00 2021-02-18 14:22:34.000 049 14330.82 415.39 54586.64 88888.00 2021-02-18 14:22:35.000 049 14330.88 415.35 54586.89 88888.00 2021-02-18 14:22:36.000 049 14330.56 415.33 54586.83 88888.00 2021-02-18 14:22:37.000 049 14330.62 415.65 54586.84 88888.00 2021-02-18 14:22:38.000 049 14330.63 415.32 54586.77 88888.00 2021-02-18 14:22:39.000 049 14330.72 415.39 54586.70 88888.00 2021-02-18 14:22:40.000 049 14330.75 415.32 54586.78 88888.00 2021-02-18 14:22:41.000 049 14331.05 415.42 54584.55 88888.00 2021-02-18 14:22:42.000 049 14331.70 417.25 54586.71 88888.00 2021-02-18 14:22:43.000 049 14330.78 415.21 54586.53 88888.00 2021-02-18 14:22:44.000 049 14330.93 415.59 54586.71 88888.00 2021-02-18 14:22:45.000 049 14330.94 415.39 54586.59 88888.00 2021-02-18 14:22:46.000 049 14330.95 415.58 54586.76 88888.00 2021-02-18 14:22:47.000 049 14331.16 415.61 54586.77 88888.00 2021-02-18 14:22:48.000 049 14330.96 415.29 54586.67 88888.00 2021-02-18 14:22:49.000 049 14331.06 415.58 54586.45 88888.00 2021-02-18 14:22:50.000 049 14331.19 415.77 54586.64 88888.00 2021-02-18 14:22:51.000 049 14330.99 415.53 54586.70 88888.00 2021-02-18 14:22:52.000 049 14333.29 417.41 54584.56 88888.00 2021-02-18 14:22:53.000 049 14330.87 415.46 54586.61 88888.00 2021-02-18 14:22:54.000 049 14331.12 415.59 54586.42 88888.00 2021-02-18 14:22:55.000 049 14330.94 415.87 54586.62 88888.00 2021-02-18 14:22:56.000 049 14330.93 415.33 54586.57 88888.00 2021-02-18 14:22:57.000 049 14331.11 415.47 54585.78 88888.00 2021-02-18 14:22:58.000 049 14332.97 417.51 54585.72 88888.00 2021-02-18 14:22:59.000 049 14330.77 415.29 54586.65 88888.00 2021-02-18 14:23:00.000 049 14330.73 415.46 54586.64 88888.00 2021-02-18 14:23:01.000 049 14330.70 415.35 54586.83 88888.00 2021-02-18 14:23:02.000 049 14330.37 415.45 54586.70 88888.00 2021-02-18 14:23:03.000 049 14330.42 415.40 54586.65 88888.00 2021-02-18 14:23:04.000 049 14330.45 415.57 54586.64 88888.00 2021-02-18 14:23:05.000 049 14330.41 415.41 54586.77 88888.00 2021-02-18 14:23:06.000 049 14330.37 415.43 54586.76 88888.00 2021-02-18 14:23:07.000 049 14330.24 415.71 54586.43 88888.00 2021-02-18 14:23:08.000 049 14330.08 415.27 54586.65 88888.00 2021-02-18 14:23:09.000 049 14330.06 415.05 54586.54 88888.00 2021-02-18 14:23:10.000 049 14330.56 415.73 54586.42 88888.00 2021-02-18 14:23:11.000 049 14330.15 415.26 54586.62 88888.00 2021-02-18 14:23:12.000 049 14330.14 415.09 54586.65 88888.00 2021-02-18 14:23:13.000 049 14330.20 415.27 54586.65 88888.00 2021-02-18 14:23:14.000 049 14332.30 418.02 54584.40 88888.00 2021-02-18 14:23:15.000 049 14330.19 415.52 54586.58 88888.00 2021-02-18 14:23:16.000 049 14330.03 415.17 54586.50 88888.00 2021-02-18 14:23:17.000 049 14330.14 415.27 54586.58 88888.00 2021-02-18 14:23:18.000 049 14330.08 415.18 54586.59 88888.00 2021-02-18 14:23:19.000 049 14330.22 415.14 54585.84 88888.00 2021-02-18 14:23:20.000 049 14332.67 417.11 54585.45 88888.00 2021-02-18 14:23:21.000 049 14330.37 414.92 54586.58 88888.00 2021-02-18 14:23:22.000 049 14330.59 415.03 54586.53 88888.00 2021-02-18 14:23:23.000 049 14330.44 414.95 54586.56 88888.00 2021-02-18 14:23:24.000 049 14330.37 414.90 54586.31 88888.00 2021-02-18 14:23:25.000 049 14330.46 415.25 54586.52 88888.00 2021-02-18 14:23:26.000 049 14330.37 415.41 54586.51 88888.00 2021-02-18 14:23:27.000 049 14330.66 415.21 54586.49 88888.00 2021-02-18 14:23:28.000 049 14330.37 414.84 54586.46 88888.00 2021-02-18 14:23:29.000 049 14330.43 414.76 54586.42 88888.00 2021-02-18 14:23:30.000 049 14330.77 414.53 54586.37 88888.00 2021-02-18 14:23:31.000 049 14330.36 415.06 54586.33 88888.00 2021-02-18 14:23:32.000 049 14330.50 414.83 54586.25 88888.00 2021-02-18 14:23:33.000 049 14330.40 414.70 54586.43 88888.00 2021-02-18 14:23:34.000 049 14330.68 414.76 54586.20 88888.00 2021-02-18 14:23:35.000 049 14330.50 414.76 54586.30 88888.00 2021-02-18 14:23:36.000 049 14330.47 414.96 54586.39 88888.00 2021-02-18 14:23:37.000 049 14330.69 415.15 54586.49 88888.00 2021-02-18 14:23:38.000 049 14330.31 414.73 54586.37 88888.00 2021-02-18 14:23:39.000 049 14330.42 415.08 54586.22 88888.00 2021-02-18 14:23:40.000 049 14330.44 414.83 54586.39 88888.00 2021-02-18 14:23:41.000 049 14330.51 414.97 54586.33 88888.00 2021-02-18 14:23:42.000 049 14330.57 414.95 54586.38 88888.00 2021-02-18 14:23:43.000 049 14330.22 414.86 54586.44 88888.00 2021-02-18 14:23:44.000 049 14330.28 414.67 54586.14 88888.00 2021-02-18 14:23:45.000 049 14332.47 416.96 54584.24 88888.00 2021-02-18 14:23:46.000 049 14330.24 415.00 54586.25 88888.00 2021-02-18 14:23:47.000 049 14330.04 415.10 54586.48 88888.00 2021-02-18 14:23:48.000 049 14330.16 414.82 54586.43 88888.00 2021-02-18 14:23:49.000 049 14330.27 414.98 54586.35 88888.00 2021-02-18 14:23:50.000 049 14329.99 415.26 54585.19 88888.00 2021-02-18 14:23:51.000 049 14332.47 417.03 54585.77 88888.00 2021-02-18 14:23:52.000 049 14330.30 415.18 54586.47 88888.00 2021-02-18 14:23:53.000 049 14330.36 414.76 54586.47 88888.00 2021-02-18 14:23:54.000 049 14330.63 414.69 54586.39 88888.00 2021-02-18 14:23:55.000 049 14330.70 415.18 54586.02 88888.00 2021-02-18 14:23:56.000 049 14330.62 414.92 54586.27 88888.00 2021-02-18 14:23:57.000 049 14330.25 414.77 54586.34 88888.00 2021-02-18 14:23:58.000 049 14330.43 414.97 54586.33 88888.00 2021-02-18 14:23:59.000 049 14330.77 414.87 54586.33 88888.00 2021-02-18 14:24:00.000 049 14330.57 414.84 54586.17 88888.00 2021-02-18 14:24:01.000 049 14330.56 414.91 54586.24 88888.00 2021-02-18 14:24:02.000 049 14330.68 414.76 54586.11 88888.00 2021-02-18 14:24:03.000 049 14330.68 414.95 54586.44 88888.00 2021-02-18 14:24:04.000 049 14330.88 414.88 54586.37 88888.00 2021-02-18 14:24:05.000 049 14330.69 414.69 54586.30 88888.00 2021-02-18 14:24:06.000 049 14330.74 415.11 54586.20 88888.00 2021-02-18 14:24:07.000 049 14330.69 415.05 54586.41 88888.00 2021-02-18 14:24:08.000 049 14330.66 414.77 54586.34 88888.00 2021-02-18 14:24:09.000 049 14330.47 414.73 54586.39 88888.00 2021-02-18 14:24:10.000 049 14331.02 414.62 54586.14 88888.00 2021-02-18 14:24:11.000 049 14330.51 414.75 54586.22 88888.00 2021-02-18 14:24:12.000 049 14332.69 417.42 54584.19 88888.00 2021-02-18 14:24:13.000 049 14330.41 414.89 54586.40 88888.00 2021-02-18 14:24:14.000 049 14330.41 414.71 54586.39 88888.00 2021-02-18 14:24:15.000 049 14330.75 414.64 54586.40 88888.00 2021-02-18 14:24:16.000 049 14330.56 414.58 54586.43 88888.00 2021-02-18 14:24:17.000 049 14330.35 414.92 54586.38 88888.00 2021-02-18 14:24:18.000 049 14332.23 416.78 54584.27 88888.00 2021-02-18 14:24:19.000 049 14330.25 414.46 54586.22 88888.00 2021-02-18 14:24:20.000 049 14330.01 414.53 54586.46 88888.00 2021-02-18 14:24:21.000 049 14332.42 414.76 54584.15 88888.00 2021-02-18 14:24:22.000 049 14329.95 415.53 54586.37 88888.00 2021-02-18 14:24:23.000 049 14329.89 414.45 54586.47 88888.00 2021-02-18 14:24:24.000 049 14330.06 414.57 54586.48 88888.00 2021-02-18 14:24:25.000 049 14329.88 414.25 54586.41 88888.00 2021-02-18 14:24:26.000 049 14330.19 414.29 54586.40 88888.00 2021-02-18 14:24:27.000 049 14330.20 414.25 54586.39 88888.00 2021-02-18 14:24:28.000 049 14329.77 414.14 54586.43 88888.00 2021-02-18 14:24:29.000 049 14329.80 414.44 54586.39 88888.00 2021-02-18 14:24:30.000 049 14329.71 414.24 54586.17 88888.00 2021-02-18 14:24:31.000 049 14329.87 414.26 54586.27 88888.00 2021-02-18 14:24:32.000 049 14329.93 414.07 54586.21 88888.00 2021-02-18 14:24:33.000 049 14329.85 414.18 54586.46 88888.00 2021-02-18 14:24:34.000 049 14330.20 414.43 54586.13 88888.00 2021-02-18 14:24:35.000 049 14330.09 414.15 54586.27 88888.00 2021-02-18 14:24:36.000 049 14329.92 413.97 54586.21 88888.00 2021-02-18 14:24:37.000 049 14330.41 414.20 54586.33 88888.00 2021-02-18 14:24:38.000 049 14330.02 414.16 54586.29 88888.00 2021-02-18 14:24:39.000 049 14330.12 414.18 54586.35 88888.00 2021-02-18 14:24:40.000 049 14330.12 414.01 54586.19 88888.00 2021-02-18 14:24:41.000 049 14330.38 414.15 54586.48 88888.00 2021-02-18 14:24:42.000 049 14330.05 414.20 54586.39 88888.00 2021-02-18 14:24:43.000 049 14330.18 414.16 54586.39 88888.00 2021-02-18 14:24:44.000 049 14330.18 414.36 54586.46 88888.00 2021-02-18 14:24:45.000 049 14330.23 414.15 54586.25 88888.00 2021-02-18 14:24:46.000 049 14330.46 414.43 54586.02 88888.00 2021-02-18 14:24:47.000 049 14332.40 416.27 54584.26 88888.00 2021-02-18 14:24:48.000 049 14330.18 414.10 54586.21 88888.00 2021-02-18 14:24:49.000 049 14330.25 413.95 54586.40 88888.00 2021-02-18 14:24:50.000 049 14330.11 414.06 54586.50 88888.00 2021-02-18 14:24:51.000 049 14330.01 413.93 54586.34 88888.00 2021-02-18 14:24:52.000 049 14330.24 414.10 54586.41 88888.00 2021-02-18 14:24:53.000 049 14332.01 416.31 54584.19 88888.00 2021-02-18 14:24:54.000 049 14329.85 414.38 54586.38 88888.00 2021-02-18 14:24:55.000 049 14329.73 414.13 54586.39 88888.00 2021-02-18 14:24:56.000 049 14329.75 414.25 54586.37 88888.00 2021-02-18 14:24:57.000 049 14329.87 414.76 54586.39 88888.00 2021-02-18 14:24:58.000 049 14329.65 413.96 54586.28 88888.00 2021-02-18 14:24:59.000 049 14329.55 414.40 54586.38 88888.00 2021-02-18 14:25:00.000 049 14329.39 413.94 54585.86 88888.00 2021-02-18 14:25:01.000 049 14329.31 414.26 54586.00 88888.00 2021-02-18 14:25:02.000 049 14329.43 414.42 54586.12 88888.00 2021-02-18 14:25:03.000 049 14329.47 414.23 54586.34 88888.00 2021-02-18 14:25:04.000 049 14329.36 413.82 54586.55 88888.00 2021-02-18 14:25:05.000 049 14329.25 413.92 54586.45 88888.00 2021-02-18 14:25:06.000 049 14329.33 414.10 54585.67 88888.00 2021-02-18 14:25:07.000 049 14331.62 416.34 54584.95 88888.00 2021-02-18 14:25:08.000 049 14331.50 416.35 54584.01 88888.00 2021-02-18 14:25:09.000 049 14329.33 413.92 54586.40 88888.00 2021-02-18 14:25:10.000 049 14329.21 413.97 54586.13 88888.00 2021-02-18 14:25:11.000 049 14329.39 413.82 54586.27 88888.00 2021-02-18 14:25:12.000 049 14329.39 413.80 54586.28 88888.00 2021-02-18 14:25:13.000 049 14329.43 413.77 54586.29 88888.00 2021-02-18 14:25:14.000 049 14331.46 416.02 54584.15 88888.00 2021-02-18 14:25:15.000 049 14329.27 413.78 54586.35 88888.00 2021-02-18 14:25:16.000 049 14329.32 413.84 54586.13 88888.00 2021-02-18 14:25:17.000 049 14329.45 413.94 54586.09 88888.00 2021-02-18 14:25:18.000 049 14329.41 413.96 54586.27 88888.00 2021-02-18 14:25:19.000 049 14329.26 414.15 54586.29 88888.00 2021-02-18 14:25:20.000 049 14329.27 413.71 54586.27 88888.00 2021-02-18 14:25:21.000 049 14329.36 414.08 54585.95 88888.00 2021-02-18 14:25:22.000 049 14329.44 414.01 54586.20 88888.00 2021-02-18 14:25:23.000 049 14329.42 413.91 54586.02 88888.00 2021-02-18 14:25:24.000 049 14329.46 413.93 54586.20 88888.00 2021-02-18 14:25:25.000 049 14329.09 414.01 54586.13 88888.00 2021-02-18 14:25:26.000 049 14329.22 413.82 54585.92 88888.00 2021-02-18 14:25:27.000 049 14329.19 414.28 54585.93 88888.00 2021-02-18 14:25:28.000 049 14329.16 414.14 54586.14 88888.00 2021-02-18 14:25:29.000 049 14329.22 414.00 54586.28 88888.00 2021-02-18 14:25:30.000 049 14329.03 413.94 54586.15 88888.00 2021-02-18 14:25:31.000 049 14329.09 413.99 54586.09 88888.00 2021-02-18 14:25:32.000 049 14331.25 416.33 54583.95 88888.00 2021-02-18 14:25:33.000 049 14328.99 413.92 54586.10 88888.00 2021-02-18 14:25:34.000 049 14328.82 414.20 54586.15 88888.00 2021-02-18 14:25:35.000 049 14328.97 413.82 54586.19 88888.00 2021-02-18 14:25:36.000 049 14329.04 414.06 54585.83 88888.00 2021-02-18 14:25:37.000 049 14331.21 416.17 54583.80 88888.00 2021-02-18 14:25:38.000 049 14331.06 415.97 54585.08 88888.00 2021-02-18 14:25:39.000 049 14329.14 414.14 54586.04 88888.00 2021-02-18 14:25:40.000 049 14328.90 413.70 54586.16 88888.00 2021-02-18 14:25:41.000 049 14328.95 413.87 54585.91 88888.00 2021-02-18 14:25:42.000 049 14331.25 416.24 54583.83 88888.00 2021-02-18 14:25:43.000 049 14329.07 413.62 54586.08 88888.00 2021-02-18 14:25:44.000 049 14329.11 414.08 54586.15 88888.00 2021-02-18 14:25:45.000 049 14329.17 413.76 54586.05 88888.00 2021-02-18 14:25:46.000 049 14329.33 413.75 54586.11 88888.00 2021-02-18 14:25:47.000 049 14329.26 413.85 54585.08 88888.00 2021-02-18 14:25:48.000 049 14331.35 415.87 54585.80 88888.00 2021-02-18 14:25:49.000 049 14329.30 413.82 54586.16 88888.00 2021-02-18 14:25:50.000 049 14329.29 413.72 54584.70 88888.00 2021-02-18 14:25:51.000 049 14331.57 416.26 54584.03 88888.00 2021-02-18 14:25:52.000 049 14329.46 413.39 54586.08 88888.00 2021-02-18 14:25:53.000 049 14329.65 413.89 54585.99 88888.00 2021-02-18 14:25:54.000 049 14329.45 414.01 54586.11 88888.00 2021-02-18 14:25:55.000 049 14329.42 413.66 54586.20 88888.00 2021-02-18 14:25:56.000 049 14329.62 413.62 54586.13 88888.00 2021-02-18 14:25:57.000 049 14331.71 416.00 54583.71 88888.00 2021-02-18 14:25:58.000 049 14329.43 413.85 54586.13 88888.00 2021-02-18 14:25:59.000 049 14329.47 413.60 54586.12 88888.00 2021-02-18 14:26:00.000 049 14329.37 413.68 54586.07 88888.00 2021-02-18 14:26:01.000 049 14329.27 413.73 54586.14 88888.00 2021-02-18 14:26:02.000 049 14329.36 413.63 54586.12 88888.00 2021-02-18 14:26:03.000 049 14329.20 413.72 54585.97 88888.00 2021-02-18 14:26:04.000 049 14329.52 413.81 54586.15 88888.00 2021-02-18 14:26:05.000 049 14328.99 413.97 54586.20 88888.00 2021-02-18 14:26:06.000 049 14329.39 414.03 54586.20 88888.00 2021-02-18 14:26:07.000 049 14329.11 413.92 54586.15 88888.00 2021-02-18 14:26:08.000 049 14328.88 413.87 54586.19 88888.00 2021-02-18 14:26:09.000 049 14328.89 413.82 54586.15 88888.00 2021-02-18 14:26:10.000 049 14329.28 413.77 54586.08 88888.00 2021-02-18 14:26:11.000 049 14328.74 413.88 54586.15 88888.00 2021-02-18 14:26:12.000 049 14328.92 413.73 54585.98 88888.00 2021-02-18 14:26:13.000 049 14328.79 413.83 54586.07 88888.00 2021-02-18 14:26:14.000 049 14328.61 413.82 54585.93 88888.00 2021-02-18 14:26:15.000 049 14328.54 413.84 54586.18 88888.00 2021-02-18 14:26:16.000 049 14328.30 413.70 54586.09 88888.00 2021-02-18 14:26:17.000 049 14328.37 413.73 54586.02 88888.00 2021-02-18 14:26:18.000 049 14328.42 413.89 54586.09 88888.00 2021-02-18 14:26:19.000 049 14328.35 413.94 54586.00 88888.00 2021-02-18 14:26:20.000 049 14328.23 413.91 54586.09 88888.00 2021-02-18 14:26:21.000 049 14330.31 413.76 54584.01 88888.00 2021-02-18 14:26:22.000 049 14328.52 415.87 54585.89 88888.00 2021-02-18 14:26:23.000 049 14328.30 413.80 54586.03 88888.00 2021-02-18 14:26:24.000 049 14328.33 413.85 54586.01 88888.00 2021-02-18 14:26:25.000 049 14328.31 413.96 54586.07 88888.00 2021-02-18 14:26:26.000 049 14328.35 413.87 54586.08 88888.00 2021-02-18 14:26:27.000 049 14330.54 415.95 54583.88 88888.00 2021-02-18 14:26:28.000 049 14328.43 413.92 54585.92 88888.00 2021-02-18 14:26:29.000 049 14328.82 414.17 54586.03 88888.00 2021-02-18 14:26:30.000 049 14328.52 413.86 54585.99 88888.00 2021-02-18 14:26:31.000 049 14328.56 413.77 54586.02 88888.00 2021-02-18 14:26:32.000 049 14328.67 413.70 54585.89 88888.00 2021-02-18 14:26:33.000 049 14328.67 413.98 54585.92 88888.00 2021-02-18 14:26:34.000 049 14328.87 414.20 54585.87 88888.00 2021-02-18 14:26:35.000 049 14328.80 413.64 54585.77 88888.00 2021-02-18 14:26:36.000 049 14328.76 413.73 54585.99 88888.00 2021-02-18 14:26:37.000 049 14328.89 413.72 54585.91 88888.00 2021-02-18 14:26:38.000 049 14329.05 413.88 54585.93 88888.00 2021-02-18 14:26:39.000 049 14328.97 413.70 54585.89 88888.00 2021-02-18 14:26:40.000 049 14328.98 413.67 54585.91 88888.00 2021-02-18 14:26:41.000 049 14329.05 413.82 54585.76 88888.00 2021-02-18 14:26:42.000 049 14329.24 413.86 54585.71 88888.00 2021-02-18 14:26:43.000 049 14329.38 413.70 54585.75 88888.00 2021-02-18 14:26:44.000 049 14329.25 414.20 54586.10 88888.00 2021-02-18 14:26:45.000 049 14329.18 414.01 54585.85 88888.00 2021-02-18 14:26:46.000 049 14329.12 413.74 54586.00 88888.00 2021-02-18 14:26:47.000 049 14332.17 413.82 54582.69 88888.00 2021-02-18 14:26:48.000 049 14331.58 416.15 54584.69 88888.00 2021-02-18 14:26:49.000 049 14329.10 413.83 54586.01 88888.00 2021-02-18 14:26:50.000 049 14329.07 413.88 54585.78 88888.00 2021-02-18 14:26:51.000 049 14329.15 413.98 54586.05 88888.00 2021-02-18 14:26:52.000 049 14328.83 413.78 54585.89 88888.00 2021-02-18 14:26:53.000 049 14328.99 413.91 54585.67 88888.00 2021-02-18 14:26:54.000 049 14331.15 416.13 54584.63 88888.00 2021-02-18 14:26:55.000 049 14329.05 413.88 54586.06 88888.00 2021-02-18 14:26:56.000 049 14329.02 413.95 54586.08 88888.00 2021-02-18 14:26:57.000 049 14329.24 413.87 54583.64 88888.00 2021-02-18 14:26:58.000 049 14330.07 415.97 54586.07 88888.00 2021-02-18 14:26:59.000 049 14328.91 414.02 54586.01 88888.00 2021-02-18 14:27:00.000 049 14328.69 414.10 54585.96 88888.00 2021-02-18 14:27:01.000 049 14328.63 414.31 54586.00 88888.00 2021-02-18 14:27:02.000 049 14328.44 413.92 54585.94 88888.00 2021-02-18 14:27:03.000 049 14328.51 414.22 54586.03 88888.00 2021-02-18 14:27:04.000 049 14328.49 414.51 54585.98 88888.00 2021-02-18 14:27:05.000 049 14328.35 414.02 54586.00 88888.00 2021-02-18 14:27:06.000 049 14328.14 414.09 54586.02 88888.00 2021-02-18 14:27:07.000 049 14328.16 413.92 54586.00 88888.00 2021-02-18 14:27:08.000 049 14328.46 414.01 54585.57 88888.00 2021-02-18 14:27:09.000 049 14328.68 414.09 54585.89 88888.00 2021-02-18 14:27:10.000 049 14328.39 414.24 54585.86 88888.00 2021-02-18 14:27:11.000 049 14328.11 413.95 54585.69 88888.00 2021-02-18 14:27:12.000 049 14328.17 413.74 54586.08 88888.00 2021-02-18 14:27:13.000 049 14328.38 413.92 54585.65 88888.00 2021-02-18 14:27:14.000 049 14328.30 413.73 54585.90 88888.00 2021-02-18 14:27:15.000 049 14328.48 413.83 54585.90 88888.00 2021-02-18 14:27:16.000 049 14328.25 413.88 54586.02 88888.00 2021-02-18 14:27:17.000 049 14328.32 414.01 54585.91 88888.00 2021-02-18 14:27:18.000 049 14330.56 415.97 54583.62 88888.00 2021-02-18 14:27:19.000 049 14328.43 413.86 54585.83 88888.00 2021-02-18 14:27:20.000 049 14328.28 413.78 54585.87 88888.00 2021-02-18 14:27:21.000 049 14328.51 413.94 54585.95 88888.00 2021-02-18 14:27:22.000 049 14328.36 413.81 54585.63 88888.00 2021-02-18 14:27:23.000 049 14328.79 414.14 54584.69 88888.00 2021-02-18 14:27:24.000 049 14330.92 416.04 54585.52 88888.00 2021-02-18 14:27:25.000 049 14328.62 413.86 54585.64 88888.00 2021-02-18 14:27:26.000 049 14328.72 414.14 54585.94 88888.00 2021-02-18 14:27:27.000 049 14328.92 413.89 54585.87 88888.00 2021-02-18 14:27:28.000 049 14328.92 414.01 54585.89 88888.00 2021-02-18 14:27:29.000 049 14329.18 414.19 54585.83 88888.00 2021-02-18 14:27:30.000 049 14329.11 413.78 54585.91 88888.00 2021-02-18 14:27:31.000 049 14329.05 414.33 54586.08 88888.00 2021-02-18 14:27:32.000 049 14331.78 415.42 54583.71 88888.00 2021-02-18 14:27:33.000 049 14329.16 416.39 54586.05 88888.00 2021-02-18 14:27:34.000 049 14329.48 414.07 54586.04 88888.00 2021-02-18 14:27:35.000 049 14329.05 414.08 54586.08 88888.00 2021-02-18 14:27:36.000 049 14329.13 414.26 54586.09 88888.00 2021-02-18 14:27:37.000 049 14329.17 414.15 54585.88 88888.00 2021-02-18 14:27:38.000 049 14331.25 416.52 54584.80 88888.00 2021-02-18 14:27:39.000 049 14329.38 414.37 54586.23 88888.00 2021-02-18 14:27:40.000 049 14329.05 414.38 54585.93 88888.00 2021-02-18 14:27:41.000 049 14329.23 414.40 54586.20 88888.00 2021-02-18 14:27:42.000 049 14328.91 414.23 54586.06 88888.00 2021-02-18 14:27:43.000 049 14329.08 414.32 54586.07 88888.00 2021-02-18 14:27:44.000 049 14328.96 414.79 54585.91 88888.00 2021-02-18 14:27:45.000 049 14328.74 414.51 54586.07 88888.00 2021-02-18 14:27:46.000 049 14328.70 414.29 54586.14 88888.00 2021-02-18 14:27:47.000 049 14328.59 414.18 54586.08 88888.00 2021-02-18 14:27:48.000 049 14328.81 414.10 54586.03 88888.00 2021-02-18 14:27:49.000 049 14329.05 414.39 54585.90 88888.00 2021-02-18 14:27:50.000 049 14328.58 414.20 54586.03 88888.00 2021-02-18 14:27:51.000 049 14328.61 413.95 54585.95 88888.00 2021-02-18 14:27:52.000 049 14328.48 414.16 54586.05 88888.00 2021-02-18 14:27:53.000 049 14328.24 413.92 54586.20 88888.00 2021-02-18 14:27:54.000 049 14330.71 415.00 54583.83 88888.00 2021-02-18 14:27:55.000 049 14328.50 415.39 54586.11 88888.00 2021-02-18 14:27:56.000 049 14328.40 413.92 54586.09 88888.00 2021-02-18 14:27:57.000 049 14328.40 414.11 54586.04 88888.00 2021-02-18 14:27:58.000 049 14328.76 414.16 54586.14 88888.00 2021-02-18 14:27:59.000 049 14328.62 414.62 54586.08 88888.00 2021-02-18 14:28:00.000 049 14328.66 414.07 54586.04 88888.00 2021-02-18 14:28:01.000 049 14328.74 414.14 54586.14 88888.00 2021-02-18 14:28:02.000 049 14328.45 414.08 54586.29 88888.00 2021-02-18 14:28:03.000 049 14328.58 414.09 54585.95 88888.00 2021-02-18 14:28:04.000 049 14328.79 414.16 54584.31 88888.00 2021-02-18 14:28:05.000 049 14330.92 416.43 54585.96 88888.00 2021-02-18 14:28:06.000 049 14328.90 413.95 54586.20 88888.00 2021-02-18 14:28:07.000 049 14328.50 414.10 54586.24 88888.00 2021-02-18 14:28:08.000 049 14328.62 413.90 54585.96 88888.00 2021-02-18 14:28:09.000 049 14328.62 414.04 54585.95 88888.00 2021-02-18 14:28:10.000 049 14330.66 416.47 54584.89 88888.00 2021-02-18 14:28:11.000 049 14328.51 414.09 54585.96 88888.00 2021-02-18 14:28:12.000 049 14328.48 414.32 54586.20 88888.00 2021-02-18 14:28:13.000 049 14328.58 414.34 54586.13 88888.00 2021-02-18 14:28:14.000 049 14328.80 414.18 54583.12 88888.00 2021-02-18 14:28:15.000 049 14330.85 416.50 54583.78 88888.00 2021-02-18 14:28:16.000 049 14328.52 414.44 54586.21 88888.00 2021-02-18 14:28:17.000 049 14328.49 414.19 54586.18 88888.00 2021-02-18 14:28:18.000 049 14328.31 414.23 54586.19 88888.00 2021-02-18 14:28:19.000 049 14328.24 414.25 54585.95 88888.00 2021-02-18 14:28:20.000 049 14328.42 414.42 54586.20 88888.00 2021-02-18 14:28:21.000 049 14330.70 416.37 54584.74 88888.00 2021-02-18 14:28:22.000 049 14328.41 414.28 54586.29 88888.00 2021-02-18 14:28:23.000 049 14328.38 414.37 54586.33 88888.00 2021-02-18 14:28:24.000 049 14328.36 414.08 54585.97 88888.00 2021-02-18 14:28:25.000 049 14328.37 414.14 54586.16 88888.00 2021-02-18 14:28:26.000 049 14328.46 414.47 54585.99 88888.00 2021-02-18 14:28:27.000 049 14328.30 414.26 54586.14 88888.00 2021-02-18 14:28:28.000 049 14328.18 414.13 54586.02 88888.00 2021-02-18 14:28:29.000 049 14328.62 414.14 54586.13 88888.00 2021-02-18 14:28:30.000 049 14328.37 414.32 54586.05 88888.00 2021-02-18 14:28:31.000 049 14328.69 414.20 54586.40 88888.00 2021-02-18 14:28:32.000 049 14328.55 414.09 54586.19 88888.00 2021-02-18 14:28:33.000 049 14328.74 413.98 54586.18 88888.00 2021-02-18 14:28:34.000 049 14329.05 414.02 54586.07 88888.00 2021-02-18 14:28:35.000 049 14328.72 414.32 54586.18 88888.00 2021-02-18 14:28:36.000 049 14328.62 414.16 54586.04 88888.00 2021-02-18 14:28:37.000 049 14328.73 414.21 54586.22 88888.00 2021-02-18 14:28:38.000 049 14328.67 414.41 54586.07 88888.00 2021-02-18 14:28:39.000 049 14328.77 414.14 54586.00 88888.00 2021-02-18 14:28:40.000 049 14328.80 414.36 54586.25 88888.00 2021-02-18 14:28:41.000 049 14328.74 414.11 54586.03 88888.00 2021-02-18 14:28:42.000 049 14328.80 414.16 54585.89 88888.00 2021-02-18 14:28:43.000 049 14329.02 414.29 54586.07 88888.00 2021-02-18 14:28:44.000 049 14328.75 414.25 54586.10 88888.00 2021-02-18 14:28:45.000 049 14330.86 415.29 54584.25 88888.00 2021-02-18 14:28:46.000 049 14328.87 414.26 54586.09 88888.00 2021-02-18 14:28:47.000 049 14328.77 414.34 54585.95 88888.00 2021-02-18 14:28:48.000 049 14329.00 414.35 54586.09 88888.00 2021-02-18 14:28:49.000 049 14328.80 414.26 54586.20 88888.00 2021-02-18 14:28:50.000 049 14328.84 414.52 54585.69 88888.00 2021-02-18 14:28:51.000 049 14330.99 416.81 54585.05 88888.00 2021-02-18 14:28:52.000 049 14328.62 414.47 54586.30 88888.00 2021-02-18 14:28:53.000 049 14328.74 414.42 54586.46 88888.00 2021-02-18 14:28:54.000 049 14328.59 414.51 54586.12 88888.00 2021-02-18 14:28:55.000 049 14328.61 414.62 54586.17 88888.00 2021-02-18 14:28:56.000 049 14328.58 414.48 54586.26 88888.00 2021-02-18 14:28:57.000 049 14328.37 414.58 54586.29 88888.00 2021-02-18 14:28:58.000 049 14328.62 414.53 54586.14 88888.00 2021-02-18 14:28:59.000 049 14328.21 414.64 54586.30 88888.00 2021-02-18 14:29:00.000 049 14327.89 414.76 54586.32 88888.00 2021-02-18 14:29:01.000 049 14328.47 414.53 54586.40 88888.00 2021-02-18 14:29:02.000 049 14331.14 416.47 54583.99 88888.00 2021-02-18 14:29:03.000 049 14329.13 416.98 54586.35 88888.00 2021-02-18 14:29:04.000 049 14327.85 414.54 54586.21 88888.00 2021-02-18 14:29:05.000 049 14327.69 414.51 54586.26 88888.00 2021-02-18 14:29:06.000 049 14327.71 415.04 54586.34 88888.00 2021-02-18 14:29:07.000 049 14327.58 414.80 54586.20 88888.00 2021-02-18 14:29:08.000 049 14330.04 416.96 54584.06 88888.00 2021-02-18 14:29:09.000 049 14327.48 414.51 54585.94 88888.00 2021-02-18 14:29:10.000 049 14327.52 414.32 54586.24 88888.00 2021-02-18 14:29:11.000 049 14327.66 414.52 54586.27 88888.00 2021-02-18 14:29:12.000 049 14327.67 414.51 54586.22 88888.00 2021-02-18 14:29:13.000 049 14327.62 414.65 54586.20 88888.00 2021-02-18 14:29:14.000 049 14327.69 414.54 54586.31 88888.00 2021-02-18 14:29:15.000 049 14327.88 414.44 54586.23 88888.00 2021-02-18 14:29:16.000 049 14327.86 414.66 54586.20 88888.00 2021-02-18 14:29:17.000 049 14328.02 414.58 54586.19 88888.00 2021-02-18 14:29:18.000 049 14328.21 415.18 54586.37 88888.00 2021-02-18 14:29:19.000 049 14328.27 414.70 54586.09 88888.00 2021-02-18 14:29:20.000 049 14328.33 414.89 54586.29 88888.00 2021-02-18 14:29:21.000 049 14328.44 415.18 54586.35 88888.00 2021-02-18 14:29:22.000 049 14328.48 414.71 54586.18 88888.00 2021-02-18 14:29:23.000 049 14328.84 414.86 54586.12 88888.00 2021-02-18 14:29:24.000 049 14328.65 414.93 54586.34 88888.00 2021-02-18 14:29:25.000 049 14329.07 415.21 54586.41 88888.00 2021-02-18 14:29:26.000 049 14328.87 415.51 54586.38 88888.00 2021-02-18 14:29:27.000 049 14329.05 415.21 54586.60 88888.00 2021-02-18 14:29:28.000 049 14328.83 415.09 54586.44 88888.00 2021-02-18 14:29:29.000 049 14328.75 415.14 54586.48 88888.00 2021-02-18 14:29:30.000 049 14328.80 415.34 54586.47 88888.00 2021-02-18 14:29:31.000 049 14329.32 415.28 54586.33 88888.00 2021-02-18 14:29:32.000 049 14328.73 415.42 54586.55 88888.00 2021-02-18 14:29:33.000 049 14330.93 417.66 54584.38 88888.00 2021-02-18 14:29:34.000 049 14328.64 415.21 54586.69 88888.00 2021-02-18 14:29:35.000 049 14328.68 415.24 54586.40 88888.00 2021-02-18 14:29:36.000 049 14328.62 415.77 54586.37 88888.00 2021-02-18 14:29:37.000 049 14328.48 415.39 54586.48 88888.00 2021-02-18 14:29:38.000 049 14328.80 415.56 54586.73 88888.00 2021-02-18 14:29:39.000 049 14330.69 417.51 54584.52 88888.00 2021-02-18 14:29:40.000 049 14328.40 415.42 54586.57 88888.00 2021-02-18 14:29:41.000 049 14328.82 415.53 54586.62 88888.00 2021-02-18 14:29:42.000 049 14328.45 415.34 54586.71 88888.00 2021-02-18 14:29:43.000 049 14328.33 415.49 54586.64 88888.00 2021-02-18 14:29:44.000 049 14328.45 415.35 54586.57 88888.00 2021-02-18 14:29:45.000 049 14328.48 415.39 54586.64 88888.00 2021-02-18 14:29:46.000 049 14328.39 415.21 54586.64 88888.00 2021-02-18 14:29:47.000 049 14328.39 415.30 54586.65 88888.00 2021-02-18 14:29:48.000 049 14328.57 415.39 54586.63 88888.00 2021-02-18 14:29:49.000 049 14328.42 415.31 54586.67 88888.00 2021-02-18 14:29:50.000 049 14328.55 415.27 54586.68 88888.00 2021-02-18 14:29:51.000 049 14328.58 415.36 54586.63 88888.00 2021-02-18 14:29:52.000 049 14328.64 415.42 54586.76 88888.00 2021-02-18 14:29:53.000 049 14328.77 415.61 54586.41 88888.00 2021-02-18 14:29:54.000 049 14331.09 418.12 54584.38 88888.00 2021-02-18 14:29:55.000 049 14328.90 415.50 54586.58 88888.00 2021-02-18 14:29:56.000 049 14329.11 415.59 54586.61 88888.00 2021-02-18 14:29:57.000 049 14328.96 415.44 54586.64 88888.00 2021-02-18 14:29:58.000 049 14329.22 415.78 54586.48 88888.00 2021-02-18 14:29:59.000 049 14329.34 415.33 54586.84 88888.00 2021-02-18 14:30:00.000 049 14331.44 417.41 54584.71 88888.00 2021-02-18 14:30:01.000 049 14329.25 417.33 54586.85 88888.00 2021-02-18 14:30:02.000 049 14329.45 415.53 54586.50 88888.00 2021-02-18 14:30:03.000 049 14329.37 415.61 54586.74 88888.00 2021-02-18 14:30:04.000 049 14329.43 415.31 54586.81 88888.00 2021-02-18 14:30:05.000 049 14329.62 415.59 54586.84 88888.00 2021-02-18 14:30:06.000 049 14329.53 415.24 54586.51 88888.00 2021-02-18 14:30:07.000 049 14331.47 417.89 54585.55 88888.00 2021-02-18 14:30:08.000 049 14329.30 415.77 54586.71 88888.00 2021-02-18 14:30:09.000 049 14329.78 415.46 54584.60 88888.00 2021-02-18 14:30:10.000 049 14330.32 417.79 54586.69 88888.00 2021-02-18 14:30:11.000 049 14329.68 415.65 54586.96 88888.00 2021-02-18 14:30:12.000 049 14329.07 415.52 54586.87 88888.00 2021-02-18 14:30:13.000 049 14328.88 415.50 54586.92 88888.00 2021-02-18 14:30:14.000 049 14328.81 415.52 54586.73 88888.00 2021-02-18 14:30:15.000 049 14328.82 415.52 54586.95 88888.00 2021-02-18 14:30:16.000 049 14328.80 415.38 54586.91 88888.00 2021-02-18 14:30:17.000 049 14328.74 415.75 54586.90 88888.00 2021-02-18 14:30:18.000 049 14328.90 415.30 54586.93 88888.00 2021-02-18 14:30:19.000 049 14328.38 415.49 54586.99 88888.00 2021-02-18 14:30:20.000 049 14328.42 415.52 54587.07 88888.00 2021-02-18 14:30:21.000 049 14328.47 415.55 54586.94 88888.00 2021-02-18 14:30:22.000 049 14328.44 415.61 54586.52 88888.00 2021-02-18 14:30:23.000 049 14328.71 415.67 54587.06 88888.00 2021-02-18 14:30:24.000 049 14328.25 415.73 54587.02 88888.00 2021-02-18 14:30:25.000 049 14330.59 418.05 54584.48 88888.00 2021-02-18 14:30:26.000 049 14328.43 415.66 54586.83 88888.00 2021-02-18 14:30:27.000 049 14328.42 415.99 54586.97 88888.00 2021-02-18 14:30:28.000 049 14328.51 415.74 54587.09 88888.00 2021-02-18 14:30:29.000 049 14328.74 415.86 54587.12 88888.00 2021-02-18 14:30:30.000 049 14328.71 415.99 54587.11 88888.00 2021-02-18 14:30:31.000 049 14331.14 417.73 54584.86 88888.00 2021-02-18 14:30:32.000 049 14328.90 415.90 54586.95 88888.00 2021-02-18 14:30:33.000 049 14329.12 415.78 54586.86 88888.00 2021-02-18 14:30:34.000 049 14329.05 415.85 54587.11 88888.00 2021-02-18 14:30:35.000 049 14331.13 417.91 54584.57 88888.00 2021-02-18 14:30:36.000 049 14329.13 415.71 54586.90 88888.00 2021-02-18 14:30:37.000 049 14329.34 415.56 54587.02 88888.00 2021-02-18 14:30:38.000 049 14329.16 415.62 54586.86 88888.00 2021-02-18 14:30:39.000 049 14329.30 415.75 54586.95 88888.00 2021-02-18 14:30:40.000 049 14331.46 417.96 54584.83 88888.00 2021-02-18 14:30:41.000 049 14329.26 415.60 54587.02 88888.00 2021-02-18 14:30:42.000 049 14329.25 415.49 54587.06 88888.00 2021-02-18 14:30:43.000 049 14329.30 415.78 54586.96 88888.00 2021-02-18 14:30:44.000 049 14329.22 415.57 54587.07 88888.00 2021-02-18 14:30:45.000 049 14329.21 415.92 54585.71 88888.00 2021-02-18 14:30:46.000 049 14331.34 417.77 54586.80 88888.00 2021-02-18 14:30:47.000 049 14328.88 415.66 54587.07 88888.00 2021-02-18 14:30:48.000 049 14329.14 415.74 54586.80 88888.00 2021-02-18 14:30:49.000 049 14329.18 415.90 54587.09 88888.00 2021-02-18 14:30:50.000 049 14329.22 415.47 54587.02 88888.00 2021-02-18 14:30:51.000 049 14328.76 415.58 54586.85 88888.00 2021-02-18 14:30:52.000 049 14328.92 415.77 54586.95 88888.00 2021-02-18 14:30:53.000 049 14329.31 415.70 54587.13 88888.00 2021-02-18 14:30:54.000 049 14328.83 415.71 54587.16 88888.00 2021-02-18 14:30:55.000 049 14328.66 415.96 54586.90 88888.00 2021-02-18 14:30:56.000 049 14328.77 415.62 54586.83 88888.00 2021-02-18 14:30:57.000 049 14328.94 415.92 54587.01 88888.00 2021-02-18 14:30:58.000 049 14328.90 415.99 54586.96 88888.00 2021-02-18 14:30:59.000 049 14328.79 415.58 54587.05 88888.00 2021-02-18 14:31:00.000 049 14328.85 415.99 54587.27 88888.00 2021-02-18 14:31:01.000 049 14328.84 415.99 54586.87 88888.00 2021-02-18 14:31:02.000 049 14329.11 415.74 54587.22 88888.00 2021-02-18 14:31:03.000 049 14329.04 415.71 54587.24 88888.00 2021-02-18 14:31:04.000 049 14329.05 415.73 54587.20 88888.00 2021-02-18 14:31:05.000 049 14329.11 415.78 54587.19 88888.00 2021-02-18 14:31:06.000 049 14329.03 415.85 54586.96 88888.00 2021-02-18 14:31:07.000 049 14329.36 415.95 54587.01 88888.00 2021-02-18 14:31:08.000 049 14329.26 415.97 54587.09 88888.00 2021-02-18 14:31:09.000 049 14329.34 415.80 54587.08 88888.00 2021-02-18 14:31:10.000 049 14330.58 415.89 54585.05 88888.00 2021-02-18 14:31:11.000 049 14329.50 417.86 54587.04 88888.00 2021-02-18 14:31:12.000 049 14329.51 415.71 54586.90 88888.00 2021-02-18 14:31:13.000 049 14329.57 415.88 54587.08 88888.00 2021-02-18 14:31:14.000 049 14329.55 415.84 54587.23 88888.00 2021-02-18 14:31:15.000 049 14329.53 416.08 54587.27 88888.00 2021-02-18 14:31:16.000 049 14331.58 417.93 54584.95 88888.00 2021-02-18 14:31:17.000 049 14329.57 415.75 54587.05 88888.00 2021-02-18 14:31:18.000 049 14329.71 415.76 54586.85 88888.00 2021-02-18 14:31:19.000 049 14329.56 415.92 54587.18 88888.00 2021-02-18 14:31:20.000 049 14329.64 415.91 54587.22 88888.00 2021-02-18 14:31:21.000 049 14329.67 415.92 54587.21 88888.00 2021-02-18 14:31:22.000 049 14329.55 416.21 54587.24 88888.00 2021-02-18 14:31:23.000 049 14330.04 416.54 54587.03 88888.00 2021-02-18 14:31:24.000 049 14329.55 416.02 54587.24 88888.00 2021-02-18 14:31:25.000 049 14329.62 416.09 54587.29 88888.00 2021-02-18 14:31:26.000 049 14329.71 416.21 54587.39 88888.00 2021-02-18 14:31:27.000 049 14329.81 416.15 54587.25 88888.00 2021-02-18 14:31:28.000 049 14330.04 416.60 54587.15 88888.00 2021-02-18 14:31:29.000 049 14329.61 416.17 54586.30 88888.00 2021-02-18 14:31:30.000 049 14331.69 418.42 54586.63 88888.00 2021-02-18 14:31:31.000 049 14329.51 416.04 54587.46 88888.00 2021-02-18 14:31:32.000 049 14331.60 418.31 54585.20 88888.00 2021-02-18 14:31:33.000 049 14329.49 416.05 54587.41 88888.00 2021-02-18 14:31:34.000 049 14329.65 416.07 54587.44 88888.00 2021-02-18 14:31:35.000 049 14329.68 416.44 54587.53 88888.00 2021-02-18 14:31:36.000 049 14329.38 416.15 54587.47 88888.00 2021-02-18 14:31:37.000 049 14329.45 416.21 54587.34 88888.00 2021-02-18 14:31:38.000 049 14331.65 418.22 54585.15 88888.00 2021-02-18 14:31:39.000 049 14329.42 416.01 54587.47 88888.00 2021-02-18 14:31:40.000 049 14329.51 416.34 54587.50 88888.00 2021-02-18 14:31:41.000 049 14329.85 415.93 54587.65 88888.00 2021-02-18 14:31:42.000 049 14329.59 415.90 54587.57 88888.00 2021-02-18 14:31:43.000 049 14329.93 416.45 54587.48 88888.00 2021-02-18 14:31:44.000 049 14329.62 415.88 54587.41 88888.00 2021-02-18 14:31:45.000 049 14329.88 416.23 54587.54 88888.00 2021-02-18 14:31:46.000 049 14329.81 415.94 54585.39 88888.00 2021-02-18 14:31:47.000 049 14331.22 418.40 54587.46 88888.00 2021-02-18 14:31:48.000 049 14329.81 416.06 54587.51 88888.00 2021-02-18 14:31:49.000 049 14329.99 416.02 54587.51 88888.00 2021-02-18 14:31:50.000 049 14329.80 415.99 54587.36 88888.00 2021-02-18 14:31:51.000 049 14329.93 416.04 54587.53 88888.00 2021-02-18 14:31:52.000 049 14330.05 415.98 54587.47 88888.00 2021-02-18 14:31:53.000 049 14330.01 416.06 54587.36 88888.00 2021-02-18 14:31:54.000 049 14330.08 415.96 54587.49 88888.00 2021-02-18 14:31:55.000 049 14330.13 416.41 54587.31 88888.00 2021-02-18 14:31:56.000 049 14330.12 416.10 54587.52 88888.00 2021-02-18 14:31:57.000 049 14330.12 416.07 54587.46 88888.00 2021-02-18 14:31:58.000 049 14330.47 415.98 54587.46 88888.00 2021-02-18 14:31:59.000 049 14330.13 415.87 54587.57 88888.00 2021-02-18 14:32:00.000 049 14330.12 416.40 54587.33 88888.00 2021-02-18 14:32:01.000 049 14330.15 416.13 54587.46 88888.00 2021-02-18 14:32:02.000 049 14332.22 418.48 54585.23 88888.00 2021-02-18 14:32:03.000 049 14330.04 416.22 54587.60 88888.00 2021-02-18 14:32:04.000 049 14330.11 416.15 54587.55 88888.00 2021-02-18 14:32:05.000 049 14330.41 416.21 54587.56 88888.00 2021-02-18 14:32:06.000 049 14330.09 416.02 54587.59 88888.00 2021-02-18 14:32:07.000 049 14330.27 416.16 54587.38 88888.00 2021-02-18 14:32:08.000 049 14332.31 418.53 54585.45 88888.00 2021-02-18 14:32:09.000 049 14330.02 416.08 54587.49 88888.00 2021-02-18 14:32:10.000 049 14330.01 416.22 54587.77 88888.00 2021-02-18 14:32:11.000 049 14329.93 416.13 54587.69 88888.00 2021-02-18 14:32:12.000 049 14330.01 416.09 54587.71 88888.00 2021-02-18 14:32:13.000 049 14330.44 416.19 54587.56 88888.00 2021-02-18 14:32:14.000 049 14330.08 416.03 54587.53 88888.00 2021-02-18 14:32:15.000 049 14329.93 416.05 54587.69 88888.00 2021-02-18 14:32:16.000 049 14330.10 415.96 54587.81 88888.00 2021-02-18 14:32:17.000 049 14329.96 416.05 54587.85 88888.00 2021-02-18 14:32:18.000 049 14330.48 416.12 54587.80 88888.00 2021-02-18 14:32:19.000 049 14330.17 416.10 54587.72 88888.00 2021-02-18 14:32:20.000 049 14330.00 416.36 54587.68 88888.00 2021-02-18 14:32:21.000 049 14329.94 416.09 54587.70 88888.00 2021-02-18 14:32:22.000 049 14329.99 415.90 54587.57 88888.00 2021-02-18 14:32:23.000 049 14332.43 418.24 54585.52 88888.00 2021-02-18 14:32:24.000 049 14329.99 415.89 54587.72 88888.00 2021-02-18 14:32:25.000 049 14330.32 415.78 54587.88 88888.00 2021-02-18 14:32:26.000 049 14329.98 415.87 54587.75 88888.00 2021-02-18 14:32:27.000 049 14330.06 415.83 54587.78 88888.00 2021-02-18 14:32:28.000 049 14330.17 415.96 54587.68 88888.00 2021-02-18 14:32:29.000 049 14332.26 418.21 54585.49 88888.00 2021-02-18 14:32:30.000 049 14330.21 415.99 54587.84 88888.00 2021-02-18 14:32:31.000 049 14330.23 415.97 54587.78 88888.00 2021-02-18 14:32:32.000 049 14330.31 415.93 54587.46 88888.00 2021-02-18 14:32:33.000 049 14330.39 415.80 54587.70 88888.00 2021-02-18 14:32:34.000 049 14330.49 416.15 54587.51 88888.00 2021-02-18 14:32:35.000 049 14330.47 415.98 54587.79 88888.00 2021-02-18 14:32:36.000 049 14330.39 415.82 54587.54 88888.00 2021-02-18 14:32:37.000 049 14330.37 415.90 54587.83 88888.00 2021-02-18 14:32:38.000 049 14330.70 415.93 54587.64 88888.00 2021-02-18 14:32:39.000 049 14330.50 416.20 54587.60 88888.00 2021-02-18 14:32:40.000 049 14330.48 415.91 54587.79 88888.00 2021-02-18 14:32:41.000 049 14330.38 416.04 54587.87 88888.00 2021-02-18 14:32:42.000 049 14330.43 416.07 54587.59 88888.00 2021-02-18 14:32:43.000 049 14330.44 416.03 54587.77 88888.00 2021-02-18 14:32:44.000 049 14330.25 416.16 54587.74 88888.00 2021-02-18 14:32:45.000 049 14330.33 416.27 54587.84 88888.00 2021-02-18 14:32:46.000 049 14330.28 416.01 54587.75 88888.00 2021-02-18 14:32:47.000 049 14330.17 416.19 54587.83 88888.00 2021-02-18 14:32:48.000 049 14330.33 416.15 54587.84 88888.00 2021-02-18 14:32:49.000 049 14330.37 416.43 54587.83 88888.00 2021-02-18 14:32:50.000 049 14330.69 416.35 54587.84 88888.00 2021-02-18 14:32:51.000 049 14330.18 416.14 54587.95 88888.00 2021-02-18 14:32:52.000 049 14330.32 416.08 54587.94 88888.00 2021-02-18 14:32:53.000 049 14330.48 416.14 54586.61 88888.00 2021-02-18 14:32:54.000 049 14332.28 418.42 54587.16 88888.00 2021-02-18 14:32:55.000 049 14330.71 415.95 54587.74 88888.00 2021-02-18 14:32:56.000 049 14330.24 416.08 54588.00 88888.00 2021-02-18 14:32:57.000 049 14330.56 416.27 54588.03 88888.00 2021-02-18 14:32:58.000 049 14330.61 415.99 54587.94 88888.00 2021-02-18 14:32:59.000 049 14330.78 416.26 54587.87 88888.00 2021-02-18 14:33:00.000 049 14332.77 418.14 54585.78 88888.00 2021-02-18 14:33:01.000 049 14330.64 415.90 54588.05 88888.00 2021-02-18 14:33:02.000 049 14330.89 416.09 54588.00 88888.00 2021-02-18 14:33:03.000 049 14330.77 415.95 54587.96 88888.00 2021-02-18 14:33:04.000 049 14330.75 416.08 54588.07 88888.00 2021-02-18 14:33:05.000 049 14330.86 415.71 54587.78 88888.00 2021-02-18 14:33:06.000 049 14330.88 416.02 54588.03 88888.00 2021-02-18 14:33:07.000 049 14330.86 415.93 54587.90 88888.00 2021-02-18 14:33:08.000 049 14330.90 415.87 54587.68 88888.00 2021-02-18 14:33:09.000 049 14331.00 415.94 54588.03 88888.00 2021-02-18 14:33:10.000 049 14330.90 415.85 54587.88 88888.00 2021-02-18 14:33:11.000 049 14330.81 415.94 54588.08 88888.00 2021-02-18 14:33:12.000 049 14330.88 415.94 54587.84 88888.00 2021-02-18 14:33:13.000 049 14330.82 415.93 54588.03 88888.00 2021-02-18 14:33:14.000 049 14330.93 415.84 54587.85 88888.00 2021-02-18 14:33:15.000 049 14333.63 419.11 54585.90 88888.00 2021-02-18 14:33:16.000 049 14330.91 417.89 54588.20 88888.00 2021-02-18 14:33:17.000 049 14330.87 415.95 54587.84 88888.00 2021-02-18 14:33:18.000 049 14330.69 415.90 54587.93 88888.00 2021-02-18 14:33:19.000 049 14330.77 416.20 54588.13 88888.00 2021-02-18 14:33:20.000 049 14330.81 416.16 54587.80 88888.00 2021-02-18 14:33:21.000 049 14332.78 417.88 54585.95 88888.00 2021-02-18 14:33:22.000 049 14330.62 415.86 54588.07 88888.00 2021-02-18 14:33:23.000 049 14330.54 415.93 54588.06 88888.00 2021-02-18 14:33:24.000 049 14330.80 416.18 54587.81 88888.00 2021-02-18 14:33:25.000 049 14330.65 416.10 54588.02 88888.00 2021-02-18 14:33:26.000 049 14330.43 415.95 54588.00 88888.00 2021-02-18 14:33:27.000 049 14330.58 416.12 54588.13 88888.00 2021-02-18 14:33:28.000 049 14330.57 415.90 54588.08 88888.00 2021-02-18 14:33:29.000 049 14330.78 415.90 54588.00 88888.00 2021-02-18 14:33:30.000 049 14330.88 415.90 54585.89 88888.00 2021-02-18 14:33:31.000 049 14331.69 418.10 54588.07 88888.00 2021-02-18 14:33:32.000 049 14330.59 415.95 54587.97 88888.00 2021-02-18 14:33:33.000 049 14330.62 415.85 54588.09 88888.00 2021-02-18 14:33:34.000 049 14330.79 415.91 54587.88 88888.00 2021-02-18 14:33:35.000 049 14330.73 416.39 54588.05 88888.00 2021-02-18 14:33:36.000 049 14330.72 415.75 54588.09 88888.00 2021-02-18 14:33:37.000 049 14330.64 416.16 54588.09 88888.00 2021-02-18 14:33:38.000 049 14330.56 415.76 54588.09 88888.00 2021-02-18 14:33:39.000 049 14330.86 416.03 54588.18 88888.00 2021-02-18 14:33:40.000 049 14331.09 415.71 54588.09 88888.00 2021-02-18 14:33:41.000 049 14330.67 415.83 54588.13 88888.00 2021-02-18 14:33:42.000 049 14330.58 415.69 54588.09 88888.00 2021-02-18 14:33:43.000 049 14330.50 415.62 54588.06 88888.00 2021-02-18 14:33:44.000 049 14330.81 415.42 54588.17 88888.00 2021-02-18 14:33:45.000 049 14330.68 415.67 54588.20 88888.00 2021-02-18 14:33:46.000 049 14332.85 417.93 54585.71 88888.00 2021-02-18 14:33:47.000 049 14330.64 415.80 54588.13 88888.00 2021-02-18 14:33:48.000 049 14330.59 415.45 54588.18 88888.00 2021-02-18 14:33:49.000 049 14330.71 415.50 54587.97 88888.00 2021-02-18 14:33:50.000 049 14330.74 415.49 54588.03 88888.00 2021-02-18 14:33:51.000 049 14330.75 415.37 54588.15 88888.00 2021-02-18 14:33:52.000 049 14332.76 417.53 54586.08 88888.00 2021-02-18 14:33:53.000 049 14330.69 415.32 54588.22 88888.00 2021-02-18 14:33:54.000 049 14330.74 415.33 54588.16 88888.00 2021-02-18 14:33:55.000 049 14330.86 415.33 54588.02 88888.00 2021-02-18 14:33:56.000 049 14330.89 415.10 54588.14 88888.00 2021-02-18 14:33:57.000 049 14330.79 415.03 54588.04 88888.00 2021-02-18 14:33:58.000 049 14330.74 415.13 54588.32 88888.00 2021-02-18 14:33:59.000 049 14330.82 415.34 54587.98 88888.00 2021-02-18 14:34:00.000 049 14330.83 414.98 54588.03 88888.00 2021-02-18 14:34:01.000 049 14330.78 415.13 54588.19 88888.00 2021-02-18 14:34:02.000 049 14330.73 415.05 54588.12 88888.00 2021-02-18 14:34:03.000 049 14330.67 415.15 54588.11 88888.00 2021-02-18 14:34:04.000 049 14330.71 414.99 54588.03 88888.00 2021-02-18 14:34:05.000 049 14330.80 415.12 54587.96 88888.00 2021-02-18 14:34:06.000 049 14332.77 417.33 54585.91 88888.00 2021-02-18 14:34:07.000 049 14330.62 414.97 54587.88 88888.00 2021-02-18 14:34:08.000 049 14330.63 415.07 54588.07 88888.00 2021-02-18 14:34:09.000 049 14330.58 415.00 54588.06 88888.00 2021-02-18 14:34:10.000 049 14330.46 415.77 54588.18 88888.00 2021-02-18 14:34:11.000 049 14330.46 415.39 54587.93 88888.00 2021-02-18 14:34:12.000 049 14332.50 417.62 54586.02 88888.00 2021-02-18 14:34:13.000 049 14330.54 415.37 54588.05 88888.00 2021-02-18 14:34:14.000 049 14330.47 415.40 54588.21 88888.00 2021-02-18 14:34:15.000 049 14330.39 415.89 54588.07 88888.00 2021-02-18 14:34:16.000 049 14330.37 415.64 54588.16 88888.00 2021-02-18 14:34:17.000 049 14330.32 415.27 54588.16 88888.00 2021-02-18 14:34:18.000 049 14330.41 415.66 54588.18 88888.00 2021-02-18 14:34:19.000 049 14330.32 415.73 54588.24 88888.00 2021-02-18 14:34:20.000 049 14330.37 415.46 54587.99 88888.00 2021-02-18 14:34:21.000 049 14330.29 415.58 54588.23 88888.00 2021-02-18 14:34:22.000 049 14330.38 415.78 54588.14 88888.00 2021-02-18 14:34:23.000 049 14330.54 415.68 54588.09 88888.00 2021-02-18 14:34:24.000 049 14330.18 415.92 54588.23 88888.00 2021-02-18 14:34:25.000 049 14330.53 415.67 54587.98 88888.00 2021-02-18 14:34:26.000 049 14330.27 415.71 54588.20 88888.00 2021-02-18 14:34:27.000 049 14330.38 415.71 54588.15 88888.00 2021-02-18 14:34:28.000 049 14330.30 415.74 54588.22 88888.00 2021-02-18 14:34:29.000 049 14330.55 415.88 54587.95 88888.00 2021-02-18 14:34:30.000 049 14330.45 415.72 54588.09 88888.00 2021-02-18 14:34:31.000 049 14330.58 415.89 54588.21 88888.00 2021-02-18 14:34:32.000 049 14330.41 415.71 54587.71 88888.00 2021-02-18 14:34:33.000 049 14330.25 415.84 54588.19 88888.00 2021-02-18 14:34:34.000 049 14330.61 415.41 54588.03 88888.00 2021-02-18 14:34:35.000 049 14330.38 415.65 54588.16 88888.00 2021-02-18 14:34:36.000 049 14332.56 416.60 54586.05 88888.00 2021-02-18 14:34:37.000 049 14330.71 416.51 54588.09 88888.00 2021-02-18 14:34:38.000 049 14330.39 415.58 54588.23 88888.00 2021-02-18 14:34:39.000 049 14330.44 415.39 54588.16 88888.00 2021-02-18 14:34:40.000 049 14330.45 415.31 54588.28 88888.00 2021-02-18 14:34:41.000 049 14330.64 415.28 54588.23 88888.00 2021-02-18 14:34:42.000 049 14332.83 417.49 54586.59 88888.00 2021-02-18 14:34:43.000 049 14330.51 415.17 54588.43 88888.00 2021-02-18 14:34:44.000 049 14330.60 415.21 54588.01 88888.00 2021-02-18 14:34:45.000 049 14330.46 415.50 54588.31 88888.00 2021-02-18 14:34:46.000 049 14330.73 415.02 54588.29 88888.00 2021-02-18 14:34:47.000 049 14330.61 415.21 54588.09 88888.00 2021-02-18 14:34:48.000 049 14330.49 415.15 54588.39 88888.00 2021-02-18 14:34:49.000 049 14330.49 415.41 54588.35 88888.00 2021-02-18 14:34:50.000 049 14330.57 415.15 54588.21 88888.00 2021-02-18 14:34:51.000 049 14330.74 415.27 54588.34 88888.00 2021-02-18 14:34:52.000 049 14330.69 415.58 54588.43 88888.00 2021-02-18 14:34:53.000 049 14330.63 415.23 54588.27 88888.00 2021-02-18 14:34:54.000 049 14330.62 415.10 54588.36 88888.00 2021-02-18 14:34:55.000 049 14330.63 415.01 54588.36 88888.00 2021-02-18 14:34:56.000 049 14330.82 415.14 54588.27 88888.00 2021-02-18 14:34:57.000 049 14330.66 415.03 54588.06 88888.00 2021-02-18 14:34:58.000 049 14332.85 417.92 54586.18 88888.00 2021-02-18 14:34:59.000 049 14330.74 417.11 54588.40 88888.00 2021-02-18 14:35:00.000 049 14330.62 415.09 54588.31 88888.00 2021-02-18 14:35:01.000 049 14333.21 415.07 54588.54 88888.00 2021-02-18 14:35:02.000 049 14331.02 415.31 54588.65 88888.00 2021-02-18 14:35:03.000 049 14330.64 415.51 54588.57 88888.00 2021-02-18 14:35:04.000 049 14333.01 417.41 54585.95 88888.00 2021-02-18 14:35:05.000 049 14330.80 415.21 54588.21 88888.00 2021-02-18 14:35:06.000 049 14331.03 415.51 54588.25 88888.00 2021-02-18 14:35:07.000 049 14330.88 415.21 54588.09 88888.00 2021-02-18 14:35:08.000 049 14330.88 415.73 54588.40 88888.00 2021-02-18 14:35:09.000 049 14330.96 415.18 54588.37 88888.00 2021-02-18 14:35:11.000 049 14330.76 415.26 54588.34 88888.00 2021-02-18 14:35:12.000 049 14330.92 415.52 54588.42 88888.00 2021-02-18 14:35:13.000 049 14330.96 415.46 54588.53 88888.00 2021-02-18 14:35:14.000 049 14330.85 415.33 54588.16 88888.00 2021-02-18 14:35:15.000 049 14330.83 415.51 54588.17 88888.00 2021-02-18 14:35:16.000 049 14330.90 415.44 54588.39 88888.00 2021-02-18 14:35:17.000 049 14331.06 415.59 54588.12 88888.00 2021-02-18 14:35:18.000 049 14330.75 415.47 54588.40 88888.00 2021-02-18 14:35:19.000 049 14330.90 415.44 54588.27 88888.00 2021-02-18 14:35:20.000 049 14330.66 415.45 54588.09 88888.00 2021-02-18 14:35:21.000 049 14330.63 415.57 54588.53 88888.00 2021-02-18 14:35:22.000 049 14330.69 415.63 54588.73 88888.00 2021-02-18 14:35:23.000 049 14330.90 415.40 54588.48 88888.00 2021-02-18 14:35:24.000 049 14330.69 415.64 54588.59 88888.00 2021-02-18 14:35:25.000 049 14330.62 415.27 54588.47 88888.00 2021-02-18 14:35:26.000 049 14330.73 415.46 54588.51 88888.00 2021-02-18 14:35:27.000 049 14330.49 415.77 54588.60 88888.00 2021-02-18 14:35:28.000 049 14330.62 415.39 54588.61 88888.00 2021-02-18 14:35:29.000 049 14332.70 417.42 54586.20 88888.00 2021-02-18 14:35:30.000 049 14330.31 415.20 54588.59 88888.00 2021-02-18 14:35:31.000 049 14330.34 415.48 54588.55 88888.00 2021-02-18 14:35:32.000 049 14330.31 415.24 54588.40 88888.00 2021-02-18 14:35:33.000 049 14330.43 415.33 54588.50 88888.00 2021-02-18 14:35:34.000 049 14332.54 417.31 54586.26 88888.00 2021-02-18 14:35:35.000 049 14330.20 415.10 54588.41 88888.00 2021-02-18 14:35:36.000 049 14330.24 415.10 54588.33 88888.00 2021-02-18 14:35:37.000 049 14330.64 415.48 54587.96 88888.00 2021-02-18 14:35:38.000 049 14330.21 415.02 54588.38 88888.00 2021-02-18 14:35:39.000 049 14330.27 415.14 54588.37 88888.00 2021-02-18 14:35:40.000 049 14330.02 415.10 54588.41 88888.00 2021-02-18 14:35:41.000 049 14330.02 415.27 54588.47 88888.00 2021-02-18 14:35:42.000 049 14330.32 415.23 54588.12 88888.00 2021-02-18 14:35:43.000 049 14330.12 415.20 54588.54 88888.00 2021-02-18 14:35:44.000 049 14330.22 414.89 54588.55 88888.00 2021-02-18 14:35:45.000 049 14329.98 414.89 54588.39 88888.00 2021-02-18 14:35:46.000 049 14330.07 415.02 54588.44 88888.00 2021-02-18 14:35:47.000 049 14330.22 415.09 54588.27 88888.00 2021-02-18 14:35:48.000 049 14330.25 414.86 54588.45 88888.00 2021-02-18 14:35:49.000 049 14330.23 415.33 54588.35 88888.00 2021-02-18 14:35:50.000 049 14330.20 414.92 54588.38 88888.00 2021-02-18 14:35:51.000 049 14330.57 415.18 54588.42 88888.00 2021-02-18 14:35:52.000 049 14330.45 415.15 54588.34 88888.00 2021-02-18 14:35:53.000 049 14330.63 415.21 54588.35 88888.00 2021-02-18 14:35:54.000 049 14330.53 415.32 54588.38 88888.00 2021-02-18 14:35:55.000 049 14332.93 418.09 54586.33 88888.00 2021-02-18 14:35:56.000 049 14330.65 415.97 54588.54 88888.00 2021-02-18 14:35:57.000 049 14330.89 415.34 54588.39 88888.00 2021-02-18 14:35:58.000 049 14330.71 415.53 54588.38 88888.00 2021-02-18 14:35:59.000 049 14330.96 415.13 54588.30 88888.00 2021-02-18 14:36:00.000 049 14330.69 415.32 54588.42 88888.00 2021-02-18 14:36:02.000 049 14331.38 415.24 54588.40 88888.00 2021-02-18 14:36:03.000 049 14330.82 415.17 54588.57 88888.00 2021-02-18 14:36:04.000 049 14330.82 415.52 54588.27 88888.00 2021-02-18 14:36:05.000 049 14332.82 417.42 54587.43 88888.00 2021-02-18 14:36:06.000 049 14331.05 415.17 54588.47 88888.00 2021-02-18 14:36:07.000 049 14330.88 415.58 54588.44 88888.00 2021-02-18 14:36:09.000 049 14330.62 415.09 54588.58 88888.00 2021-02-18 14:36:10.000 049 14330.67 415.17 54588.51 88888.00 2021-02-18 14:36:11.000 049 14330.70 415.47 54588.53 88888.00 2021-02-18 14:36:12.000 049 14330.64 415.24 54588.47 88888.00 2021-02-18 14:36:13.000 049 14330.85 415.47 54588.54 88888.00 2021-02-18 14:36:14.000 049 14330.62 415.54 54588.50 88888.00 2021-02-18 14:36:15.000 049 14330.63 415.32 54588.42 88888.00 2021-02-18 14:36:16.000 049 14330.84 415.13 54588.41 88888.00 2021-02-18 14:36:17.000 049 14330.79 415.15 54588.40 88888.00 2021-02-18 14:36:18.000 049 14330.75 415.11 54588.47 88888.00 2021-02-18 14:36:19.000 049 14330.99 415.43 54588.41 88888.00 2021-02-18 14:36:20.000 049 14330.74 415.00 54588.43 88888.00 2021-02-18 14:36:21.000 049 14330.63 415.08 54588.27 88888.00 2021-02-18 14:36:22.000 049 14330.62 415.47 54588.35 88888.00 2021-02-18 14:36:23.000 049 14330.67 414.88 54588.38 88888.00 2021-02-18 14:36:24.000 049 14331.02 415.03 54588.46 88888.00 2021-02-18 14:36:25.000 049 14332.85 417.16 54586.29 88888.00 2021-02-18 14:36:26.000 049 14330.87 414.89 54588.48 88888.00 2021-02-18 14:36:27.000 049 14330.78 415.34 54588.46 88888.00 2021-02-18 14:36:28.000 049 14330.86 415.02 54588.45 88888.00 2021-02-18 14:36:29.000 049 14330.78 415.24 54588.33 88888.00 2021-02-18 14:36:30.000 049 14330.59 414.78 54588.41 88888.00 2021-02-18 14:36:31.000 049 14332.76 416.94 54586.26 88888.00 2021-02-18 14:36:32.000 049 14331.00 415.05 54587.83 88888.00 2021-02-18 14:36:33.000 049 14330.92 415.05 54587.86 88888.00 2021-02-18 14:36:34.000 049 14331.04 415.07 54588.04 88888.00 2021-02-18 14:36:35.000 049 14330.86 415.03 54588.16 88888.00 2021-02-18 14:36:36.000 049 14330.76 415.24 54588.11 88888.00 2021-02-18 14:36:37.000 049 14331.33 414.98 54588.02 88888.00 2021-02-18 14:36:38.000 049 14331.02 415.08 54587.99 88888.00 2021-02-18 14:36:39.000 049 14331.18 415.09 54588.18 88888.00 2021-02-18 14:36:40.000 049 14330.77 415.10 54588.07 88888.00 2021-02-18 14:36:41.000 049 14331.04 415.06 54588.09 88888.00 2021-02-18 14:36:42.000 049 14330.91 415.08 54588.11 88888.00 2021-02-18 14:36:43.000 049 14331.07 415.06 54587.90 88888.00 2021-02-18 14:36:44.000 049 14330.94 415.02 54587.84 88888.00 2021-02-18 14:36:45.000 049 14330.83 415.25 54587.93 88888.00 2021-02-18 14:36:46.000 049 14330.88 415.18 54588.13 88888.00 2021-02-18 14:36:47.000 049 14330.92 415.12 54587.87 88888.00 2021-02-18 14:36:48.000 049 14331.10 415.15 54588.02 88888.00 2021-02-18 14:36:49.000 049 14331.01 415.02 54588.13 88888.00 2021-02-18 14:36:50.000 049 14330.89 415.15 54588.09 88888.00 2021-02-18 14:36:51.000 049 14331.12 415.25 54588.04 88888.00 2021-02-18 14:36:52.000 049 14331.17 415.15 54588.09 88888.00 2021-02-18 14:36:53.000 049 14331.00 415.08 54588.09 88888.00 2021-02-18 14:36:54.000 049 14331.06 415.59 54588.20 88888.00 2021-02-18 14:36:55.000 049 14333.25 418.40 54585.94 88888.00 2021-02-18 14:36:56.000 049 14330.96 416.93 54588.16 88888.00 2021-02-18 14:36:57.000 049 14331.48 415.32 54588.03 88888.00 2021-02-18 14:36:58.000 049 14331.02 415.21 54587.79 88888.00 2021-02-18 14:36:59.000 049 14330.97 415.16 54588.19 88888.00 2021-02-18 14:37:00.000 049 14330.95 415.41 54588.29 88888.00 2021-02-18 14:37:01.000 049 14333.23 417.35 54585.79 88888.00 2021-02-18 14:37:02.000 049 14331.81 417.04 54588.26 88888.00 2021-02-18 14:37:03.000 049 14330.74 414.99 54588.40 88888.00 2021-02-18 14:37:04.000 049 14330.67 415.10 54588.50 88888.00 2021-02-18 14:37:05.000 049 14330.69 414.85 54588.56 88888.00 2021-02-18 14:37:06.000 049 14330.82 414.76 54588.59 88888.00 2021-02-18 14:37:07.000 049 14330.70 414.60 54588.47 88888.00 2021-02-18 14:37:08.000 049 14330.92 414.62 54588.47 88888.00 2021-02-18 14:37:09.000 049 14330.75 414.83 54588.74 88888.00 2021-02-18 14:37:10.000 049 14330.74 414.77 54588.62 88888.00 2021-02-18 14:37:11.000 049 14330.93 414.58 54588.61 88888.00 2021-02-18 14:37:12.000 049 14330.75 414.51 54588.42 88888.00 2021-02-18 14:37:13.000 049 14330.69 414.82 54588.53 88888.00 2021-02-18 14:37:14.000 049 14330.82 414.60 54588.21 88888.00 2021-02-18 14:37:15.000 049 14330.65 414.36 54588.53 88888.00 2021-02-18 14:37:16.000 049 14330.93 414.75 54588.18 88888.00 2021-02-18 14:37:17.000 049 14330.50 414.36 54588.54 88888.00 2021-02-18 14:37:18.000 049 14330.59 414.61 54588.56 88888.00 2021-02-18 14:37:19.000 049 14330.59 414.72 54588.51 88888.00 2021-02-18 14:37:20.000 049 14330.42 414.64 54588.54 88888.00 2021-02-18 14:37:21.000 049 14330.48 414.49 54588.45 88888.00 2021-02-18 14:37:22.000 049 14330.39 414.51 54588.03 88888.00 2021-02-18 14:37:23.000 049 14330.53 414.53 54588.49 88888.00 2021-02-18 14:37:24.000 049 14330.62 414.40 54588.45 88888.00 2021-02-18 14:37:25.000 049 14330.49 414.53 54588.46 88888.00 2021-02-18 14:37:26.000 049 14330.26 414.57 54588.45 88888.00 2021-02-18 14:37:27.000 049 14332.50 416.62 54585.99 88888.00 2021-02-18 14:37:28.000 049 14330.31 414.46 54588.51 88888.00 2021-02-18 14:37:29.000 049 14330.62 414.58 54588.47 88888.00 2021-02-18 14:37:30.000 049 14330.45 414.69 54588.53 88888.00 2021-02-18 14:37:31.000 049 14330.35 414.75 54588.45 88888.00 2021-02-18 14:37:32.000 049 14330.48 414.39 54588.03 88888.00 2021-02-18 14:37:33.000 049 14332.77 416.70 54586.09 88888.00 2021-02-18 14:37:34.000 049 14330.52 414.58 54588.40 88888.00 2021-02-18 14:37:35.000 049 14330.56 414.39 54588.27 88888.00 2021-02-18 14:37:36.000 049 14330.42 414.37 54588.40 88888.00 2021-02-18 14:37:37.000 049 14330.46 414.64 54588.45 88888.00 2021-02-18 14:37:38.000 049 14330.79 414.46 54588.39 88888.00 2021-02-18 14:37:39.000 049 14330.57 415.02 54588.38 88888.00 2021-02-18 14:37:40.000 049 14330.64 414.59 54588.38 88888.00 2021-02-18 14:37:41.000 049 14330.49 414.52 54588.52 88888.00 2021-02-18 14:37:42.000 049 14330.62 414.48 54588.40 88888.00 2021-02-18 14:37:43.000 049 14330.49 414.39 54588.23 88888.00 2021-02-18 14:37:44.000 049 14330.54 414.27 54588.46 88888.00 2021-02-18 14:37:45.000 049 14330.47 414.45 54588.55 88888.00 2021-02-18 14:37:46.000 049 14330.29 414.47 54588.49 88888.00 2021-02-18 14:37:47.000 049 14330.39 414.19 54588.56 88888.00 2021-02-18 14:37:48.000 049 14330.57 414.47 54588.32 88888.00 2021-02-18 14:37:49.000 049 14330.88 414.35 54588.56 88888.00 2021-02-18 14:37:50.000 049 14330.70 414.12 54588.52 88888.00 2021-02-18 14:37:51.000 049 14332.71 417.38 54586.54 88888.00 2021-02-18 14:37:52.000 049 14330.32 416.02 54588.43 88888.00 2021-02-18 14:37:53.000 049 14330.32 413.95 54588.29 88888.00 2021-02-18 14:37:54.000 049 14330.40 414.13 54588.09 88888.00 2021-02-18 14:37:55.000 049 14330.33 414.03 54588.57 88888.00 2021-02-18 14:37:56.000 049 14330.38 414.05 54588.55 88888.00 2021-02-18 14:37:57.000 049 14332.49 416.14 54586.34 88888.00 2021-02-18 14:37:58.000 049 14330.53 414.16 54588.45 88888.00 2021-02-18 14:37:59.000 049 14330.39 413.91 54588.50 88888.00 2021-02-18 14:38:00.000 049 14330.45 413.95 54588.41 88888.00 2021-02-18 14:38:01.000 049 14330.38 414.10 54588.53 88888.00 2021-02-18 14:38:02.000 049 14330.50 413.83 54588.42 88888.00 2021-02-18 14:38:03.000 049 14330.31 413.78 54588.52 88888.00 2021-02-18 14:38:04.000 049 14330.85 413.88 54588.03 88888.00 2021-02-18 14:38:05.000 049 14330.33 414.04 54588.57 88888.00 2021-02-18 14:38:06.000 049 14330.29 413.82 54588.40 88888.00 2021-02-18 14:38:07.000 049 14330.23 413.76 54588.41 88888.00 2021-02-18 14:38:08.000 049 14330.21 413.81 54588.11 88888.00 2021-02-18 14:38:09.000 049 14330.20 413.88 54588.32 88888.00 2021-02-18 14:38:10.000 049 14330.17 413.83 54588.44 88888.00 2021-02-18 14:38:11.000 049 14330.14 413.82 54588.12 88888.00 2021-02-18 14:38:12.000 049 14329.99 413.68 54588.46 88888.00 2021-02-18 14:38:13.000 049 14329.69 413.57 54588.13 88888.00 2021-02-18 14:38:14.000 049 14329.94 413.50 54587.97 88888.00 2021-02-18 14:38:15.000 049 14329.88 413.87 54588.23 88888.00 2021-02-18 14:38:16.000 049 14329.79 413.99 54588.25 88888.00 2021-02-18 14:38:17.000 049 14329.75 413.69 54588.20 88888.00 2021-02-18 14:38:18.000 049 14329.69 413.60 54588.12 88888.00 2021-02-18 14:38:19.000 049 14329.72 414.10 54588.04 88888.00 2021-02-18 14:38:20.000 049 14329.70 413.60 54588.26 88888.00 2021-02-18 14:38:21.000 049 14329.86 413.76 54588.12 88888.00 2021-02-18 14:38:22.000 049 14331.79 415.72 54586.03 88888.00 2021-02-18 14:38:23.000 049 14329.57 413.67 54588.21 88888.00 2021-02-18 14:38:24.000 049 14330.10 413.75 54588.06 88888.00 2021-02-18 14:38:25.000 049 14329.50 413.92 54588.09 88888.00 2021-02-18 14:38:26.000 049 14329.67 413.76 54587.84 88888.00 2021-02-18 14:38:27.000 049 14329.63 413.63 54588.25 88888.00 2021-02-18 14:38:28.000 049 14331.89 415.87 54586.03 88888.00 2021-02-18 14:38:29.000 049 14329.81 414.30 54587.74 88888.00 2021-02-18 14:38:30.000 049 14329.90 414.09 54588.07 88888.00 2021-02-18 14:38:31.000 049 14329.84 414.24 54588.14 88888.00 2021-02-18 14:38:32.000 049 14329.81 414.01 54588.11 88888.00 2021-02-18 14:38:33.000 049 14329.82 413.82 54588.29 88888.00 2021-02-18 14:38:34.000 049 14329.81 413.81 54588.07 88888.00 2021-02-18 14:38:35.000 049 14330.11 413.84 54588.23 88888.00 2021-02-18 14:38:36.000 049 14330.07 413.80 54588.16 88888.00 2021-02-18 14:38:37.000 049 14329.93 413.78 54588.31 88888.00 2021-02-18 14:38:38.000 049 14332.20 416.81 54586.00 88888.00 2021-02-18 14:38:39.000 049 14329.89 413.76 54588.18 88888.00 2021-02-18 14:38:40.000 049 14330.18 414.03 54588.19 88888.00 2021-02-18 14:38:41.000 049 14330.06 414.15 54588.02 88888.00 2021-02-18 14:38:42.000 049 14330.17 413.88 54588.22 88888.00 2021-02-18 14:38:43.000 049 14329.99 414.09 54588.28 88888.00 2021-02-18 14:38:44.000 049 14332.44 416.04 54585.72 88888.00 2021-02-18 14:38:45.000 049 14330.16 414.05 54588.35 88888.00 2021-02-18 14:38:46.000 049 14330.11 413.94 54588.23 88888.00 2021-02-18 14:38:47.000 049 14329.96 413.95 54588.27 88888.00 2021-02-18 14:38:48.000 049 14330.19 413.95 54588.30 88888.00 2021-02-18 14:38:49.000 049 14329.87 413.82 54588.26 88888.00 2021-02-18 14:38:50.000 049 14330.18 413.83 54588.41 88888.00 2021-02-18 14:38:51.000 049 14330.04 413.86 54588.27 88888.00 2021-02-18 14:38:52.000 049 14330.04 413.83 54588.28 88888.00 2021-02-18 14:38:53.000 049 14329.86 414.07 54588.29 88888.00 2021-02-18 14:38:54.000 049 14330.47 413.80 54588.20 88888.00 2021-02-18 14:38:55.000 049 14329.90 414.06 54588.33 88888.00 2021-02-18 14:38:56.000 049 14330.16 413.91 54588.33 88888.00 2021-02-18 14:38:57.000 049 14329.87 413.71 54588.31 88888.00 2021-02-18 14:38:58.000 049 14330.11 414.01 54586.08 88888.00 2021-02-18 14:38:59.000 049 14331.19 415.92 54588.28 88888.00 2021-02-18 14:39:00.000 049 14329.88 413.93 54588.33 88888.00 2021-02-18 14:39:01.000 049 14329.79 413.84 54588.43 88888.00 2021-02-18 14:39:02.000 049 14329.71 413.75 54588.29 88888.00 2021-02-18 14:39:03.000 049 14329.87 414.03 54588.13 88888.00 2021-02-18 14:39:04.000 049 14329.68 413.80 54588.24 88888.00 2021-02-18 14:39:05.000 049 14329.48 414.02 54588.32 88888.00 2021-02-18 14:39:06.000 049 14329.83 414.31 54588.25 88888.00 2021-02-18 14:39:07.000 049 14329.43 413.80 54588.31 88888.00 2021-02-18 14:39:08.000 049 14329.42 414.10 54588.28 88888.00 2021-02-18 14:39:09.000 049 14331.63 415.95 54586.10 88888.00 2021-02-18 14:39:10.000 049 14329.42 413.75 54588.20 88888.00 2021-02-18 14:39:11.000 049 14329.81 413.77 54588.25 88888.00 2021-02-18 14:39:12.000 049 14329.29 413.78 54588.28 88888.00 2021-02-18 14:39:13.000 049 14329.22 414.00 54587.99 88888.00 2021-02-18 14:39:14.000 049 14329.24 413.88 54588.18 88888.00 2021-02-18 14:39:15.000 049 14331.64 415.86 54586.19 88888.00 2021-02-18 14:39:16.000 049 14329.76 413.82 54587.85 88888.00 2021-02-18 14:39:17.000 049 14329.35 413.79 54588.33 88888.00 2021-02-18 14:39:18.000 049 14329.37 413.84 54588.06 88888.00 2021-02-18 14:39:19.000 049 14329.35 413.77 54588.27 88888.00 2021-02-18 14:39:20.000 049 14329.44 414.01 54588.09 88888.00 2021-02-18 14:39:21.000 049 14329.53 414.26 54588.21 88888.00 2021-02-18 14:39:22.000 049 14329.48 413.80 54588.28 88888.00 2021-02-18 14:39:23.000 049 14329.62 413.63 54588.24 88888.00 2021-02-18 14:39:24.000 049 14329.63 413.80 54587.77 88888.00 2021-02-18 14:39:25.000 049 14329.78 414.07 54588.28 88888.00 2021-02-18 14:39:26.000 049 14330.09 413.95 54588.24 88888.00 2021-02-18 14:39:27.000 049 14329.55 414.25 54588.33 88888.00 2021-02-18 14:39:28.000 049 14329.74 414.01 54588.18 88888.00 2021-02-18 14:39:29.000 049 14329.53 413.90 54588.00 88888.00 2021-02-18 14:39:30.000 049 14332.92 416.12 54586.27 88888.00 2021-02-18 14:39:31.000 049 14330.88 416.39 54588.47 88888.00 2021-02-18 14:39:32.000 049 14329.98 414.40 54588.02 88888.00 2021-02-18 14:39:33.000 049 14329.93 414.51 54588.10 88888.00 2021-02-18 14:39:34.000 049 14329.77 414.45 54587.99 88888.00 2021-02-18 14:39:35.000 049 14330.05 414.42 54587.81 88888.00 2021-02-18 14:39:36.000 049 14332.39 416.76 54585.44 88888.00 2021-02-18 14:39:37.000 049 14329.76 414.65 54587.88 88888.00 2021-02-18 14:39:38.000 049 14329.99 414.48 54588.00 88888.00 2021-02-18 14:39:39.000 049 14329.70 414.33 54587.92 88888.00 2021-02-18 14:39:40.000 049 14329.63 414.41 54587.97 88888.00 2021-02-18 14:39:41.000 049 14329.78 414.75 54588.00 88888.00 2021-02-18 14:39:42.000 049 14329.49 414.57 54587.99 88888.00 2021-02-18 14:39:43.000 049 14329.48 414.73 54588.03 88888.00 2021-02-18 14:39:44.000 049 14329.29 414.37 54588.01 88888.00 2021-02-18 14:39:45.000 049 14329.55 414.72 54587.84 88888.00 2021-02-18 14:39:46.000 049 14329.41 414.57 54587.88 88888.00 2021-02-18 14:39:47.000 049 14329.45 414.40 54587.86 88888.00 2021-02-18 14:39:48.000 049 14329.31 414.75 54587.87 88888.00 2021-02-18 14:39:49.000 049 14329.29 414.33 54587.91 88888.00 2021-02-18 14:39:50.000 049 14329.30 414.66 54587.90 88888.00 2021-02-18 14:39:51.000 049 14329.33 414.66 54587.87 88888.00 2021-02-18 14:39:52.000 049 14329.32 414.32 54587.83 88888.00 2021-02-18 14:39:53.000 049 14329.64 414.30 54587.67 88888.00 2021-02-18 14:39:54.000 049 14329.16 414.53 54587.97 88888.00 2021-02-18 14:39:55.000 049 14329.27 414.47 54587.68 88888.00 2021-02-18 14:39:56.000 049 14329.68 414.23 54587.45 88888.00 2021-02-18 14:39:57.000 049 14329.22 414.52 54587.86 88888.00 2021-02-18 14:39:58.000 049 14329.58 414.71 54587.74 88888.00 2021-02-18 14:39:59.000 049 14329.23 414.55 54587.92 88888.00 2021-02-18 14:40:00.000 049 14328.85 414.42 54588.24 88888.00 2021-02-18 14:40:01.000 049 14331.19 416.42 54583.62 88888.00 2021-02-18 14:40:02.000 049 14328.89 414.39 54588.22 88888.00 2021-02-18 14:40:03.000 049 14329.21 414.58 54588.13 88888.00 2021-02-18 14:40:04.000 049 14328.90 414.23 54588.19 88888.00 2021-02-18 14:40:05.000 049 14328.93 414.54 54588.09 88888.00 2021-02-18 14:40:06.000 049 14329.00 414.86 54587.72 88888.00 2021-02-18 14:40:07.000 049 14330.98 416.53 54585.92 88888.00 2021-02-18 14:40:08.000 049 14328.89 414.77 54588.08 88888.00 2021-02-18 14:40:09.000 049 14328.79 414.52 54588.09 88888.00 2021-02-18 14:40:10.000 049 14328.89 414.55 54588.14 88888.00 2021-02-18 14:40:11.000 049 14328.85 414.36 54587.70 88888.00 2021-02-18 14:40:12.000 049 14328.90 414.64 54588.20 88888.00 2021-02-18 14:40:13.000 049 14328.80 414.52 54587.90 88888.00 2021-02-18 14:40:14.000 049 14328.91 414.68 54588.10 88888.00 2021-02-18 14:40:15.000 049 14328.96 414.60 54588.07 88888.00 2021-02-18 14:40:16.000 049 14332.00 414.78 54584.82 88888.00 2021-02-18 14:40:17.000 049 14331.12 417.02 54587.04 88888.00 2021-02-18 14:40:18.000 049 14328.91 414.76 54588.17 88888.00 2021-02-18 14:40:19.000 049 14328.95 414.73 54588.28 88888.00 2021-02-18 14:40:20.000 049 14328.69 414.76 54587.97 88888.00 2021-02-18 14:40:21.000 049 14329.05 414.69 54588.05 88888.00 2021-02-18 14:40:22.000 049 14330.97 417.04 54586.08 88888.00 2021-02-18 14:40:23.000 049 14328.92 414.78 54588.15 88888.00 2021-02-18 14:40:24.000 049 14328.92 414.74 54588.07 88888.00 2021-02-18 14:40:25.000 049 14329.20 414.52 54588.24 88888.00 2021-02-18 14:40:26.000 049 14329.38 414.94 54587.97 88888.00 2021-02-18 14:40:27.000 049 14329.04 414.64 54588.22 88888.00 2021-02-18 14:40:28.000 049 14329.05 414.53 54588.12 88888.00 2021-02-18 14:40:29.000 049 14328.92 414.58 54588.14 88888.00 2021-02-18 14:40:30.000 049 14329.25 414.82 54588.20 88888.00 2021-02-18 14:40:31.000 049 14329.11 414.90 54588.19 88888.00 2021-02-18 14:40:32.000 049 14331.44 416.72 54585.94 88888.00 2021-02-18 14:40:33.000 049 14329.24 414.60 54588.21 88888.00 2021-02-18 14:40:34.000 049 14329.21 414.65 54588.20 88888.00 2021-02-18 14:40:35.000 049 14329.24 414.31 54588.17 88888.00 2021-02-18 14:40:36.000 049 14329.47 414.48 54588.32 88888.00 2021-02-18 14:40:37.000 049 14331.48 414.89 54586.02 88888.00 2021-02-18 14:40:38.000 049 14331.55 416.63 54586.09 88888.00 2021-02-18 14:40:39.000 049 14329.31 414.44 54588.25 88888.00 2021-02-18 14:40:40.000 049 14329.65 414.75 54588.12 88888.00 2021-02-18 14:40:41.000 049 14329.93 414.48 54587.89 88888.00 2021-02-18 14:40:42.000 049 14329.57 414.51 54588.19 88888.00 2021-02-18 14:40:43.000 049 14329.48 414.58 54588.21 88888.00 2021-02-18 14:40:44.000 049 14329.47 414.45 54588.19 88888.00 2021-02-18 14:40:45.000 049 14329.36 414.38 54588.04 88888.00 2021-02-18 14:40:46.000 049 14329.56 414.45 54587.70 88888.00 2021-02-18 14:40:47.000 049 14329.41 414.55 54586.95 88888.00 2021-02-18 14:40:48.000 049 14331.57 417.21 54588.11 88888.00 2021-02-18 14:40:49.000 049 14329.30 414.64 54588.27 88888.00 2021-02-18 14:40:50.000 049 14329.39 414.72 54588.25 88888.00 2021-02-18 14:40:51.000 049 14329.56 414.68 54588.36 88888.00 2021-02-18 14:40:52.000 049 14329.21 414.77 54588.34 88888.00 2021-02-18 14:40:53.000 049 14331.32 416.88 54586.08 88888.00 2021-02-18 14:40:54.000 049 14329.19 415.16 54588.35 88888.00 2021-02-18 14:40:55.000 049 14329.13 415.05 54588.15 88888.00 2021-02-18 14:40:56.000 049 14329.59 414.89 54588.09 88888.00 2021-02-18 14:40:57.000 049 14329.13 414.95 54588.24 88888.00 2021-02-18 14:40:58.000 049 14329.13 415.04 54587.83 88888.00 2021-02-18 14:40:59.000 049 14329.11 414.95 54588.28 88888.00 2021-02-18 14:41:00.000 049 14329.22 414.97 54588.24 88888.00 2021-02-18 14:41:01.000 049 14331.38 417.53 54585.98 88888.00 2021-02-18 14:41:02.000 049 14329.11 416.38 54588.02 88888.00 2021-02-18 14:41:03.000 049 14329.41 415.08 54587.80 88888.00 2021-02-18 14:41:04.000 049 14329.17 415.03 54588.13 88888.00 2021-02-18 14:41:05.000 049 14329.22 415.00 54588.07 88888.00 2021-02-18 14:41:06.000 049 14329.40 415.05 54588.11 88888.00 2021-02-18 14:41:07.000 049 14331.35 417.26 54585.99 88888.00 2021-02-18 14:41:08.000 049 14329.24 414.79 54587.81 88888.00 2021-02-18 14:41:09.000 049 14329.33 414.92 54588.01 88888.00 2021-02-18 14:41:10.000 049 14329.37 414.90 54588.05 88888.00 2021-02-18 14:41:11.000 049 14329.61 415.10 54588.07 88888.00 2021-02-18 14:41:12.000 049 14329.27 415.34 54588.17 88888.00 2021-02-18 14:41:13.000 049 14329.55 415.05 54588.17 88888.00 2021-02-18 14:41:14.000 049 14329.34 415.27 54588.16 88888.00 2021-02-18 14:41:15.000 049 14329.42 415.08 54588.22 88888.00 2021-02-18 14:41:16.000 049 14329.37 415.17 54588.33 88888.00 2021-02-18 14:41:17.000 049 14329.52 414.99 54588.25 88888.00 2021-02-18 14:41:18.000 049 14329.49 415.28 54588.18 88888.00 2021-02-18 14:41:19.000 049 14329.54 415.27 54588.25 88888.00 2021-02-18 14:41:20.000 049 14329.74 415.41 54588.34 88888.00 2021-02-18 14:41:21.000 049 14329.65 415.16 54588.24 88888.00 2021-02-18 14:41:22.000 049 14329.54 415.16 54588.20 88888.00 2021-02-18 14:41:23.000 049 14329.86 415.13 54588.21 88888.00 2021-02-18 14:41:24.000 049 14329.62 415.15 54588.43 88888.00 2021-02-18 14:41:25.000 049 14329.99 415.30 54588.18 88888.00 2021-02-18 14:41:26.000 049 14329.63 415.08 54587.91 88888.00 2021-02-18 14:41:27.000 049 14329.61 415.14 54588.46 88888.00 2021-02-18 14:41:28.000 049 14330.05 415.54 54588.38 88888.00 2021-02-18 14:41:29.000 049 14329.51 415.00 54588.52 88888.00 2021-02-18 14:41:30.000 049 14329.52 415.08 54588.50 88888.00 2021-02-18 14:41:31.000 049 14329.62 414.98 54588.34 88888.00 2021-02-18 14:41:32.000 049 14331.76 417.41 54586.45 88888.00 2021-02-18 14:41:33.000 049 14329.43 415.54 54588.39 88888.00 2021-02-18 14:41:34.000 049 14329.51 415.21 54588.53 88888.00 2021-02-18 14:41:35.000 049 14329.49 414.95 54588.66 88888.00 2021-02-18 14:41:36.000 049 14329.40 415.18 54588.42 88888.00 2021-02-18 14:41:37.000 049 14329.49 415.25 54588.41 88888.00 2021-02-18 14:41:38.000 049 14331.69 417.56 54586.23 88888.00 2021-02-18 14:41:39.000 049 14329.39 415.40 54588.48 88888.00 2021-02-18 14:41:40.000 049 14329.67 415.13 54588.22 88888.00 2021-02-18 14:41:41.000 049 14329.63 415.06 54587.95 88888.00 2021-02-18 14:41:42.000 049 14329.53 415.30 54588.44 88888.00 2021-02-18 14:41:43.000 049 14329.65 415.47 54588.41 88888.00 2021-02-18 14:41:44.000 049 14329.69 415.20 54588.45 88888.00 2021-02-18 14:41:45.000 049 14329.72 415.19 54588.34 88888.00 2021-02-18 14:41:46.000 049 14329.55 415.17 54588.37 88888.00 2021-02-18 14:41:47.000 049 14329.61 415.24 54588.36 88888.00 2021-02-18 14:41:48.000 049 14329.55 414.91 54588.42 88888.00 2021-02-18 14:41:49.000 049 14329.58 415.13 54588.38 88888.00 2021-02-18 14:41:50.000 049 14329.63 415.61 54588.08 88888.00 2021-02-18 14:41:51.000 049 14329.43 415.25 54588.32 88888.00 2021-02-18 14:41:52.000 049 14329.42 415.22 54588.26 88888.00 2021-02-18 14:41:53.000 049 14329.81 415.33 54588.32 88888.00 2021-02-18 14:41:54.000 049 14329.43 415.43 54588.20 88888.00 2021-02-18 14:41:55.000 049 14329.58 415.24 54588.27 88888.00 2021-02-18 14:41:56.000 049 14331.38 417.41 54586.12 88888.00 2021-02-18 14:41:57.000 049 14329.43 415.46 54588.37 88888.00 2021-02-18 14:41:58.000 049 14329.29 415.22 54588.26 88888.00 2021-02-18 14:41:59.000 049 14329.13 415.52 54588.23 88888.00 2021-02-18 14:42:00.000 049 14329.40 415.52 54588.17 88888.00 2021-02-18 14:42:01.000 049 14329.03 415.17 54588.26 88888.00 2021-02-18 14:42:02.000 049 14331.28 417.54 54585.97 88888.00 2021-02-18 14:42:03.000 049 14329.17 415.31 54588.16 88888.00 2021-02-18 14:42:04.000 049 14329.11 415.27 54588.22 88888.00 2021-02-18 14:42:05.000 049 14329.38 415.13 54588.17 88888.00 2021-02-18 14:42:06.000 049 14328.99 415.13 54587.78 88888.00 2021-02-18 14:42:07.000 049 14329.05 415.15 54588.32 88888.00 2021-02-18 14:42:08.000 049 14329.22 415.31 54588.10 88888.00 2021-02-18 14:42:09.000 049 14329.16 415.16 54588.17 88888.00 2021-02-18 14:42:10.000 049 14329.15 415.42 54588.18 88888.00 2021-02-18 14:42:11.000 049 14329.11 414.93 54588.07 88888.00 2021-02-18 14:42:12.000 049 14329.36 415.13 54588.22 88888.00 2021-02-18 14:42:13.000 049 14329.33 415.01 54588.18 88888.00 2021-02-18 14:42:14.000 049 14329.32 415.09 54588.13 88888.00 2021-02-18 14:42:15.000 049 14329.58 415.31 54588.15 88888.00 2021-02-18 14:42:16.000 049 14329.24 414.93 54588.23 88888.00 2021-02-18 14:42:17.000 049 14329.34 414.94 54588.08 88888.00 2021-02-18 14:42:18.000 049 14329.38 414.94 54588.18 88888.00 2021-02-18 14:42:19.000 049 14329.32 414.89 54588.26 88888.00 2021-02-18 14:42:20.000 049 14329.11 414.84 54588.25 88888.00 2021-02-18 14:42:21.000 049 14329.30 415.01 54588.34 88888.00 2021-02-18 14:42:22.000 049 14329.50 415.07 54588.23 88888.00 2021-02-18 14:42:23.000 049 14329.72 415.17 54588.10 88888.00 2021-02-18 14:42:24.000 049 14329.12 414.89 54588.17 88888.00 2021-02-18 14:42:25.000 049 14329.32 415.02 54588.22 88888.00 2021-02-18 14:42:26.000 049 14331.09 415.00 54586.07 88888.00 2021-02-18 14:42:27.000 049 14329.28 417.37 54588.02 88888.00 2021-02-18 14:42:28.000 049 14329.18 414.98 54587.76 88888.00 2021-02-18 14:42:29.000 049 14329.19 415.21 54588.26 88888.00 2021-02-18 14:42:30.000 049 14329.26 415.37 54588.20 88888.00 2021-02-18 14:42:31.000 049 14329.19 415.11 54588.14 88888.00 2021-02-18 14:42:32.000 049 14331.35 417.24 54585.98 88888.00 2021-02-18 14:42:33.000 049 14329.21 415.02 54588.00 88888.00 2021-02-18 14:42:34.000 049 14329.06 414.95 54588.12 88888.00 2021-02-18 14:42:35.000 049 14329.18 415.21 54588.07 88888.00 2021-02-18 14:42:36.000 049 14329.19 415.16 54588.02 88888.00 2021-02-18 14:42:37.000 049 14329.08 415.38 54587.91 88888.00 2021-02-18 14:42:38.000 049 14329.57 414.90 54587.76 88888.00 2021-02-18 14:42:39.000 049 14328.99 415.40 54588.03 88888.00 2021-02-18 14:42:40.000 049 14329.05 415.46 54587.98 88888.00 2021-02-18 14:42:41.000 049 14329.01 415.20 54587.93 88888.00 2021-02-18 14:42:42.000 049 14329.20 415.36 54588.03 88888.00 2021-02-18 14:42:43.000 049 14329.04 415.38 54587.86 88888.00 2021-02-18 14:42:44.000 049 14328.90 415.15 54588.08 88888.00 2021-02-18 14:42:45.000 049 14330.56 415.80 54584.83 88888.00 2021-02-18 14:42:46.000 049 14330.96 417.56 54586.32 88888.00 2021-02-18 14:42:47.000 049 14328.92 415.36 54587.78 88888.00 2021-02-18 14:42:48.000 049 14328.95 415.47 54587.91 88888.00 2021-02-18 14:42:49.000 049 14328.83 415.57 54587.86 88888.00 2021-02-18 14:42:50.000 049 14329.21 415.33 54587.99 88888.00 2021-02-18 14:42:51.000 049 14330.92 417.79 54585.93 88888.00 2021-02-18 14:42:52.000 049 14329.14 415.69 54587.74 88888.00 2021-02-18 14:42:53.000 049 14329.01 415.57 54587.79 88888.00 2021-02-18 14:42:54.000 049 14328.92 415.80 54588.03 88888.00 2021-02-18 14:42:55.000 049 14329.28 415.68 54587.84 88888.00 2021-02-18 14:42:56.000 049 14328.96 415.60 54588.04 88888.00 2021-02-18 14:42:57.000 049 14329.09 415.71 54587.68 88888.00 2021-02-18 14:42:58.000 049 14328.90 415.73 54587.90 88888.00 2021-02-18 14:42:59.000 049 14329.30 415.46 54588.00 88888.00 2021-02-18 14:43:00.000 049 14329.25 415.67 54587.97 88888.00 2021-02-18 14:43:01.000 049 14329.30 415.69 54588.02 88888.00 2021-02-18 14:43:02.000 049 14329.81 415.56 54585.56 88888.00 2021-02-18 14:43:03.000 049 14330.74 417.87 54587.97 88888.00 2021-02-18 14:43:04.000 049 14329.85 416.17 54587.90 88888.00 2021-02-18 14:43:05.000 049 14330.11 415.96 54587.92 88888.00 2021-02-18 14:43:06.000 049 14329.80 416.06 54588.03 88888.00 2021-02-18 14:43:07.000 049 14329.97 415.92 54587.97 88888.00 2021-02-18 14:43:08.000 049 14330.02 415.90 54587.91 88888.00 2021-02-18 14:43:09.000 049 14329.93 416.19 54588.03 88888.00 2021-02-18 14:43:10.000 049 14330.12 416.01 54587.71 88888.00 2021-02-18 14:43:11.000 049 14329.97 416.25 54588.05 88888.00 2021-02-18 14:43:12.000 049 14330.08 416.04 54588.03 88888.00 2021-02-18 14:43:13.000 049 14330.09 416.00 54587.97 88888.00 2021-02-18 14:43:14.000 049 14330.00 416.14 54588.16 88888.00 2021-02-18 14:43:15.000 049 14330.01 416.20 54587.96 88888.00 2021-02-18 14:43:16.000 049 14330.00 416.21 54588.09 88888.00 2021-02-18 14:43:17.000 049 14329.99 416.51 54588.13 88888.00 2021-02-18 14:43:18.000 049 14332.07 418.48 54585.91 88888.00 2021-02-18 14:43:19.000 049 14329.82 416.12 54588.10 88888.00 2021-02-18 14:43:20.000 049 14330.18 416.46 54588.13 88888.00 2021-02-18 14:43:21.000 049 14329.77 416.36 54588.07 88888.00 2021-02-18 14:43:22.000 049 14329.90 416.07 54588.11 88888.00 2021-02-18 14:43:23.000 049 14329.57 416.29 54588.12 88888.00 2021-02-18 14:43:24.000 049 14331.74 418.61 54586.08 88888.00 2021-02-18 14:43:25.000 049 14329.62 416.37 54588.20 88888.00 2021-02-18 14:43:26.000 049 14329.52 416.18 54588.37 88888.00 2021-02-18 14:43:27.000 049 14329.69 416.52 54588.18 88888.00 2021-02-18 14:43:28.000 049 14329.30 416.29 54588.18 88888.00 2021-02-18 14:43:29.000 049 14329.66 416.44 54588.26 88888.00 2021-02-18 14:43:30.000 049 14329.51 416.42 54588.30 88888.00 2021-02-18 14:43:31.000 049 14329.40 416.31 54588.31 88888.00 2021-02-18 14:43:32.000 049 14329.42 416.46 54588.10 88888.00 2021-02-18 14:43:33.000 049 14329.33 416.27 54588.38 88888.00 2021-02-18 14:43:34.000 049 14329.43 416.42 54588.05 88888.00 2021-02-18 14:43:35.000 049 14329.43 416.65 54588.23 88888.00 2021-02-18 14:43:36.000 049 14329.42 416.43 54588.21 88888.00 2021-02-18 14:43:37.000 049 14329.43 416.65 54588.36 88888.00 2021-02-18 14:43:38.000 049 14329.36 416.38 54588.21 88888.00 2021-02-18 14:43:39.000 049 14329.71 416.34 54588.28 88888.00 2021-02-18 14:43:40.000 049 14332.13 419.56 54585.87 88888.00 2021-02-18 14:43:41.000 049 14329.77 418.54 54588.37 88888.00 2021-02-18 14:43:42.000 049 14329.48 416.14 54588.35 88888.00 2021-02-18 14:43:43.000 049 14329.67 416.27 54588.20 88888.00 2021-02-18 14:43:44.000 049 14329.87 416.26 54588.15 88888.00 2021-02-18 14:43:45.000 049 14330.14 416.40 54588.25 88888.00 2021-02-18 14:43:46.000 049 14331.87 418.60 54586.17 88888.00 2021-02-18 14:43:47.000 049 14329.67 416.34 54588.32 88888.00 2021-02-18 14:43:48.000 049 14329.83 416.39 54587.79 88888.00 2021-02-18 14:43:49.000 049 14330.07 416.37 54588.36 88888.00 2021-02-18 14:43:50.000 049 14329.89 416.24 54588.28 88888.00 2021-02-18 14:43:51.000 049 14329.93 416.41 54588.29 88888.00 2021-02-18 14:43:52.000 049 14330.13 416.44 54588.08 88888.00 2021-02-18 14:43:53.000 049 14329.87 416.27 54588.26 88888.00 2021-02-18 14:43:54.000 049 14330.94 416.34 54586.15 88888.00 2021-02-18 14:43:55.000 049 14331.03 418.36 54588.37 88888.00 2021-02-18 14:43:56.000 049 14329.93 416.27 54588.41 88888.00 2021-02-18 14:43:57.000 049 14329.98 416.44 54588.18 88888.00 2021-02-18 14:43:58.000 049 14329.93 416.08 54588.30 88888.00 2021-02-18 14:43:59.000 049 14329.84 416.37 54588.23 88888.00 2021-02-18 14:44:00.000 049 14329.79 415.90 54588.47 88888.00 2021-02-18 14:44:01.000 049 14329.91 416.19 54588.39 88888.00 2021-02-18 14:44:02.000 049 14329.69 416.32 54588.45 88888.00 2021-02-18 14:44:03.000 049 14329.77 416.02 54588.36 88888.00 2021-02-18 14:44:04.000 049 14329.99 416.26 54588.32 88888.00 2021-02-18 14:44:05.000 049 14330.15 416.64 54588.39 88888.00 2021-02-18 14:44:06.000 049 14329.66 415.98 54588.56 88888.00 2021-02-18 14:44:07.000 049 14329.69 416.11 54588.38 88888.00 2021-02-18 14:44:08.000 049 14329.61 416.13 54588.46 88888.00 2021-02-18 14:44:09.000 049 14329.79 416.45 54588.48 88888.00 2021-02-18 14:44:10.000 049 14329.68 416.33 54588.06 88888.00 2021-02-18 14:44:11.000 049 14329.74 416.28 54588.53 88888.00 2021-02-18 14:44:12.000 049 14329.68 416.47 54588.59 88888.00 2021-02-18 14:44:13.000 049 14329.52 416.24 54588.53 88888.00 2021-02-18 14:44:14.000 049 14329.66 416.49 54588.62 88888.00 2021-02-18 14:44:15.000 049 14331.72 418.41 54586.20 88888.00 2021-02-18 14:44:16.000 049 14329.43 416.57 54588.39 88888.00 2021-02-18 14:44:17.000 049 14329.44 416.27 54588.40 88888.00 2021-02-18 14:44:18.000 049 14329.39 416.25 54588.47 88888.00 2021-02-18 14:44:19.000 049 14329.54 416.29 54587.95 88888.00 2021-02-18 14:44:20.000 049 14329.38 416.82 54588.37 88888.00 2021-02-18 14:44:21.000 049 14331.52 418.28 54586.28 88888.00 2021-02-18 14:44:22.000 049 14329.32 416.72 54588.06 88888.00 2021-02-18 14:44:23.000 049 14329.18 416.25 54588.44 88888.00 2021-02-18 14:44:24.000 049 14329.18 416.30 54588.36 88888.00 2021-02-18 14:44:25.000 049 14329.39 416.40 54588.26 88888.00 2021-02-18 14:44:26.000 049 14329.09 416.32 54588.28 88888.00 2021-02-18 14:44:27.000 049 14329.43 416.52 54588.35 88888.00 2021-02-18 14:44:28.000 049 14331.13 418.63 54586.11 88888.00 2021-02-18 14:44:29.000 049 14329.26 416.56 54588.31 88888.00 2021-02-18 14:44:30.000 049 14329.26 416.38 54588.24 88888.00 2021-02-18 14:44:31.000 049 14329.14 416.42 54588.22 88888.00 2021-02-18 14:44:32.000 049 14329.21 416.17 54588.24 88888.00 2021-02-18 14:44:33.000 049 14329.12 416.37 54588.25 88888.00 2021-02-18 14:44:34.000 049 14331.41 418.43 54586.00 88888.00 2021-02-18 14:44:35.000 049 14329.70 416.28 54588.18 88888.00 2021-02-18 14:44:36.000 049 14329.63 416.41 54588.41 88888.00 2021-02-18 14:44:37.000 049 14329.53 415.98 54588.23 88888.00 2021-02-18 14:44:38.000 049 14329.60 416.21 54588.29 88888.00 2021-02-18 14:44:39.000 049 14329.56 416.13 54588.12 88888.00 2021-02-18 14:44:40.000 049 14329.65 416.44 54588.11 88888.00 2021-02-18 14:44:41.000 049 14329.63 416.13 54588.16 88888.00 2021-02-18 14:44:42.000 049 14329.63 416.46 54588.31 88888.00 2021-02-18 14:44:43.000 049 14329.62 416.15 54588.18 88888.00 2021-02-18 14:44:44.000 049 14329.65 415.98 54588.10 88888.00 2021-02-18 14:44:45.000 049 14329.71 415.97 54588.11 88888.00 2021-02-18 14:44:46.000 049 14329.87 416.17 54588.09 88888.00 2021-02-18 14:44:47.000 049 14329.62 416.55 54588.16 88888.00 2021-02-18 14:44:48.000 049 14329.70 416.28 54588.18 88888.00 2021-02-18 14:44:49.000 049 14329.71 416.27 54588.22 88888.00 2021-02-18 14:44:50.000 049 14329.82 416.53 54588.25 88888.00 2021-02-18 14:44:51.000 049 14329.92 416.23 54588.17 88888.00 2021-02-18 14:44:52.000 049 14329.92 416.85 54588.21 88888.00 2021-02-18 14:44:53.000 049 14329.69 416.32 54588.35 88888.00 2021-02-18 14:44:54.000 049 14329.62 416.54 54588.25 88888.00 2021-02-18 14:44:55.000 049 14329.84 416.27 54587.90 88888.00 2021-02-18 14:44:56.000 049 14329.86 416.27 54588.25 88888.00 2021-02-18 14:44:57.000 049 14329.62 416.42 54588.36 88888.00 2021-02-18 14:44:58.000 049 14329.64 416.33 54588.36 88888.00 2021-02-18 14:44:59.000 049 14331.56 418.67 54586.27 88888.00 2021-02-18 14:45:00.000 049 14330.11 416.32 54588.28 88888.00 2021-02-18 14:45:01.000 049 14329.70 416.57 54588.37 88888.00 2021-02-18 14:45:02.000 049 14329.99 416.27 54588.35 88888.00 2021-02-18 14:45:03.000 049 14329.51 416.29 54588.41 88888.00 2021-02-18 14:45:04.000 049 14329.74 416.73 54588.16 88888.00 2021-02-18 14:45:05.000 049 14331.73 418.73 54586.08 88888.00 2021-02-18 14:45:06.000 049 14329.46 416.47 54588.30 88888.00 2021-02-18 14:45:07.000 049 14329.78 416.59 54588.34 88888.00 2021-02-18 14:45:08.000 049 14329.35 416.57 54588.41 88888.00 2021-02-18 14:45:09.000 049 14329.35 416.66 54588.39 88888.00 2021-02-18 14:45:10.000 049 14329.33 416.75 54587.91 88888.00 2021-02-18 14:45:11.000 049 14329.30 416.66 54588.35 88888.00 2021-02-18 14:45:12.000 049 14329.61 416.66 54588.26 88888.00 2021-02-18 14:45:13.000 049 14329.22 416.67 54588.42 88888.00 2021-02-18 14:45:14.000 049 14329.27 416.61 54588.12 88888.00 2021-02-18 14:45:15.000 049 14329.20 416.71 54588.22 88888.00 2021-02-18 14:45:16.000 049 14329.39 416.62 54588.40 88888.00 2021-02-18 14:45:17.000 049 14329.28 416.49 54587.96 88888.00 2021-02-18 14:45:18.000 049 14329.26 416.70 54588.38 88888.00 2021-02-18 14:45:19.000 049 14329.30 416.58 54588.13 88888.00 2021-02-18 14:45:20.000 049 14329.35 416.72 54588.00 88888.00 2021-02-18 14:45:21.000 049 14329.32 416.90 54588.21 88888.00 2021-02-18 14:45:22.000 049 14330.99 416.72 54585.01 88888.00 2021-02-18 14:45:23.000 049 14331.64 418.84 54586.14 88888.00 2021-02-18 14:45:24.000 049 14329.42 416.71 54588.09 88888.00 2021-02-18 14:45:25.000 049 14329.54 416.54 54588.22 88888.00 2021-02-18 14:45:26.000 049 14329.60 416.75 54588.20 88888.00 2021-02-18 14:45:27.000 049 14329.90 416.63 54588.07 88888.00 2021-02-18 14:45:28.000 049 14332.01 418.75 54586.14 88888.00 2021-02-18 14:45:29.000 049 14329.87 416.70 54588.15 88888.00 2021-02-18 14:45:30.000 049 14329.48 416.49 54588.32 88888.00 2021-02-18 14:45:31.000 049 14329.90 416.59 54588.35 88888.00 2021-02-18 14:45:32.000 049 14329.67 416.64 54586.18 88888.00 2021-02-18 14:45:33.000 049 14331.10 418.65 54588.42 88888.00 2021-02-18 14:45:34.000 049 14329.78 416.60 54588.38 88888.00 2021-02-18 14:45:35.000 049 14329.71 416.61 54587.93 88888.00 2021-02-18 14:45:36.000 049 14329.80 416.59 54588.12 88888.00 2021-02-18 14:45:37.000 049 14330.26 416.69 54587.45 88888.00 2021-02-18 14:45:38.000 049 14332.03 419.03 54586.18 88888.00 2021-02-18 14:45:39.000 049 14329.93 416.66 54588.40 88888.00 2021-02-18 14:45:40.000 049 14329.76 416.65 54588.34 88888.00 2021-02-18 14:45:41.000 049 14330.07 416.61 54588.24 88888.00 2021-02-18 14:45:42.000 049 14329.91 416.78 54588.39 88888.00 2021-02-18 14:45:43.000 049 14329.75 416.72 54588.43 88888.00 2021-02-18 14:45:44.000 049 14329.86 416.72 54588.45 88888.00 2021-02-18 14:45:45.000 049 14329.68 416.79 54587.97 88888.00 2021-02-18 14:45:46.000 049 14329.85 416.78 54588.43 88888.00 2021-02-18 14:45:47.000 049 14329.88 416.87 54588.46 88888.00 2021-02-18 14:45:48.000 049 14329.95 416.78 54588.57 88888.00 2021-02-18 14:45:49.000 049 14330.01 416.78 54588.55 88888.00 2021-02-18 14:45:50.000 049 14329.74 417.26 54587.99 88888.00 2021-02-18 14:45:51.000 049 14329.78 416.98 54588.52 88888.00 2021-02-18 14:45:52.000 049 14329.69 417.03 54588.61 88888.00 2021-02-18 14:45:53.000 049 14331.96 418.98 54586.36 88888.00 2021-02-18 14:45:54.000 049 14329.65 416.96 54588.52 88888.00 2021-02-18 14:45:55.000 049 14329.50 417.06 54588.48 88888.00 2021-02-18 14:45:56.000 049 14329.90 416.94 54588.54 88888.00 2021-02-18 14:45:57.000 049 14329.70 416.94 54588.14 88888.00 2021-02-18 14:45:58.000 049 14329.59 417.03 54588.58 88888.00 2021-02-18 14:45:59.000 049 14331.76 419.17 54586.39 88888.00 2021-02-18 14:46:00.000 049 14329.63 416.86 54588.67 88888.00 2021-02-18 14:46:01.000 049 14329.89 416.96 54588.54 88888.00 2021-02-18 14:46:02.000 049 14329.74 417.04 54588.25 88888.00 2021-02-18 14:46:03.000 049 14329.78 417.01 54588.64 88888.00 2021-02-18 14:46:04.000 049 14329.65 416.88 54588.53 88888.00 2021-02-18 14:46:05.000 049 14329.74 416.90 54588.52 88888.00 2021-02-18 14:46:06.000 049 14329.56 416.98 54588.53 88888.00 2021-02-18 14:46:07.000 049 14329.76 416.93 54588.21 88888.00 2021-02-18 14:46:08.000 049 14331.86 416.88 54586.27 88888.00 2021-02-18 14:46:09.000 049 14329.55 418.39 54588.50 88888.00 2021-02-18 14:46:10.000 049 14329.53 416.90 54588.51 88888.00 2021-02-18 14:46:11.000 049 14330.03 417.00 54588.48 88888.00 2021-02-18 14:46:12.000 049 14329.60 417.03 54588.48 88888.00 2021-02-18 14:46:13.000 049 14329.44 416.85 54588.54 88888.00 2021-02-18 14:46:14.000 049 14329.67 416.63 54588.59 88888.00 2021-02-18 14:46:15.000 049 14329.52 416.78 54588.53 88888.00 2021-02-18 14:46:16.000 049 14329.43 416.51 54588.43 88888.00 2021-02-18 14:46:17.000 049 14329.50 416.64 54588.44 88888.00 2021-02-18 14:46:18.000 049 14329.65 416.84 54588.41 88888.00 2021-02-18 14:46:19.000 049 14329.46 416.81 54588.49 88888.00 2021-02-18 14:46:20.000 049 14329.35 416.67 54588.66 88888.00 2021-02-18 14:46:21.000 049 14329.42 416.66 54588.37 88888.00 2021-02-18 14:46:22.000 049 14329.55 416.86 54588.45 88888.00 2021-02-18 14:46:23.000 049 14331.64 419.04 54586.33 88888.00 2021-02-18 14:46:24.000 049 14329.55 416.79 54588.54 88888.00 2021-02-18 14:46:25.000 049 14329.52 416.77 54588.53 88888.00 2021-02-18 14:46:26.000 049 14329.61 416.40 54588.32 88888.00 2021-02-18 14:46:27.000 049 14329.79 416.67 54588.21 88888.00 2021-02-18 14:46:28.000 049 14330.06 416.86 54588.39 88888.00 2021-02-18 14:46:29.000 049 14332.12 418.92 54585.98 88888.00 2021-02-18 14:46:30.000 049 14329.86 416.63 54588.58 88888.00 2021-02-18 14:46:31.000 049 14329.80 416.80 54588.53 88888.00 2021-02-18 14:46:32.000 049 14330.56 416.95 54588.49 88888.00 2021-02-18 14:46:33.000 049 14330.18 416.69 54588.53 88888.00 2021-02-18 14:46:34.000 049 14330.37 416.59 54588.35 88888.00 2021-02-18 14:46:35.000 049 14330.12 416.65 54588.74 88888.00 2021-02-18 14:46:36.000 049 14330.15 416.81 54588.66 88888.00 2021-02-18 14:46:37.000 049 14330.33 416.78 54588.54 88888.00 2021-02-18 14:46:38.000 049 14330.31 416.79 54588.66 88888.00 2021-02-18 14:46:39.000 049 14330.18 416.97 54588.55 88888.00 2021-02-18 14:46:40.000 049 14330.19 416.65 54588.66 88888.00 2021-02-18 14:46:41.000 049 14330.46 416.84 54588.46 88888.00 2021-02-18 14:46:42.000 049 14330.13 417.08 54588.51 88888.00 2021-02-18 14:46:43.000 049 14330.20 416.72 54588.73 88888.00 2021-02-18 14:46:44.000 049 14330.25 416.81 54588.60 88888.00 2021-02-18 14:46:45.000 049 14330.23 416.85 54588.79 88888.00 2021-02-18 14:46:46.000 049 14330.10 416.66 54588.66 88888.00 2021-02-18 14:46:47.000 049 14330.10 416.84 54588.55 88888.00 2021-02-18 14:46:48.000 049 14330.22 416.63 54588.34 88888.00 2021-02-18 14:46:49.000 049 14330.36 417.03 54588.41 88888.00 2021-02-18 14:46:50.000 049 14329.83 416.87 54588.89 88888.00 2021-02-18 14:46:51.000 049 14329.85 416.84 54588.66 88888.00 2021-02-18 14:46:52.000 049 14330.00 416.76 54588.52 88888.00 2021-02-18 14:46:53.000 049 14329.62 417.15 54588.55 88888.00 2021-02-18 14:46:54.000 049 14331.72 418.72 54587.28 88888.00 2021-02-18 14:46:55.000 049 14329.66 416.83 54588.57 88888.00 2021-02-18 14:46:56.000 049 14329.52 416.53 54588.62 88888.00 2021-02-18 14:46:57.000 049 14329.98 416.72 54588.48 88888.00 2021-02-18 14:46:58.000 049 14329.41 416.50 54588.44 88888.00 2021-02-18 14:46:59.000 049 14331.82 418.74 54586.46 88888.00 2021-02-18 14:47:00.000 049 14329.52 416.51 54588.63 88888.00 2021-02-18 14:47:01.000 049 14329.49 416.91 54588.35 88888.00 2021-02-18 14:47:02.000 049 14329.87 416.52 54588.47 88888.00 2021-02-18 14:47:03.000 049 14329.60 416.74 54588.52 88888.00 2021-02-18 14:47:04.000 049 14329.83 416.85 54588.48 88888.00 2021-02-18 14:47:05.000 049 14329.57 416.65 54588.41 88888.00 2021-02-18 14:47:06.000 049 14329.77 416.73 54588.56 88888.00 2021-02-18 14:47:07.000 049 14329.71 416.40 54588.47 88888.00 2021-02-18 14:47:08.000 049 14329.93 416.53 54588.49 88888.00 2021-02-18 14:47:09.000 049 14329.94 416.95 54586.86 88888.00 2021-02-18 14:47:10.000 049 14332.06 418.67 54586.39 88888.00 2021-02-18 14:47:11.000 049 14330.12 416.36 54588.46 88888.00 2021-02-18 14:47:12.000 049 14330.00 416.42 54588.55 88888.00 2021-02-18 14:47:13.000 049 14329.99 416.64 54588.47 88888.00 2021-02-18 14:47:14.000 049 14330.06 416.74 54588.30 88888.00 2021-02-18 14:47:15.000 049 14330.02 416.50 54588.52 88888.00 2021-02-18 14:47:16.000 049 14332.26 418.69 54586.33 88888.00 2021-02-18 14:47:17.000 049 14330.06 416.49 54588.45 88888.00 2021-02-18 14:47:18.000 049 14330.15 416.39 54588.56 88888.00 2021-02-18 14:47:19.000 049 14330.22 416.51 54588.60 88888.00 2021-02-18 14:47:20.000 049 14330.05 416.46 54588.50 88888.00 2021-02-18 14:47:21.000 049 14329.96 416.45 54588.63 88888.00 2021-02-18 14:47:22.000 049 14330.57 416.52 54588.08 88888.00 2021-02-18 14:47:23.000 049 14329.94 416.55 54588.65 88888.00 2021-02-18 14:47:24.000 049 14330.25 416.55 54588.52 88888.00 2021-02-18 14:47:25.000 049 14330.06 416.50 54588.70 88888.00 2021-02-18 14:47:26.000 049 14330.07 416.59 54588.72 88888.00 2021-02-18 14:47:27.000 049 14330.08 416.38 54588.61 88888.00 2021-02-18 14:47:28.000 049 14330.01 416.61 54588.22 88888.00 2021-02-18 14:47:29.000 049 14329.83 416.33 54588.57 88888.00 2021-02-18 14:47:30.000 049 14329.90 416.30 54588.53 88888.00 2021-02-18 14:47:31.000 049 14329.95 416.34 54588.72 88888.00 2021-02-18 14:47:32.000 049 14329.93 416.24 54588.53 88888.00 2021-02-18 14:47:33.000 049 14330.02 416.47 54588.60 88888.00 2021-02-18 14:47:34.000 049 14329.96 416.17 54588.54 88888.00 2021-02-18 14:47:35.000 049 14329.85 416.38 54588.50 88888.00 2021-02-18 14:47:36.000 049 14330.11 416.53 54588.63 88888.00 2021-02-18 14:47:37.000 049 14329.86 416.38 54588.48 88888.00 2021-02-18 14:47:38.000 049 14329.88 416.27 54588.55 88888.00 2021-02-18 14:47:39.000 049 14329.93 416.47 54588.60 88888.00 2021-02-18 14:47:40.000 049 14331.96 417.66 54586.44 88888.00 2021-02-18 14:47:41.000 049 14329.99 416.53 54588.58 88888.00 2021-02-18 14:47:42.000 049 14329.86 416.27 54588.17 88888.00 2021-02-18 14:47:43.000 049 14329.86 416.64 54588.31 88888.00 2021-02-18 14:47:44.000 049 14329.87 416.45 54588.59 88888.00 2021-02-18 14:47:45.000 049 14329.81 416.51 54588.68 88888.00 2021-02-18 14:47:46.000 049 14331.81 418.53 54586.42 88888.00 2021-02-18 14:47:47.000 049 14330.06 416.40 54588.42 88888.00 2021-02-18 14:47:48.000 049 14329.82 416.49 54588.31 88888.00 2021-02-18 14:47:49.000 049 14330.00 416.33 54588.52 88888.00 2021-02-18 14:47:50.000 049 14329.84 416.41 54588.58 88888.00 2021-02-18 14:47:51.000 049 14329.77 416.78 54588.40 88888.00 2021-02-18 14:47:52.000 049 14329.85 416.39 54588.38 88888.00 2021-02-18 14:47:53.000 049 14329.70 416.53 54588.47 88888.00 2021-02-18 14:47:54.000 049 14329.81 416.81 54588.55 88888.00 2021-02-18 14:47:55.000 049 14329.66 416.44 54588.42 88888.00 2021-02-18 14:47:56.000 049 14329.85 416.40 54588.53 88888.00 2021-02-18 14:47:57.000 049 14329.75 416.28 54588.41 88888.00 2021-02-18 14:47:58.000 049 14329.61 416.53 54588.56 88888.00 2021-02-18 14:47:59.000 049 14329.78 416.57 54588.39 88888.00 2021-02-18 14:48:00.000 049 14329.80 416.60 54588.45 88888.00 2021-02-18 14:48:01.000 049 14329.99 416.29 54588.53 88888.00 2021-02-18 14:48:02.000 049 14329.79 416.56 54588.48 88888.00 2021-02-18 14:48:03.000 049 14329.64 416.40 54588.36 88888.00 2021-02-18 14:48:04.000 049 14329.86 416.40 54588.16 88888.00 2021-02-18 14:48:05.000 049 14329.81 416.42 54588.55 88888.00 2021-02-18 14:48:06.000 049 14329.79 416.35 54588.41 88888.00 2021-02-18 14:48:07.000 049 14329.81 416.26 54588.56 88888.00 2021-02-18 14:48:08.000 049 14329.84 416.53 54588.35 88888.00 2021-02-18 14:48:09.000 049 14333.00 419.22 54586.21 88888.00 2021-02-18 14:48:10.000 049 14331.04 418.26 54588.41 88888.00 2021-02-18 14:48:11.000 049 14329.83 416.26 54588.54 88888.00 2021-02-18 14:48:12.000 049 14330.02 416.19 54588.76 88888.00 2021-02-18 14:48:13.000 049 14329.97 416.10 54588.58 88888.00 2021-02-18 14:48:14.000 049 14329.84 416.28 54588.25 88888.00 2021-02-18 14:48:15.000 049 14331.99 418.41 54586.19 88888.00 2021-02-18 14:48:16.000 049 14329.82 415.95 54587.65 88888.00 2021-02-18 14:48:17.000 049 14331.72 418.23 54587.49 88888.00 2021-02-18 14:48:18.000 049 14329.65 416.37 54588.57 88888.00 2021-02-18 14:48:19.000 049 14329.68 416.09 54588.49 88888.00 2021-02-18 14:48:20.000 049 14329.60 416.16 54588.42 88888.00 2021-02-18 14:48:21.000 049 14329.59 416.20 54588.48 88888.00 2021-02-18 14:48:22.000 049 14329.56 415.81 54588.65 88888.00 2021-02-18 14:48:23.000 049 14329.59 416.11 54588.64 88888.00 2021-02-18 14:48:24.000 049 14329.73 416.09 54588.64 88888.00 2021-02-18 14:48:25.000 049 14329.67 415.62 54588.43 88888.00 2021-02-18 14:48:26.000 049 14329.46 415.45 54588.61 88888.00 2021-02-18 14:48:27.000 049 14329.46 415.54 54588.60 88888.00 2021-02-18 14:48:28.000 049 14329.44 415.90 54588.41 88888.00 2021-02-18 14:48:29.000 049 14329.46 415.91 54588.50 88888.00 2021-02-18 14:48:30.000 049 14329.46 415.51 54588.27 88888.00 2021-02-18 14:48:31.000 049 14329.39 415.96 54588.53 88888.00 2021-02-18 14:48:32.000 049 14329.38 415.51 54588.60 88888.00 2021-02-18 14:48:33.000 049 14329.38 415.84 54588.33 88888.00 2021-02-18 14:48:34.000 049 14329.43 415.65 54588.30 88888.00 2021-02-18 14:48:35.000 049 14329.48 415.48 54588.44 88888.00 2021-02-18 14:48:36.000 049 14329.37 415.66 54588.42 88888.00 2021-02-18 14:48:37.000 049 14329.39 415.63 54588.53 88888.00 2021-02-18 14:48:38.000 049 14329.34 415.91 54588.17 88888.00 2021-02-18 14:48:39.000 049 14329.50 416.01 54588.40 88888.00 2021-02-18 14:48:40.000 049 14329.36 415.57 54588.54 88888.00 2021-02-18 14:48:41.000 049 14329.39 415.76 54588.41 88888.00 2021-02-18 14:48:42.000 049 14331.57 417.68 54586.24 88888.00 2021-02-18 14:48:43.000 049 14329.38 415.82 54588.40 88888.00 2021-02-18 14:48:44.000 049 14329.71 416.09 54588.37 88888.00 2021-02-18 14:48:45.000 049 14329.64 415.90 54588.41 88888.00 2021-02-18 14:48:46.000 049 14329.48 416.05 54588.41 88888.00 2021-02-18 14:48:47.000 049 14329.43 415.96 54588.50 88888.00 2021-02-18 14:48:48.000 049 14331.55 418.05 54586.31 88888.00 2021-02-18 14:48:49.000 049 14329.57 416.07 54588.28 88888.00 2021-02-18 14:48:50.000 049 14329.52 415.95 54588.43 88888.00 2021-02-18 14:48:51.000 049 14329.43 415.95 54588.06 88888.00 2021-02-18 14:48:52.000 049 14329.43 415.92 54588.47 88888.00 2021-02-18 14:48:53.000 049 14329.71 416.25 54588.13 88888.00 2021-02-18 14:48:54.000 049 14329.58 416.16 54588.07 88888.00 2021-02-18 14:48:55.000 049 14329.56 415.75 54588.24 88888.00 2021-02-18 14:48:56.000 049 14329.53 415.97 54588.28 88888.00 2021-02-18 14:48:57.000 049 14329.52 416.00 54588.33 88888.00 2021-02-18 14:48:58.000 049 14329.52 415.87 54588.34 88888.00 2021-02-18 14:48:59.000 049 14329.63 416.39 54588.23 88888.00 2021-02-18 14:49:00.000 049 14329.46 416.13 54588.22 88888.00 2021-02-18 14:49:01.000 049 14329.47 415.70 54588.35 88888.00 2021-02-18 14:49:02.000 049 14329.43 415.92 54588.30 88888.00 2021-02-18 14:49:03.000 049 14329.81 416.02 54588.22 88888.00 2021-02-18 14:49:04.000 049 14329.44 415.73 54588.25 88888.00 2021-02-18 14:49:05.000 049 14329.87 416.00 54588.15 88888.00 2021-02-18 14:49:06.000 049 14329.60 415.92 54588.05 88888.00 2021-02-18 14:49:07.000 049 14329.42 415.71 54588.37 88888.00 2021-02-18 14:49:08.000 049 14332.04 418.98 54586.24 88888.00 2021-02-18 14:49:09.000 049 14329.36 417.77 54588.35 88888.00 2021-02-18 14:49:10.000 049 14329.25 415.53 54588.40 88888.00 2021-02-18 14:49:11.000 049 14329.26 415.95 54588.11 88888.00 2021-02-18 14:49:12.000 049 14329.31 415.67 54588.33 88888.00 2021-02-18 14:49:13.000 049 14329.36 415.56 54588.45 88888.00 2021-02-18 14:49:14.000 049 14331.44 417.79 54585.90 88888.00 2021-02-18 14:49:15.000 049 14329.37 415.46 54588.39 88888.00 2021-02-18 14:49:16.000 049 14329.12 415.63 54588.28 88888.00 2021-02-18 14:49:17.000 049 14329.06 415.85 54588.45 88888.00 2021-02-18 14:49:18.000 049 14329.31 416.01 54587.13 88888.00 2021-02-18 14:49:19.000 049 14331.50 417.97 54588.21 88888.00 2021-02-18 14:49:20.000 049 14329.00 415.72 54588.31 88888.00 2021-02-18 14:49:21.000 049 14329.24 416.20 54588.30 88888.00 2021-02-18 14:49:22.000 049 14328.98 415.65 54588.40 88888.00 2021-02-18 14:49:23.000 049 14329.18 415.49 54588.28 88888.00 2021-02-18 14:49:24.000 049 14328.93 415.83 54588.28 88888.00 2021-02-18 14:49:25.000 049 14329.13 415.77 54588.17 88888.00 2021-02-18 14:49:26.000 049 14328.94 416.02 54588.26 88888.00 2021-02-18 14:49:27.000 049 14328.83 415.78 54588.24 88888.00 2021-02-18 14:49:28.000 049 14328.80 415.84 54588.25 88888.00 2021-02-18 14:49:29.000 049 14328.93 415.89 54587.84 88888.00 2021-02-18 14:49:30.000 049 14328.99 415.82 54588.31 88888.00 2021-02-18 14:49:31.000 049 14328.99 416.10 54588.24 88888.00 2021-02-18 14:49:32.000 049 14328.93 415.96 54588.41 88888.00 2021-02-18 14:49:33.000 049 14329.06 415.77 54588.30 88888.00 2021-02-18 14:49:34.000 049 14329.11 415.86 54588.24 88888.00 2021-02-18 14:49:35.000 049 14329.09 416.09 54588.25 88888.00 2021-02-18 14:49:36.000 049 14329.36 415.95 54588.26 88888.00 2021-02-18 14:49:37.000 049 14329.18 415.96 54588.41 88888.00 2021-02-18 14:49:38.000 049 14329.51 415.87 54588.32 88888.00 2021-02-18 14:49:39.000 049 14331.44 418.00 54586.10 88888.00 2021-02-18 14:49:40.000 049 14329.24 416.03 54588.11 88888.00 2021-02-18 14:49:41.000 049 14329.39 415.96 54588.25 88888.00 2021-02-18 14:49:42.000 049 14329.35 415.95 54588.30 88888.00 2021-02-18 14:49:43.000 049 14329.54 415.77 54588.38 88888.00 2021-02-18 14:49:44.000 049 14329.24 415.85 54588.28 88888.00 2021-02-18 14:49:45.000 049 14331.63 417.79 54586.00 88888.00 2021-02-18 14:49:46.000 049 14329.49 415.97 54588.33 88888.00 2021-02-18 14:49:47.000 049 14329.38 415.89 54588.49 88888.00 2021-02-18 14:49:48.000 049 14329.43 416.06 54588.40 88888.00 2021-02-18 14:49:49.000 049 14329.44 415.64 54588.41 88888.00 2021-02-18 14:49:50.000 049 14329.30 415.92 54588.36 88888.00 2021-02-18 14:49:51.000 049 14329.41 415.45 54588.21 88888.00 2021-02-18 14:49:52.000 049 14329.31 415.76 54588.61 88888.00 2021-02-18 14:49:53.000 049 14329.59 415.65 54588.51 88888.00 2021-02-18 14:49:54.000 049 14329.37 415.65 54588.46 88888.00 2021-02-18 14:49:55.000 049 14329.43 415.83 54588.58 88888.00 2021-02-18 14:49:56.000 049 14329.70 415.39 54588.08 88888.00 2021-02-18 14:49:57.000 049 14331.40 418.14 54586.41 88888.00 2021-02-18 14:49:58.000 049 14329.22 415.63 54588.21 88888.00 2021-02-18 14:49:59.000 049 14329.10 415.49 54588.20 88888.00 2021-02-18 14:50:00.000 049 14329.36 415.39 54588.64 88888.00 2021-02-18 14:50:01.000 049 14329.17 415.60 54588.49 88888.00 2021-02-18 14:50:02.000 049 14329.17 415.63 54588.46 88888.00 2021-02-18 14:50:03.000 049 14331.24 417.59 54586.16 88888.00 2021-02-18 14:50:04.000 049 14328.98 415.49 54588.43 88888.00 2021-02-18 14:50:05.000 049 14329.01 415.42 54588.53 88888.00 2021-02-18 14:50:06.000 049 14329.09 415.58 54588.37 88888.00 2021-02-18 14:50:07.000 049 14329.03 415.58 54588.49 88888.00 2021-02-18 14:50:08.000 049 14328.90 415.68 54588.40 88888.00 2021-02-18 14:50:09.000 049 14328.85 415.80 54588.47 88888.00 2021-02-18 14:50:10.000 049 14329.12 415.63 54588.53 88888.00 2021-02-18 14:50:11.000 049 14329.17 415.60 54588.47 88888.00 2021-02-18 14:50:12.000 049 14328.81 415.77 54588.52 88888.00 2021-02-18 14:50:13.000 049 14328.79 415.79 54588.49 88888.00 2021-02-18 14:50:14.000 049 14328.82 415.45 54588.42 88888.00 2021-02-18 14:50:15.000 049 14328.92 415.73 54588.49 88888.00 2021-02-18 14:50:16.000 049 14328.69 415.65 54588.41 88888.00 2021-02-18 14:50:17.000 049 14328.69 415.65 54588.48 88888.00 2021-02-18 14:50:18.000 049 14328.74 415.81 54588.44 88888.00 2021-02-18 14:50:19.000 049 14328.74 415.43 54588.53 88888.00 2021-02-18 14:50:20.000 049 14328.83 415.66 54588.47 88888.00 2021-02-18 14:50:21.000 049 14328.84 415.57 54588.54 88888.00 2021-02-18 14:50:22.000 049 14328.89 415.51 54588.35 88888.00 2021-02-18 14:50:23.000 049 14328.88 415.32 54588.20 88888.00 2021-02-18 14:50:24.000 049 14328.97 415.61 54588.34 88888.00 2021-02-18 14:50:25.000 049 14328.89 415.35 54588.44 88888.00 2021-02-18 14:50:26.000 049 14328.75 415.18 54588.45 88888.00 2021-02-18 14:50:27.000 049 14329.95 415.43 54586.14 88888.00 2021-02-18 14:50:28.000 049 14329.80 417.58 54588.47 88888.00 2021-02-18 14:50:29.000 049 14329.00 415.42 54588.51 88888.00 2021-02-18 14:50:30.000 049 14329.12 415.48 54588.50 88888.00 2021-02-18 14:50:31.000 049 14329.24 415.31 54588.53 88888.00 2021-02-18 14:50:32.000 049 14329.30 415.51 54587.25 88888.00 2021-02-18 14:50:33.000 049 14331.53 417.94 54588.49 88888.00 2021-02-18 14:50:34.000 049 14329.18 415.46 54588.53 88888.00 2021-02-18 14:50:35.000 049 14329.24 415.34 54588.56 88888.00 2021-02-18 14:50:36.000 049 14329.30 416.09 54588.59 88888.00 2021-02-18 14:50:37.000 049 14329.30 415.84 54588.53 88888.00 2021-02-18 14:50:38.000 049 14329.38 415.94 54588.54 88888.00 2021-02-18 14:50:39.000 049 14329.23 415.67 54588.60 88888.00 2021-02-18 14:50:40.000 049 14329.43 415.91 54588.66 88888.00 2021-02-18 14:50:41.000 049 14329.32 415.37 54588.47 88888.00 2021-02-18 14:50:42.000 049 14329.17 415.63 54588.63 88888.00 2021-02-18 14:50:43.000 049 14329.24 415.79 54588.59 88888.00 2021-02-18 14:50:44.000 049 14329.28 415.67 54588.64 88888.00 2021-02-18 14:50:45.000 049 14329.18 415.83 54588.69 88888.00 2021-02-18 14:50:46.000 049 14329.68 416.21 54588.39 88888.00 2021-02-18 14:50:47.000 049 14329.15 415.87 54588.54 88888.00 2021-02-18 14:50:48.000 049 14328.86 415.78 54588.53 88888.00 2021-02-18 14:50:49.000 049 14331.25 417.79 54586.50 88888.00 2021-02-18 14:50:50.000 049 14328.92 415.53 54588.68 88888.00 2021-02-18 14:50:51.000 049 14329.06 415.65 54588.66 88888.00 2021-02-18 14:50:52.000 049 14329.09 415.76 54588.72 88888.00 2021-02-18 14:50:53.000 049 14329.20 415.58 54588.54 88888.00 2021-02-18 14:50:54.000 049 14328.96 415.70 54588.70 88888.00 2021-02-18 14:50:55.000 049 14331.34 417.92 54586.31 88888.00 2021-02-18 14:50:56.000 049 14329.17 415.61 54588.56 88888.00 2021-02-18 14:50:57.000 049 14329.29 415.54 54588.58 88888.00 2021-02-18 14:50:58.000 049 14329.16 415.88 54588.64 88888.00 2021-02-18 14:50:59.000 049 14329.11 415.47 54588.65 88888.00 2021-02-18 14:51:00.000 049 14329.22 415.44 54588.68 88888.00 2021-02-18 14:51:01.000 049 14329.08 415.20 54588.63 88888.00 2021-02-18 14:51:02.000 049 14329.27 415.71 54588.58 88888.00 2021-02-18 14:51:03.000 049 14329.24 415.84 54588.77 88888.00 2021-02-18 14:51:04.000 049 14329.33 415.43 54588.47 88888.00 2021-02-18 14:51:05.000 049 14329.55 415.40 54588.47 88888.00 2021-02-18 14:51:06.000 049 14329.44 415.45 54588.50 88888.00 2021-02-18 14:51:07.000 049 14329.64 415.71 54588.66 88888.00 2021-02-18 14:51:08.000 049 14329.43 415.90 54588.60 88888.00 2021-02-18 14:51:09.000 049 14329.36 415.38 54588.64 88888.00 2021-02-18 14:51:10.000 049 14329.48 415.39 54588.59 88888.00 2021-02-18 14:51:11.000 049 14329.96 415.53 54588.60 88888.00 2021-02-18 14:51:12.000 049 14329.48 415.75 54588.62 88888.00 2021-02-18 14:51:13.000 049 14329.89 415.58 54588.43 88888.00 2021-02-18 14:51:14.000 049 14329.34 415.81 54588.70 88888.00 2021-02-18 14:51:15.000 049 14329.55 415.87 54588.41 88888.00 2021-02-18 14:51:16.000 049 14329.63 415.46 54588.62 88888.00 2021-02-18 14:51:17.000 049 14329.41 415.41 54588.65 88888.00 2021-02-18 14:51:18.000 049 14329.44 415.47 54588.79 88888.00 2021-02-18 14:51:19.000 049 14330.51 415.71 54586.59 88888.00 2021-02-18 14:51:20.000 049 14329.61 417.74 54588.78 88888.00 2021-02-18 14:51:21.000 049 14329.84 415.46 54588.57 88888.00 2021-02-18 14:51:22.000 049 14329.30 415.52 54588.65 88888.00 2021-02-18 14:51:23.000 049 14329.64 415.98 54588.65 88888.00 2021-02-18 14:51:24.000 049 14329.38 415.51 54588.53 88888.00 2021-02-18 14:51:25.000 049 14331.45 417.72 54586.64 88888.00 2021-02-18 14:51:26.000 049 14329.38 415.46 54588.76 88888.00 2021-02-18 14:51:27.000 049 14329.28 415.49 54588.85 88888.00 2021-02-18 14:51:28.000 049 14329.64 415.57 54588.85 88888.00 2021-02-18 14:51:29.000 049 14329.17 415.54 54588.85 88888.00 2021-02-18 14:51:30.000 049 14329.32 415.54 54588.78 88888.00 2021-02-18 14:51:31.000 049 14329.64 415.54 54588.54 88888.00 2021-02-18 14:51:32.000 049 14329.24 415.65 54588.91 88888.00 2021-02-18 14:51:33.000 049 14329.19 415.90 54588.85 88888.00 2021-02-18 14:51:34.000 049 14329.18 415.66 54588.84 88888.00 2021-02-18 14:51:35.000 049 14329.43 415.52 54588.66 88888.00 2021-02-18 14:51:36.000 049 14331.32 417.88 54586.69 88888.00 2021-02-18 14:51:37.000 049 14329.14 415.67 54588.77 88888.00 2021-02-18 14:51:38.000 049 14329.22 415.49 54588.77 88888.00 2021-02-18 14:51:39.000 049 14329.33 415.45 54588.86 88888.00 2021-02-18 14:51:40.000 049 14329.26 415.73 54588.78 88888.00 2021-02-18 14:51:41.000 049 14329.37 415.32 54588.37 88888.00 2021-02-18 14:51:42.000 049 14331.57 417.68 54586.45 88888.00 2021-02-18 14:51:43.000 049 14329.30 415.31 54588.85 88888.00 2021-02-18 14:51:44.000 049 14329.44 415.62 54588.68 88888.00 2021-02-18 14:51:45.000 049 14329.31 415.44 54588.91 88888.00 2021-02-18 14:51:46.000 049 14329.39 415.77 54588.62 88888.00 2021-02-18 14:51:47.000 049 14329.49 415.55 54588.52 88888.00 2021-02-18 14:51:48.000 049 14329.39 416.00 54588.79 88888.00 2021-02-18 14:51:49.000 049 14329.33 415.43 54588.89 88888.00 2021-02-18 14:51:50.000 049 14329.38 415.47 54588.70 88888.00 2021-02-18 14:51:51.000 049 14329.30 415.58 54588.67 88888.00 2021-02-18 14:51:52.000 049 14329.45 415.65 54588.72 88888.00 2021-02-18 14:51:53.000 049 14329.74 416.02 54588.53 88888.00 2021-02-18 14:51:54.000 049 14329.24 415.52 54588.86 88888.00 2021-02-18 14:51:55.000 049 14329.31 415.54 54586.58 88888.00 2021-02-18 14:51:56.000 049 14330.66 417.57 54588.73 88888.00 2021-02-18 14:51:57.000 049 14329.30 415.49 54588.85 88888.00 2021-02-18 14:51:58.000 049 14329.36 415.27 54588.51 88888.00 2021-02-18 14:51:59.000 049 14329.30 415.46 54588.86 88888.00 2021-02-18 14:52:00.000 049 14329.34 415.77 54588.59 88888.00 2021-02-18 14:52:01.000 049 14329.15 415.51 54588.72 88888.00 2021-02-18 14:52:02.000 049 14329.55 415.65 54588.81 88888.00 2021-02-18 14:52:03.000 049 14329.63 415.91 54588.76 88888.00 2021-02-18 14:52:04.000 049 14329.26 415.41 54588.89 88888.00 2021-02-18 14:52:05.000 049 14329.22 415.65 54588.87 88888.00 2021-02-18 14:52:06.000 049 14329.32 415.33 54588.75 88888.00 2021-02-18 14:52:07.000 049 14329.24 415.64 54588.91 88888.00 2021-02-18 14:52:08.000 049 14329.74 415.68 54588.83 88888.00 2021-02-18 14:52:09.000 049 14329.32 415.60 54589.03 88888.00 2021-02-18 14:52:10.000 049 14329.25 415.35 54588.89 88888.00 2021-02-18 14:52:11.000 049 14331.46 417.45 54586.67 88888.00 2021-02-18 14:52:12.000 049 14329.24 415.33 54588.80 88888.00 2021-02-18 14:52:13.000 049 14329.01 415.34 54588.92 88888.00 2021-02-18 14:52:14.000 049 14329.24 415.46 54588.99 88888.00 2021-02-18 14:52:15.000 049 14329.23 415.46 54588.93 88888.00 2021-02-18 14:52:16.000 049 14329.37 415.32 54588.90 88888.00 2021-02-18 14:52:17.000 049 14331.40 417.49 54586.56 88888.00 2021-02-18 14:52:18.000 049 14329.17 415.39 54588.91 88888.00 2021-02-18 14:52:19.000 049 14329.37 415.24 54589.01 88888.00 2021-02-18 14:52:20.000 049 14329.30 415.42 54588.60 88888.00 2021-02-18 14:52:21.000 049 14329.35 415.34 54589.02 88888.00 2021-02-18 14:52:22.000 049 14329.36 415.21 54588.67 88888.00 2021-02-18 14:52:23.000 049 14329.52 415.64 54588.82 88888.00 2021-02-18 14:52:24.000 049 14329.40 415.33 54588.80 88888.00 2021-02-18 14:52:25.000 049 14329.31 415.60 54588.85 88888.00 2021-02-18 14:52:26.000 049 14329.21 415.26 54588.95 88888.00 2021-02-18 14:52:27.000 049 14329.30 415.21 54588.90 88888.00 2021-02-18 14:52:28.000 049 14329.12 415.32 54588.87 88888.00 2021-02-18 14:52:29.000 049 14329.27 415.26 54588.93 88888.00 2021-02-18 14:52:30.000 049 14329.07 415.37 54588.57 88888.00 2021-02-18 14:52:31.000 049 14331.78 418.60 54586.75 88888.00 2021-02-18 14:52:32.000 049 14329.28 417.54 54588.84 88888.00 2021-02-18 14:52:33.000 049 14328.95 415.56 54588.77 88888.00 2021-02-18 14:52:34.000 049 14328.88 415.38 54588.82 88888.00 2021-02-18 14:52:35.000 049 14329.01 415.64 54588.47 88888.00 2021-02-18 14:52:36.000 049 14328.89 415.77 54588.85 88888.00 2021-02-18 14:52:37.000 049 14331.24 417.45 54586.41 88888.00 2021-02-18 14:52:38.000 049 14329.02 415.64 54588.81 88888.00 2021-02-18 14:52:39.000 049 14328.86 415.10 54588.80 88888.00 2021-02-18 14:52:40.000 049 14328.94 415.33 54588.96 88888.00 2021-02-18 14:52:41.000 049 14329.17 415.28 54588.53 88888.00 2021-02-18 14:52:42.000 049 14329.06 415.27 54588.85 88888.00 2021-02-18 14:52:43.000 049 14328.96 415.69 54588.76 88888.00 2021-02-18 14:52:44.000 049 14328.99 415.52 54588.79 88888.00 2021-02-18 14:52:45.000 049 14329.05 415.17 54588.80 88888.00 2021-02-18 14:52:46.000 049 14329.45 415.46 54588.75 88888.00 2021-02-18 14:52:47.000 049 14329.31 415.38 54586.71 88888.00 2021-02-18 14:52:48.000 049 14330.30 417.72 54588.67 88888.00 2021-02-18 14:52:49.000 049 14329.03 415.50 54588.91 88888.00 2021-02-18 14:52:50.000 049 14329.15 415.60 54588.84 88888.00 2021-02-18 14:52:51.000 049 14329.11 415.49 54588.82 88888.00 2021-02-18 14:52:52.000 049 14329.26 415.58 54588.80 88888.00 2021-02-18 14:52:53.000 049 14328.97 415.69 54588.81 88888.00 2021-02-18 14:52:54.000 049 14329.24 415.61 54588.94 88888.00 2021-02-18 14:52:55.000 049 14329.13 415.93 54588.58 88888.00 2021-02-18 14:52:56.000 049 14329.10 415.66 54588.80 88888.00 2021-02-18 14:52:57.000 049 14329.43 415.57 54588.83 88888.00 2021-02-18 14:52:58.000 049 14329.65 415.74 54588.79 88888.00 2021-02-18 14:52:59.000 049 14329.28 415.68 54588.87 88888.00 2021-02-18 14:53:00.000 049 14329.27 415.99 54588.59 88888.00 2021-02-18 14:53:01.000 049 14329.21 415.70 54588.98 88888.00 2021-02-18 14:53:02.000 049 14329.14 415.61 54588.87 88888.00 2021-02-18 14:53:03.000 049 14331.29 417.72 54586.31 88888.00 2021-02-18 14:53:04.000 049 14329.05 415.70 54588.89 88888.00 2021-02-18 14:53:05.000 049 14329.13 415.65 54588.88 88888.00 2021-02-18 14:53:06.000 049 14329.07 415.54 54588.91 88888.00 2021-02-18 14:53:07.000 049 14329.17 415.41 54588.90 88888.00 2021-02-18 14:53:08.000 049 14329.17 415.54 54588.76 88888.00 2021-02-18 14:53:09.000 049 14331.27 417.71 54586.63 88888.00 2021-02-18 14:53:10.000 049 14329.11 415.95 54588.77 88888.00 2021-02-18 14:53:11.000 049 14329.09 415.42 54588.79 88888.00 2021-02-18 14:53:12.000 049 14329.08 415.33 54588.64 88888.00 2021-02-18 14:53:13.000 049 14329.10 415.61 54588.35 88888.00 2021-02-18 14:53:14.000 049 14329.11 415.52 54588.78 88888.00 2021-02-18 14:53:15.000 049 14329.05 415.60 54588.75 88888.00 2021-02-18 14:53:16.000 049 14329.20 415.50 54588.79 88888.00 2021-02-18 14:53:17.000 049 14329.05 415.51 54588.75 88888.00 2021-02-18 14:53:18.000 049 14329.12 415.54 54588.80 88888.00 2021-02-18 14:53:19.000 049 14328.98 416.06 54588.85 88888.00 2021-02-18 14:53:20.000 049 14329.38 415.53 54588.84 88888.00 2021-02-18 14:53:21.000 049 14328.92 415.38 54588.97 88888.00 2021-02-18 14:53:22.000 049 14328.85 415.92 54588.89 88888.00 2021-02-18 14:53:23.000 049 14329.21 415.40 54588.85 88888.00 2021-02-18 14:53:24.000 049 14329.03 415.55 54588.91 88888.00 2021-02-18 14:53:25.000 049 14329.24 415.59 54588.87 88888.00 2021-02-18 14:53:26.000 049 14328.80 415.41 54588.98 88888.00 2021-02-18 14:53:27.000 049 14328.78 415.77 54588.91 88888.00 2021-02-18 14:53:28.000 049 14328.77 415.54 54588.79 88888.00 2021-02-18 14:53:29.000 049 14329.00 415.61 54588.72 88888.00 2021-02-18 14:53:30.000 049 14328.74 415.69 54588.63 88888.00 2021-02-18 14:53:31.000 049 14328.70 415.68 54585.76 88888.00 2021-02-18 14:53:32.000 049 14330.95 417.60 54587.64 88888.00 2021-02-18 14:53:33.000 049 14328.81 415.51 54588.75 88888.00 2021-02-18 14:53:34.000 049 14328.60 415.84 54588.64 88888.00 2021-02-18 14:53:35.000 049 14328.74 415.68 54588.72 88888.00 2021-02-18 14:53:36.000 049 14328.77 415.75 54588.83 88888.00 2021-02-18 14:53:37.000 049 14330.87 417.85 54586.61 88888.00 2021-02-18 14:53:38.000 049 14329.12 415.65 54588.69 88888.00 2021-02-18 14:53:39.000 049 14328.65 415.78 54588.63 88888.00 2021-02-18 14:53:40.000 049 14328.84 415.69 54588.75 88888.00 2021-02-18 14:53:41.000 049 14328.77 415.88 54588.96 88888.00 2021-02-18 14:53:42.000 049 14328.85 415.72 54588.77 88888.00 2021-02-18 14:53:43.000 049 14328.92 415.78 54588.75 88888.00 2021-02-18 14:53:44.000 049 14329.01 415.79 54588.73 88888.00 2021-02-18 14:53:45.000 049 14329.24 416.15 54588.74 88888.00 2021-02-18 14:53:46.000 049 14328.94 415.97 54588.74 88888.00 2021-02-18 14:53:47.000 049 14328.91 415.76 54588.59 88888.00 2021-02-18 14:53:48.000 049 14328.83 415.79 54588.78 88888.00 2021-02-18 14:53:49.000 049 14328.98 416.09 54588.91 88888.00 2021-02-18 14:53:50.000 049 14328.99 415.99 54588.77 88888.00 2021-02-18 14:53:51.000 049 14329.06 416.29 54588.92 88888.00 2021-02-18 14:53:52.000 049 14328.92 416.15 54588.87 88888.00 2021-02-18 14:53:53.000 049 14328.88 416.02 54588.45 88888.00 2021-02-18 14:53:54.000 049 14329.18 415.92 54588.76 88888.00 2021-02-18 14:53:55.000 049 14329.13 416.11 54588.72 88888.00 2021-02-18 14:53:56.000 049 14328.99 415.96 54588.87 88888.00 2021-02-18 14:53:57.000 049 14328.88 416.06 54588.91 88888.00 2021-02-18 14:53:58.000 049 14328.85 415.87 54588.67 88888.00 2021-02-18 14:53:59.000 049 14328.93 416.26 54588.66 88888.00 2021-02-18 14:54:00.000 049 14328.84 416.14 54588.82 88888.00 2021-02-18 14:54:01.000 049 14328.80 415.97 54588.77 88888.00 2021-02-18 14:54:02.000 049 14331.26 417.52 54586.81 88888.00 2021-02-18 14:54:03.000 049 14328.71 416.11 54588.79 88888.00 2021-02-18 14:54:04.000 049 14328.71 416.10 54588.99 88888.00 2021-02-18 14:54:05.000 049 14328.74 415.89 54588.89 88888.00 2021-02-18 14:54:06.000 049 14328.63 415.91 54588.94 88888.00 2021-02-18 14:54:07.000 049 14328.69 416.02 54588.70 88888.00 2021-02-18 14:54:08.000 049 14330.82 417.97 54586.32 88888.00 2021-02-18 14:54:09.000 049 14328.61 415.48 54588.88 88888.00 2021-02-18 14:54:10.000 049 14328.61 416.06 54588.85 88888.00 2021-02-18 14:54:11.000 049 14328.54 415.58 54588.96 88888.00 2021-02-18 14:54:12.000 049 14328.73 415.52 54588.93 88888.00 2021-02-18 14:54:13.000 049 14328.54 415.46 54588.42 88888.00 2021-02-18 14:54:14.000 049 14328.52 415.93 54588.83 88888.00 2021-02-18 14:54:15.000 049 14328.62 415.96 54588.92 88888.00 2021-02-18 14:54:16.000 049 14328.53 415.39 54589.00 88888.00 2021-02-18 14:54:17.000 049 14328.56 415.35 54588.78 88888.00 2021-02-18 14:54:18.000 049 14328.52 415.55 54588.63 88888.00 2021-02-18 14:54:19.000 049 14328.92 415.71 54588.71 88888.00 2021-02-18 14:54:20.000 049 14329.06 415.58 54588.83 88888.00 2021-02-18 14:54:21.000 049 14328.55 415.66 54588.94 88888.00 2021-02-18 14:54:22.000 049 14328.75 415.83 54588.82 88888.00 2021-02-18 14:54:23.000 049 14328.55 415.46 54588.82 88888.00 2021-02-18 14:54:24.000 049 14328.67 415.36 54588.79 88888.00 2021-02-18 14:54:25.000 049 14329.16 415.98 54587.17 88888.00 2021-02-18 14:54:26.000 049 14330.87 417.81 54586.61 88888.00 2021-02-18 14:54:27.000 049 14328.78 415.70 54588.79 88888.00 2021-02-18 14:54:28.000 049 14328.88 415.68 54588.82 88888.00 2021-02-18 14:54:29.000 049 14328.89 415.61 54588.80 88888.00 2021-02-18 14:54:30.000 049 14329.00 416.09 54588.36 88888.00 2021-02-18 14:54:31.000 049 14329.12 416.07 54588.79 88888.00 2021-02-18 14:54:32.000 049 14331.08 417.96 54586.44 88888.00 2021-02-18 14:54:33.000 049 14329.04 415.77 54588.75 88888.00 2021-02-18 14:54:34.000 049 14329.01 415.88 54588.57 88888.00 2021-02-18 14:54:35.000 049 14328.92 415.72 54589.05 88888.00 2021-02-18 14:54:36.000 049 14329.16 416.18 54588.86 88888.00 2021-02-18 14:54:37.000 049 14329.15 416.02 54588.90 88888.00 2021-02-18 14:54:38.000 049 14329.04 415.99 54588.78 88888.00 2021-02-18 14:54:39.000 049 14329.00 416.06 54588.62 88888.00 2021-02-18 14:54:40.000 049 14329.21 416.18 54588.75 88888.00 2021-02-18 14:54:41.000 049 14328.99 416.19 54588.73 88888.00 2021-02-18 14:54:42.000 049 14329.11 416.41 54588.85 88888.00 2021-02-18 14:54:43.000 049 14329.07 416.04 54588.86 88888.00 2021-02-18 14:54:44.000 049 14329.09 416.06 54588.86 88888.00 2021-02-18 14:54:45.000 049 14329.35 416.52 54588.87 88888.00 2021-02-18 14:54:46.000 049 14329.13 416.15 54588.89 88888.00 2021-02-18 14:54:47.000 049 14329.05 416.36 54588.93 88888.00 2021-02-18 14:54:48.000 049 14329.01 415.89 54589.04 88888.00 2021-02-18 14:54:49.000 049 14329.01 415.90 54588.93 88888.00 2021-02-18 14:54:50.000 049 14329.04 415.99 54588.93 88888.00 2021-02-18 14:54:51.000 049 14328.87 415.86 54589.06 88888.00 2021-02-18 14:54:52.000 049 14328.97 415.71 54588.91 88888.00 2021-02-18 14:54:53.000 049 14328.92 415.77 54588.96 88888.00 2021-02-18 14:54:54.000 049 14329.11 415.93 54588.97 88888.00 2021-02-18 14:54:55.000 049 14329.43 415.97 54588.92 88888.00 2021-02-18 14:54:56.000 049 14331.34 416.50 54586.83 88888.00 2021-02-18 14:54:57.000 049 14328.90 415.70 54588.98 88888.00 2021-02-18 14:54:58.000 049 14328.86 415.77 54589.13 88888.00 2021-02-18 14:54:59.000 049 14328.96 415.85 54588.50 88888.00 2021-02-18 14:55:00.000 049 14329.05 415.65 54588.96 88888.00 2021-02-18 14:55:01.000 049 14328.89 415.39 54589.09 88888.00 2021-02-18 14:55:02.000 049 14331.30 417.63 54586.88 88888.00 2021-02-18 14:55:03.000 049 14328.83 415.59 54589.09 88888.00 2021-02-18 14:55:04.000 049 14329.24 415.63 54588.92 88888.00 2021-02-18 14:55:05.000 049 14329.49 415.52 54588.94 88888.00 2021-02-18 14:55:06.000 049 14329.01 415.46 54588.97 88888.00 2021-02-18 14:55:07.000 049 14329.32 415.82 54589.04 88888.00 2021-02-18 14:55:08.000 049 14331.24 417.66 54586.83 88888.00 2021-02-18 14:55:09.000 049 14329.24 415.53 54589.00 88888.00 2021-02-18 14:55:10.000 049 14329.15 415.52 54588.79 88888.00 2021-02-18 14:55:11.000 049 14329.20 415.58 54585.65 88888.00 2021-02-18 14:55:12.000 049 14331.26 417.85 54586.48 88888.00 2021-02-18 14:55:13.000 049 14329.04 415.67 54588.91 88888.00 2021-02-18 14:55:14.000 049 14329.15 415.77 54588.91 88888.00 2021-02-18 14:55:15.000 049 14329.16 415.35 54588.90 88888.00 2021-02-18 14:55:16.000 049 14329.11 415.58 54588.90 88888.00 2021-02-18 14:55:17.000 049 14329.08 416.06 54588.93 88888.00 2021-02-18 14:55:18.000 049 14331.27 418.02 54586.66 88888.00 2021-02-18 14:55:19.000 049 14329.11 415.96 54588.88 88888.00 2021-02-18 14:55:20.000 049 14329.49 415.67 54588.85 88888.00 2021-02-18 14:55:21.000 049 14328.80 416.10 54588.75 88888.00 2021-02-18 14:55:22.000 049 14329.33 415.89 54588.92 88888.00 2021-02-18 14:55:23.000 049 14328.93 415.68 54588.96 88888.00 2021-02-18 14:55:24.000 049 14328.76 415.85 54589.02 88888.00 2021-02-18 14:55:25.000 049 14328.88 415.78 54589.04 88888.00 2021-02-18 14:55:26.000 049 14328.72 415.92 54588.92 88888.00 2021-02-18 14:55:27.000 049 14329.05 416.17 54588.81 88888.00 2021-02-18 14:55:28.000 049 14328.55 415.77 54589.12 88888.00 2021-02-18 14:55:29.000 049 14328.88 415.90 54588.91 88888.00 2021-02-18 14:55:30.000 049 14328.67 416.29 54589.03 88888.00 2021-02-18 14:55:31.000 049 14328.67 416.17 54589.05 88888.00 2021-02-18 14:55:32.000 049 14328.60 416.10 54587.75 88888.00 2021-02-18 14:55:33.000 049 14330.62 418.23 54588.21 88888.00 2021-02-18 14:55:34.000 049 14328.80 416.26 54588.89 88888.00 2021-02-18 14:55:35.000 049 14328.83 415.96 54588.56 88888.00 2021-02-18 14:55:36.000 049 14328.53 416.12 54588.95 88888.00 2021-02-18 14:55:37.000 049 14328.53 416.45 54588.79 88888.00 2021-02-18 14:55:38.000 049 14330.47 418.24 54586.83 88888.00 2021-02-18 14:55:39.000 049 14328.74 415.98 54588.97 88888.00 2021-02-18 14:55:40.000 049 14328.63 415.83 54588.91 88888.00 2021-02-18 14:55:41.000 049 14328.91 416.01 54588.91 88888.00 2021-02-18 14:55:42.000 049 14328.63 415.79 54588.80 88888.00 2021-02-18 14:55:43.000 049 14330.75 418.26 54586.87 88888.00 2021-02-18 14:55:44.000 049 14328.42 416.06 54588.93 88888.00 2021-02-18 14:55:45.000 049 14328.74 415.94 54588.90 88888.00 2021-02-18 14:55:46.000 049 14328.68 416.10 54588.87 88888.00 2021-02-18 14:55:47.000 049 14328.74 416.02 54588.50 88888.00 2021-02-18 14:55:48.000 049 14328.61 415.90 54588.91 88888.00 2021-02-18 14:55:49.000 049 14330.81 418.09 54586.70 88888.00 2021-02-18 14:55:50.000 049 14328.72 415.95 54588.85 88888.00 2021-02-18 14:55:51.000 049 14328.69 415.83 54588.93 88888.00 2021-02-18 14:55:52.000 049 14328.66 415.92 54588.90 88888.00 2021-02-18 14:55:53.000 049 14328.61 415.95 54589.01 88888.00 2021-02-18 14:55:54.000 049 14328.72 415.78 54588.89 88888.00 2021-02-18 14:55:55.000 049 14328.70 415.73 54588.91 88888.00 2021-02-18 14:55:56.000 049 14328.99 416.03 54588.88 88888.00 2021-02-18 14:55:57.000 049 14329.11 415.75 54588.84 88888.00 2021-02-18 14:55:58.000 049 14328.78 415.76 54588.98 88888.00 2021-02-18 14:55:59.000 049 14328.84 416.06 54588.66 88888.00 2021-02-18 14:56:00.000 049 14328.72 415.71 54588.84 88888.00 2021-02-18 14:56:01.000 049 14328.81 415.70 54588.96 88888.00 2021-02-18 14:56:02.000 049 14329.17 416.12 54588.81 88888.00 2021-02-18 14:56:03.000 049 14328.65 415.97 54588.76 88888.00 2021-02-18 14:56:04.000 049 14328.23 415.21 54589.58 88888.00 2021-02-18 14:56:05.000 049 14327.92 415.11 54589.60 88888.00 2021-02-18 14:56:06.000 049 14327.98 415.17 54589.76 88888.00 2021-02-18 14:56:07.000 049 14328.44 415.68 54589.74 88888.00 2021-02-18 14:56:08.000 049 14329.35 415.28 54587.36 88888.00 2021-02-18 14:56:09.000 049 14332.28 417.99 54586.26 88888.00 2021-02-18 14:56:10.000 049 14330.42 417.77 54588.05 88888.00 2021-02-18 14:56:11.000 049 14328.50 415.69 54589.38 88888.00 2021-02-18 14:56:12.000 049 14328.52 416.05 54589.35 88888.00 2021-02-18 14:56:13.000 049 14328.46 415.91 54589.41 88888.00 2021-02-18 14:56:14.000 049 14328.80 415.96 54589.16 88888.00 2021-02-18 14:56:15.000 049 14330.54 417.83 54587.24 88888.00 2021-02-18 14:56:16.000 049 14328.65 415.83 54589.16 88888.00 2021-02-18 14:56:17.000 049 14328.90 415.90 54589.37 88888.00 2021-02-18 14:56:18.000 049 14328.42 415.50 54589.47 88888.00 2021-02-18 14:56:19.000 049 14328.30 415.56 54589.60 88888.00 2021-02-18 14:56:20.000 049 14328.30 415.39 54589.37 88888.00 2021-02-18 14:56:21.000 049 14328.67 415.46 54589.16 88888.00 2021-02-18 14:56:22.000 049 14328.51 415.49 54589.05 88888.00 2021-02-18 14:56:23.000 049 14328.36 415.50 54589.23 88888.00 2021-02-18 14:56:24.000 049 14328.67 415.90 54589.44 88888.00 2021-02-18 14:56:25.000 049 14328.36 415.51 54589.31 88888.00 2021-02-18 14:56:26.000 049 14328.63 415.66 54589.26 88888.00 2021-02-18 14:56:27.000 049 14328.93 415.74 54588.83 88888.00 2021-02-18 14:56:28.000 049 14328.74 415.55 54589.22 88888.00 2021-02-18 14:56:29.000 049 14328.98 415.68 54589.24 88888.00 2021-02-18 14:56:30.000 049 14328.76 415.78 54589.29 88888.00 2021-02-18 14:56:31.000 049 14328.91 415.67 54589.05 88888.00 2021-02-18 14:56:32.000 049 14328.82 415.90 54589.10 88888.00 2021-02-18 14:56:33.000 049 14328.63 415.69 54589.31 88888.00 2021-02-18 14:56:34.000 049 14328.72 415.58 54589.02 88888.00 2021-02-18 14:56:35.000 049 14328.96 415.53 54589.34 88888.00 2021-02-18 14:56:36.000 049 14328.75 415.68 54589.34 88888.00 2021-02-18 14:56:37.000 049 14328.82 415.43 54588.80 88888.00 2021-02-18 14:56:38.000 049 14328.76 415.67 54589.29 88888.00 2021-02-18 14:56:39.000 049 14328.63 415.52 54589.22 88888.00 2021-02-18 14:56:40.000 049 14330.86 417.60 54587.01 88888.00 2021-02-18 14:56:41.000 049 14328.83 415.58 54589.02 88888.00 2021-02-18 14:56:42.000 049 14328.92 415.82 54589.23 88888.00 2021-02-18 14:56:43.000 049 14328.72 415.65 54589.28 88888.00 2021-02-18 14:56:44.000 049 14328.89 415.41 54589.22 88888.00 2021-02-18 14:56:45.000 049 14328.70 415.33 54589.28 88888.00 2021-02-18 14:56:46.000 049 14330.81 417.47 54586.82 88888.00 2021-02-18 14:56:47.000 049 14328.57 415.90 54589.05 88888.00 2021-02-18 14:56:48.000 049 14328.71 415.60 54589.10 88888.00 2021-02-18 14:56:49.000 049 14328.66 415.65 54589.17 88888.00 2021-02-18 14:56:50.000 049 14328.55 415.34 54589.12 88888.00 2021-02-18 14:56:51.000 049 14328.61 415.23 54589.04 88888.00 2021-02-18 14:56:52.000 049 14329.28 415.33 54588.66 88888.00 2021-02-18 14:56:53.000 049 14328.57 415.67 54589.29 88888.00 2021-02-18 14:56:54.000 049 14328.73 415.83 54589.04 88888.00 2021-02-18 14:56:55.000 049 14328.55 415.28 54589.12 88888.00 2021-02-18 14:56:56.000 049 14328.83 415.63 54588.94 88888.00 2021-02-18 14:56:57.000 049 14329.12 415.32 54589.05 88888.00 2021-02-18 14:56:58.000 049 14328.77 415.24 54589.27 88888.00 2021-02-18 14:56:59.000 049 14328.86 415.63 54589.16 88888.00 2021-02-18 14:57:00.000 049 14328.71 415.51 54589.24 88888.00 2021-02-18 14:57:01.000 049 14328.62 415.25 54589.16 88888.00 2021-02-18 14:57:02.000 049 14328.86 415.41 54589.16 88888.00 2021-02-18 14:57:03.000 049 14330.78 417.75 54586.72 88888.00 2021-02-18 14:57:04.000 049 14328.92 415.07 54588.94 88888.00 2021-02-18 14:57:05.000 049 14328.56 415.34 54589.17 88888.00 2021-02-18 14:57:06.000 049 14328.68 415.46 54589.12 88888.00 2021-02-18 14:57:07.000 049 14328.99 415.54 54589.02 88888.00 2021-02-18 14:57:08.000 049 14328.71 415.44 54589.04 88888.00 2021-02-18 14:57:09.000 049 14330.81 417.66 54586.90 88888.00 2021-02-18 14:57:10.000 049 14328.58 415.29 54589.09 88888.00 2021-02-18 14:57:11.000 049 14328.44 415.36 54588.86 88888.00 2021-02-18 14:57:12.000 049 14328.65 415.53 54588.99 88888.00 2021-02-18 14:57:13.000 049 14328.57 415.58 54588.95 88888.00 2021-02-18 14:57:14.000 049 14328.63 415.35 54588.91 88888.00 2021-02-18 14:57:15.000 049 14328.48 415.40 54589.10 88888.00 2021-02-18 14:57:16.000 049 14328.71 415.43 54588.77 88888.00 2021-02-18 14:57:17.000 049 14328.53 415.60 54588.89 88888.00 2021-02-18 14:57:18.000 049 14328.44 415.39 54589.10 88888.00 2021-02-18 14:57:19.000 049 14328.39 415.39 54589.03 88888.00 2021-02-18 14:57:20.000 049 14328.45 415.48 54589.04 88888.00 2021-02-18 14:57:21.000 049 14328.62 415.36 54588.93 88888.00 2021-02-18 14:57:22.000 049 14328.48 415.87 54588.97 88888.00 2021-02-18 14:57:23.000 049 14328.46 415.46 54589.10 88888.00 2021-02-18 14:57:24.000 049 14328.67 415.41 54588.74 88888.00 2021-02-18 14:57:25.000 049 14328.42 415.32 54588.97 88888.00 2021-02-18 14:57:26.000 049 14328.52 415.32 54588.88 88888.00 2021-02-18 14:57:27.000 049 14328.46 415.24 54588.98 88888.00 2021-02-18 14:57:28.000 049 14328.46 415.40 54588.72 88888.00 2021-02-18 14:57:29.000 049 14328.48 415.62 54588.95 88888.00 2021-02-18 14:57:30.000 049 14328.42 415.46 54588.92 88888.00 2021-02-18 14:57:31.000 049 14328.48 415.62 54588.91 88888.00 2021-02-18 14:57:32.000 049 14329.02 415.31 54588.65 88888.00 2021-02-18 14:57:33.000 049 14328.71 415.29 54588.80 88888.00 2021-02-18 14:57:34.000 049 14330.80 417.53 54586.67 88888.00 2021-02-18 14:57:35.000 049 14328.50 415.33 54588.73 88888.00 2021-02-18 14:57:36.000 049 14328.53 415.50 54588.79 88888.00 2021-02-18 14:57:37.000 049 14329.18 415.17 54588.95 88888.00 2021-02-18 14:57:38.000 049 14328.86 415.65 54588.85 88888.00 2021-02-18 14:57:39.000 049 14331.05 417.64 54586.56 88888.00 2021-02-18 14:57:40.000 049 14328.53 415.24 54589.00 88888.00 2021-02-18 14:57:41.000 049 14328.64 415.25 54588.92 88888.00 2021-02-18 14:57:42.000 049 14328.67 415.14 54588.91 88888.00 2021-02-18 14:57:43.000 049 14328.95 415.33 54588.93 88888.00 2021-02-18 14:57:44.000 049 14328.59 415.14 54588.84 88888.00 2021-02-18 14:57:45.000 049 14328.61 415.15 54588.86 88888.00 2021-02-18 14:57:46.000 049 14328.46 414.92 54588.70 88888.00 2021-02-18 14:57:47.000 049 14328.66 415.10 54588.23 88888.00 2021-02-18 14:57:48.000 049 14328.64 415.17 54588.92 88888.00 2021-02-18 14:57:49.000 049 14328.59 415.22 54588.58 88888.00 2021-02-18 14:57:50.000 049 14328.53 415.18 54588.94 88888.00 2021-02-18 14:57:51.000 049 14328.57 415.21 54588.90 88888.00 2021-02-18 14:57:52.000 049 14328.65 415.44 54588.41 88888.00 2021-02-18 14:57:53.000 049 14328.77 415.35 54588.76 88888.00 2021-02-18 14:57:54.000 049 14329.37 415.32 54586.10 88888.00 2021-02-18 14:57:55.000 049 14330.73 417.35 54588.72 88888.00 2021-02-18 14:57:56.000 049 14328.73 415.42 54588.84 88888.00 2021-02-18 14:57:57.000 049 14328.76 415.11 54588.81 88888.00 2021-02-18 14:57:58.000 049 14328.53 415.44 54588.91 88888.00 2021-02-18 14:57:59.000 049 14328.96 415.34 54588.82 88888.00 2021-02-18 14:58:00.000 049 14330.67 417.47 54586.79 88888.00 2021-02-18 14:58:01.000 049 14328.53 415.24 54588.70 88888.00 2021-02-18 14:58:02.000 049 14328.52 415.21 54588.69 88888.00 2021-02-18 14:58:03.000 049 14328.63 415.20 54588.66 88888.00 2021-02-18 14:58:04.000 049 14328.86 415.69 54588.92 88888.00 2021-02-18 14:58:05.000 049 14328.66 415.36 54588.84 88888.00 2021-02-18 14:58:06.000 049 14328.64 415.39 54588.60 88888.00 2021-02-18 14:58:07.000 049 14328.50 415.28 54588.75 88888.00 2021-02-18 14:58:08.000 049 14328.70 415.29 54588.76 88888.00 2021-02-18 14:58:09.000 049 14328.67 415.36 54587.03 88888.00 2021-02-18 14:58:10.000 049 14330.81 417.44 54588.79 88888.00 2021-02-18 14:58:11.000 049 14328.56 415.30 54588.56 88888.00 2021-02-18 14:58:12.000 049 14328.66 415.19 54588.69 88888.00 2021-02-18 14:58:13.000 049 14328.53 415.23 54588.84 88888.00 2021-02-18 14:58:14.000 049 14328.74 415.28 54588.79 88888.00 2021-02-18 14:58:15.000 049 14328.69 415.27 54588.81 88888.00 2021-02-18 14:58:16.000 049 14328.69 415.27 54588.56 88888.00 2021-02-18 14:58:17.000 049 14328.65 415.16 54588.82 88888.00 2021-02-18 14:58:18.000 049 14328.74 415.21 54588.77 88888.00 2021-02-18 14:58:19.000 049 14328.78 415.33 54588.87 88888.00 2021-02-18 14:58:20.000 049 14328.69 415.33 54588.96 88888.00 2021-02-18 14:58:21.000 049 14328.65 415.07 54588.66 88888.00 2021-02-18 14:58:22.000 049 14328.61 415.26 54588.44 88888.00 2021-02-18 14:58:23.000 049 14328.61 415.45 54588.63 88888.00 2021-02-18 14:58:24.000 049 14328.74 415.25 54588.85 88888.00 2021-02-18 14:58:25.000 049 14330.84 417.41 54586.67 88888.00 2021-02-18 14:58:26.000 049 14328.63 415.33 54588.83 88888.00 2021-02-18 14:58:27.000 049 14328.48 415.07 54588.81 88888.00 2021-02-18 14:58:28.000 049 14328.48 415.12 54588.92 88888.00 2021-02-18 14:58:29.000 049 14328.56 415.56 54588.83 88888.00 2021-02-18 14:58:30.000 049 14328.55 415.32 54588.91 88888.00 2021-02-18 14:58:31.000 049 14330.64 417.38 54586.75 88888.00 2021-02-18 14:58:32.000 049 14328.38 415.12 54588.85 88888.00 2021-02-18 14:58:33.000 049 14328.48 415.27 54588.89 88888.00 2021-02-18 14:58:34.000 049 14328.51 415.25 54588.63 88888.00 2021-02-18 14:58:35.000 049 14328.58 415.28 54588.93 88888.00 2021-02-18 14:58:36.000 049 14328.44 415.24 54588.85 88888.00 2021-02-18 14:58:37.000 049 14328.34 415.09 54588.97 88888.00 2021-02-18 14:58:38.000 049 14328.36 415.17 54588.93 88888.00 2021-02-18 14:58:39.000 049 14328.38 415.51 54588.60 88888.00 2021-02-18 14:58:40.000 049 14328.35 415.23 54588.76 88888.00 2021-02-18 14:58:41.000 049 14328.41 415.24 54588.92 88888.00 2021-02-18 14:58:42.000 049 14328.27 415.33 54588.89 88888.00 2021-02-18 14:58:43.000 049 14328.45 415.21 54588.89 88888.00 2021-02-18 14:58:44.000 049 14328.44 415.57 54588.76 88888.00 2021-02-18 14:58:45.000 049 14328.54 415.46 54588.83 88888.00 2021-02-18 14:58:46.000 049 14328.39 415.09 54588.86 88888.00 2021-02-18 14:58:47.000 049 14328.38 415.15 54588.96 88888.00 2021-02-18 14:58:48.000 049 14328.42 415.23 54588.91 88888.00 2021-02-18 14:58:49.000 049 14328.55 415.25 54588.77 88888.00 2021-02-18 14:58:50.000 049 14330.62 417.41 54586.64 88888.00 2021-02-18 14:58:51.000 049 14328.48 415.11 54588.81 88888.00 2021-02-18 14:58:52.000 049 14328.43 415.03 54588.81 88888.00 2021-02-18 14:58:53.000 049 14328.45 415.51 54588.73 88888.00 2021-02-18 14:58:54.000 049 14328.48 415.17 54588.60 88888.00 2021-02-18 14:58:55.000 049 14328.36 414.99 54588.78 88888.00 2021-02-18 14:58:56.000 049 14330.77 417.22 54586.27 88888.00 2021-02-18 14:58:57.000 049 14328.36 414.97 54588.77 88888.00 2021-02-18 14:58:58.000 049 14328.42 415.28 54588.66 88888.00 2021-02-18 14:58:59.000 049 14328.54 414.80 54588.71 88888.00 2021-02-18 14:59:00.000 049 14328.57 415.16 54588.79 88888.00 2021-02-18 14:59:01.000 049 14328.38 415.34 54588.79 88888.00 2021-02-18 14:59:02.000 049 14328.42 414.82 54588.82 88888.00 2021-02-18 14:59:03.000 049 14328.44 415.01 54588.70 88888.00 2021-02-18 14:59:04.000 049 14328.36 415.12 54588.70 88888.00 2021-02-18 14:59:05.000 049 14328.42 414.78 54588.85 88888.00 2021-02-18 14:59:06.000 049 14328.47 414.84 54588.52 88888.00 2021-02-18 14:59:07.000 049 14328.45 414.85 54588.87 88888.00 2021-02-18 14:59:08.000 049 14328.55 414.90 54588.72 88888.00 2021-02-18 14:59:09.000 049 14328.95 414.97 54588.68 88888.00 2021-02-18 14:59:10.000 049 14328.50 415.07 54588.60 88888.00 2021-02-18 14:59:11.000 049 14328.76 415.35 54588.50 88888.00 2021-02-18 14:59:12.000 049 14328.51 414.91 54588.83 88888.00 2021-02-18 14:59:13.000 049 14328.40 414.96 54588.78 88888.00 2021-02-18 14:59:14.000 049 14328.48 414.97 54588.76 88888.00 2021-02-18 14:59:15.000 049 14328.52 414.90 54588.90 88888.00 2021-02-18 14:59:16.000 049 14328.41 415.08 54588.90 88888.00 2021-02-18 14:59:17.000 049 14328.44 414.95 54588.87 88888.00 2021-02-18 14:59:18.000 049 14328.55 415.01 54588.77 88888.00 2021-02-18 14:59:19.000 049 14328.32 415.05 54588.79 88888.00 2021-02-18 14:59:20.000 049 14329.34 415.09 54586.52 88888.00 2021-02-18 14:59:21.000 049 14329.32 417.23 54588.54 88888.00 2021-02-18 14:59:22.000 049 14328.46 415.16 54588.80 88888.00 2021-02-18 14:59:23.000 049 14328.38 415.58 54588.72 88888.00 2021-02-18 14:59:24.000 049 14328.31 415.13 54588.53 88888.00 2021-02-18 14:59:25.000 049 14328.41 415.16 54588.65 88888.00 2021-02-18 14:59:26.000 049 14330.42 417.42 54586.33 88888.00 2021-02-18 14:59:27.000 049 14328.24 415.10 54588.79 88888.00 2021-02-18 14:59:28.000 049 14328.37 415.32 54588.64 88888.00 2021-02-18 14:59:29.000 049 14328.34 415.42 54588.74 88888.00 2021-02-18 14:59:30.000 049 14328.11 414.94 54588.85 88888.00 2021-02-18 14:59:31.000 049 14328.20 414.89 54588.75 88888.00 2021-02-18 14:59:32.000 049 14328.17 414.87 54588.80 88888.00 2021-02-18 14:59:33.000 049 14328.16 415.25 54588.61 88888.00 2021-02-18 14:59:34.000 049 14328.14 414.85 54588.55 88888.00 2021-02-18 14:59:35.000 049 14328.15 415.01 54588.67 88888.00 2021-02-18 14:59:36.000 049 14328.11 414.90 54588.43 88888.00 2021-02-18 14:59:37.000 049 14328.10 414.80 54588.67 88888.00 2021-02-18 14:59:38.000 049 14328.12 414.89 54588.74 88888.00 2021-02-18 14:59:39.000 049 14328.26 414.81 54588.55 88888.00 2021-02-18 14:59:40.000 049 14328.28 414.89 54588.66 88888.00 2021-02-18 14:59:41.000 049 14328.23 415.01 54588.79 88888.00 2021-02-18 14:59:42.000 049 14328.12 414.88 54588.71 88888.00 2021-02-18 14:59:43.000 049 14328.27 414.89 54588.64 88888.00 2021-02-18 14:59:44.000 049 14328.28 414.88 54588.72 88888.00 2021-02-18 14:59:45.000 049 14328.36 415.13 54588.66 88888.00 2021-02-18 14:59:46.000 049 14328.10 415.02 54588.69 88888.00 2021-02-18 14:59:47.000 049 14328.32 414.88 54588.72 88888.00 2021-02-18 14:59:48.000 049 14328.43 415.18 54588.70 88888.00 2021-02-18 14:59:49.000 049 14328.66 414.85 54588.61 88888.00 2021-02-18 14:59:50.000 049 14330.59 418.23 54586.53 88888.00 2021-02-18 14:59:51.000 049 14328.42 416.21 54588.66 88888.00 2021-02-18 14:59:52.000 049 14328.19 415.03 54588.70 88888.00 2021-02-18 14:59:53.000 049 14328.52 414.89 54588.53 88888.00 2021-02-18 14:59:54.000 049 14328.29 414.85 54588.64 88888.00 2021-02-18 14:59:55.000 049 14328.20 415.02 54588.79 88888.00 2021-02-18 14:59:56.000 049 14330.47 417.10 54586.63 88888.00 2021-02-18 14:59:57.000 049 14328.11 414.80 54588.75 88888.00 2021-02-18 14:59:58.000 049 14328.16 414.94 54588.69 88888.00 2021-02-18 14:59:59.000 049 14327.79 415.00 54588.72 88888.00 2021-02-18 15:00:00.000 049 14328.30 415.14 54588.47 88888.00 2021-02-18 15:00:01.000 049 14328.13 414.96 54588.72 88888.00 2021-02-18 15:00:02.000 049 14328.14 414.89 54588.85 88888.00 2021-02-18 15:00:03.000 049 14328.08 414.99 54588.85 88888.00 2021-02-18 15:00:04.000 049 14328.28 414.96 54588.72 88888.00 2021-02-18 15:00:05.000 049 14328.01 414.89 54588.56 88888.00 2021-02-18 15:00:06.000 049 14328.05 415.17 54588.49 88888.00 2021-02-18 15:00:07.000 049 14327.93 415.17 54588.76 88888.00 2021-02-18 15:00:08.000 049 14330.37 417.49 54586.34 88888.00 2021-02-18 15:00:09.000 049 14328.08 415.25 54588.60 88888.00 2021-02-18 15:00:10.000 049 14328.06 415.28 54588.47 88888.00 2021-02-18 15:00:11.000 049 14328.04 415.19 54588.36 88888.00 2021-02-18 15:00:12.000 049 14327.97 415.32 54588.78 88888.00 2021-02-18 15:00:13.000 049 14327.97 415.28 54588.53 88888.00 2021-02-18 15:00:14.000 049 14327.99 415.35 54588.55 88888.00 2021-02-18 15:00:15.000 049 14327.87 415.30 54588.64 88888.00 2021-02-18 15:00:16.000 049 14327.92 415.40 54588.68 88888.00 2021-02-18 15:00:17.000 049 14327.92 415.46 54588.64 88888.00 2021-02-18 15:00:18.000 049 14328.14 415.33 54588.76 88888.00 2021-02-18 15:00:19.000 049 14327.84 415.72 54588.72 88888.00 2021-02-18 15:00:20.000 049 14328.05 415.28 54588.62 88888.00 2021-02-18 15:00:21.000 049 14329.84 417.85 54586.33 88888.00 2021-02-18 15:00:22.000 049 14327.93 415.45 54588.71 88888.00 2021-02-18 15:00:23.000 049 14328.12 415.42 54588.68 88888.00 2021-02-18 15:00:24.000 049 14327.81 415.65 54588.63 88888.00 2021-02-18 15:00:25.000 049 14328.00 415.46 54588.72 88888.00 2021-02-18 15:00:26.000 049 14328.08 415.65 54588.67 88888.00 2021-02-18 15:00:27.000 049 14330.18 417.77 54586.68 88888.00 2021-02-18 15:00:28.000 049 14328.11 415.44 54588.68 88888.00 2021-02-18 15:00:29.000 049 14328.04 415.35 54588.61 88888.00 2021-02-18 15:00:30.000 049 14328.38 415.48 54588.73 88888.00 2021-02-18 15:00:31.000 049 14328.30 415.52 54588.72 88888.00 2021-02-18 15:00:32.000 049 14328.64 415.99 54588.39 88888.00 2021-02-18 15:00:33.000 049 14328.82 415.85 54588.44 88888.00 2021-02-18 15:00:34.000 049 14328.44 415.81 54587.91 88888.00 2021-02-18 15:00:35.000 049 14328.56 415.80 54588.40 88888.00 2021-02-18 15:00:36.000 049 14330.94 417.03 54586.27 88888.00 2021-02-18 15:00:37.000 049 14328.52 415.76 54588.46 88888.00 2021-02-18 15:00:38.000 049 14328.81 415.74 54588.43 88888.00 2021-02-18 15:00:39.000 049 14328.48 415.77 54588.36 88888.00 2021-02-18 15:00:40.000 049 14328.40 415.91 54588.43 88888.00 2021-02-18 15:00:41.000 049 14328.72 416.01 54588.46 88888.00 2021-02-18 15:00:42.000 049 14330.94 417.98 54586.32 88888.00 2021-02-18 15:00:43.000 049 14328.78 416.02 54588.51 88888.00 2021-02-18 15:00:44.000 049 14328.48 415.76 54588.60 88888.00 2021-02-18 15:00:45.000 049 14328.55 415.82 54588.28 88888.00 2021-02-18 15:00:46.000 049 14328.54 415.97 54588.45 88888.00 2021-02-18 15:00:47.000 049 14331.16 419.01 54586.35 88888.00 2021-02-18 15:00:48.000 049 14328.40 417.87 54588.60 88888.00 2021-02-18 15:00:49.000 049 14328.37 415.86 54588.56 88888.00 2021-02-18 15:00:50.000 049 14328.36 415.90 54588.24 88888.00 2021-02-18 15:00:51.000 049 14328.50 415.97 54588.72 88888.00 2021-02-18 15:00:52.000 049 14328.36 415.83 54588.60 88888.00 2021-02-18 15:00:53.000 049 14330.28 418.05 54586.46 88888.00 2021-02-18 15:00:54.000 049 14328.11 415.77 54588.64 88888.00 2021-02-18 15:00:55.000 049 14328.36 415.73 54588.44 88888.00 2021-02-18 15:00:56.000 049 14328.41 415.69 54588.27 88888.00 2021-02-18 15:00:57.000 049 14328.31 415.97 54588.61 88888.00 2021-02-18 15:00:58.000 049 14328.47 416.04 54588.46 88888.00 2021-02-18 15:00:59.000 049 14328.34 415.83 54588.71 88888.00 2021-02-18 15:01:00.000 049 14328.28 415.90 54588.70 88888.00 2021-02-18 15:01:01.000 049 14328.01 415.84 54588.72 88888.00 2021-02-18 15:01:02.000 049 14330.09 417.75 54586.60 88888.00 2021-02-18 15:01:03.000 049 14327.84 415.61 54588.78 88888.00 2021-02-18 15:01:04.000 049 14327.89 415.67 54588.72 88888.00 2021-02-18 15:01:05.000 049 14328.29 415.90 54588.75 88888.00 2021-02-18 15:01:06.000 049 14328.48 415.68 54588.72 88888.00 2021-02-18 15:01:07.000 049 14328.20 416.12 54588.81 88888.00 2021-02-18 15:01:08.000 049 14328.11 415.73 54588.79 88888.00 2021-02-18 15:01:09.000 049 14328.18 415.82 54588.75 88888.00 2021-02-18 15:01:10.000 049 14328.17 415.75 54588.68 88888.00 2021-02-18 15:01:11.000 049 14328.27 416.10 54588.72 88888.00 2021-02-18 15:01:12.000 049 14328.33 416.04 54588.91 88888.00 2021-02-18 15:01:13.000 049 14328.33 415.90 54588.83 88888.00 2021-02-18 15:01:14.000 049 14328.25 415.84 54588.90 88888.00 2021-02-18 15:01:15.000 049 14328.20 416.00 54588.85 88888.00 2021-02-18 15:01:16.000 049 14328.61 416.13 54588.81 88888.00 2021-02-18 15:01:17.000 049 14330.39 418.06 54586.75 88888.00 2021-02-18 15:01:18.000 049 14328.28 416.08 54588.88 88888.00 2021-02-18 15:01:19.000 049 14328.12 415.85 54588.77 88888.00 2021-02-18 15:01:20.000 049 14328.23 415.84 54588.84 88888.00 2021-02-18 15:01:21.000 049 14328.43 415.90 54588.79 88888.00 2021-02-18 15:01:22.000 049 14328.38 415.74 54588.94 88888.00 2021-02-18 15:01:23.000 049 14330.25 417.76 54586.70 88888.00 2021-02-18 15:01:24.000 049 14328.00 415.80 54588.94 88888.00 2021-02-18 15:01:25.000 049 14328.26 415.91 54588.92 88888.00 2021-02-18 15:01:26.000 049 14327.95 415.74 54588.47 88888.00 2021-02-18 15:01:27.000 049 14328.02 415.70 54588.84 88888.00 2021-02-18 15:01:28.000 049 14327.89 415.70 54588.95 88888.00 2021-02-18 15:01:29.000 049 14327.77 415.73 54588.98 88888.00 2021-02-18 15:01:30.000 049 14327.85 415.57 54589.03 88888.00 2021-02-18 15:01:31.000 049 14327.96 415.80 54588.62 88888.00 2021-02-18 15:01:32.000 049 14327.87 415.58 54588.96 88888.00 2021-02-18 15:01:33.000 049 14328.07 415.68 54588.57 88888.00 2021-02-18 15:01:34.000 049 14327.72 415.68 54589.04 88888.00 2021-02-18 15:01:35.000 049 14327.72 415.57 54588.92 88888.00 2021-02-18 15:01:36.000 049 14328.11 415.58 54588.81 88888.00 2021-02-18 15:01:37.000 049 14328.13 415.36 54588.92 88888.00 2021-02-18 15:01:38.000 049 14327.95 415.48 54588.90 88888.00 2021-02-18 15:01:39.000 049 14328.03 415.44 54588.98 88888.00 2021-02-18 15:01:40.000 049 14328.04 415.60 54588.97 88888.00 2021-02-18 15:01:41.000 049 14328.11 415.49 54588.79 88888.00 2021-02-18 15:01:42.000 049 14328.16 415.77 54588.79 88888.00 2021-02-18 15:01:43.000 049 14328.14 415.33 54588.66 88888.00 2021-02-18 15:01:44.000 049 14330.36 417.87 54586.79 88888.00 2021-02-18 15:01:45.000 049 14328.23 415.62 54588.82 88888.00 2021-02-18 15:01:46.000 049 14328.57 415.70 54588.85 88888.00 2021-02-18 15:01:47.000 049 14328.15 415.53 54588.95 88888.00 2021-02-18 15:01:48.000 049 14328.17 415.68 54588.95 88888.00 2021-02-18 15:01:49.000 049 14328.31 415.68 54589.02 88888.00 2021-02-18 15:01:50.000 049 14330.40 417.72 54586.70 88888.00 2021-02-18 15:01:51.000 049 14328.36 415.70 54588.90 88888.00 2021-02-18 15:01:52.000 049 14328.27 415.96 54588.86 88888.00 2021-02-18 15:01:53.000 049 14328.58 415.79 54588.97 88888.00 2021-02-18 15:01:54.000 049 14328.20 415.86 54588.92 88888.00 2021-02-18 15:01:55.000 049 14328.17 415.62 54589.10 88888.00 2021-02-18 15:01:56.000 049 14328.17 415.65 54589.04 88888.00 2021-02-18 15:01:57.000 049 14328.06 415.93 54589.03 88888.00 2021-02-18 15:01:58.000 049 14327.99 415.61 54589.02 88888.00 2021-02-18 15:01:59.000 049 14328.01 415.87 54589.03 88888.00 2021-02-18 15:02:00.000 049 14328.06 415.93 54589.08 88888.00 2021-02-18 15:02:01.000 049 14328.29 415.58 54589.07 88888.00 2021-02-18 15:02:02.000 049 14327.84 415.87 54589.09 88888.00 2021-02-18 15:02:03.000 049 14327.73 415.47 54589.13 88888.00 2021-02-18 15:02:04.000 049 14327.71 415.63 54588.72 88888.00 2021-02-18 15:02:05.000 049 14327.68 415.89 54588.76 88888.00 2021-02-18 15:02:06.000 049 14327.73 415.52 54589.23 88888.00 2021-02-18 15:02:07.000 049 14327.65 415.62 54589.03 88888.00 2021-02-18 15:02:08.000 049 14328.02 415.69 54588.85 88888.00 2021-02-18 15:02:09.000 049 14327.72 415.46 54588.97 88888.00 2021-02-18 15:02:10.000 049 14327.49 415.67 54588.76 88888.00 2021-02-18 15:02:11.000 049 14327.59 415.69 54589.04 88888.00 2021-02-18 15:02:12.000 049 14328.04 415.88 54589.13 88888.00 2021-02-18 15:02:13.000 049 14327.79 415.90 54588.69 88888.00 2021-02-18 15:02:14.000 049 14327.77 415.66 54587.17 88888.00 2021-02-18 15:02:15.000 049 14329.99 417.91 54589.02 88888.00 2021-02-18 15:02:16.000 049 14327.83 415.77 54588.36 88888.00 2021-02-18 15:02:17.000 049 14328.01 415.73 54588.76 88888.00 2021-02-18 15:02:18.000 049 14328.30 416.12 54588.91 88888.00 2021-02-18 15:02:19.000 049 14328.08 415.65 54589.04 88888.00 2021-02-18 15:02:20.000 049 14330.14 417.95 54586.83 88888.00 2021-02-18 15:02:21.000 049 14328.27 415.94 54588.56 88888.00 2021-02-18 15:02:22.000 049 14328.05 416.13 54588.79 88888.00 2021-02-18 15:02:23.000 049 14328.17 416.32 54588.97 88888.00 2021-02-18 15:02:24.000 049 14328.17 415.86 54589.07 88888.00 2021-02-18 15:02:25.000 049 14328.14 415.96 54589.05 88888.00 2021-02-18 15:02:26.000 049 14328.11 415.92 54588.96 88888.00 2021-02-18 15:02:27.000 049 14328.22 415.85 54588.98 88888.00 2021-02-18 15:02:28.000 049 14328.13 416.12 54588.88 88888.00 2021-02-18 15:02:29.000 049 14327.97 416.17 54589.05 88888.00 2021-02-18 15:02:30.000 049 14327.98 415.96 54589.13 88888.00 2021-02-18 15:02:31.000 049 14327.91 416.15 54589.03 88888.00 2021-02-18 15:02:32.000 049 14327.93 416.25 54588.97 88888.00 2021-02-18 15:02:33.000 049 14327.95 416.60 54588.97 88888.00 2021-02-18 15:02:34.000 049 14327.86 416.09 54589.07 88888.00 2021-02-18 15:02:35.000 049 14327.82 416.18 54589.10 88888.00 2021-02-18 15:02:36.000 049 14327.85 416.16 54589.06 88888.00 2021-02-18 15:02:37.000 049 14327.69 416.06 54588.77 88888.00 2021-02-18 15:02:38.000 049 14327.79 416.32 54589.07 88888.00 2021-02-18 15:02:39.000 049 14327.73 416.32 54589.16 88888.00 2021-02-18 15:02:40.000 049 14330.47 417.77 54586.94 88888.00 2021-02-18 15:02:41.000 049 14327.76 418.41 54588.98 88888.00 2021-02-18 15:02:42.000 049 14327.65 416.18 54589.05 88888.00 2021-02-18 15:02:43.000 049 14327.98 416.36 54588.76 88888.00 2021-02-18 15:02:44.000 049 14327.70 416.53 54589.12 88888.00 2021-02-18 15:02:45.000 049 14327.61 416.31 54588.95 88888.00 2021-02-18 15:02:46.000 049 14329.75 418.39 54586.86 88888.00 2021-02-18 15:02:47.000 049 14327.56 416.52 54589.04 88888.00 2021-02-18 15:02:48.000 049 14327.95 416.24 54589.02 88888.00 2021-02-18 15:02:49.000 049 14327.67 416.22 54589.08 88888.00 2021-02-18 15:02:50.000 049 14327.71 416.23 54588.95 88888.00 2021-02-18 15:02:51.000 049 14329.93 418.35 54587.97 88888.00 2021-02-18 15:02:52.000 049 14327.88 416.27 54589.04 88888.00 2021-02-18 15:02:53.000 049 14327.91 416.29 54588.96 88888.00 2021-02-18 15:02:54.000 049 14327.76 416.16 54588.97 88888.00 2021-02-18 15:02:55.000 049 14327.94 416.05 54588.82 88888.00 2021-02-18 15:02:56.000 049 14327.92 416.23 54589.16 88888.00 2021-02-18 15:02:57.000 049 14327.87 416.30 54589.04 88888.00 2021-02-18 15:02:58.000 049 14328.10 416.25 54588.63 88888.00 2021-02-18 15:02:59.000 049 14327.99 416.30 54589.09 88888.00 2021-02-18 15:03:00.000 049 14328.11 416.31 54588.79 88888.00 2021-02-18 15:03:01.000 049 14328.08 416.27 54589.14 88888.00 2021-02-18 15:03:02.000 049 14328.20 416.24 54589.00 88888.00 2021-02-18 15:03:03.000 049 14328.15 416.54 54588.88 88888.00 2021-02-18 15:03:04.000 049 14328.11 416.25 54588.83 88888.00 2021-02-18 15:03:05.000 049 14328.26 416.71 54589.08 88888.00 2021-02-18 15:03:06.000 049 14328.11 416.21 54589.23 88888.00 2021-02-18 15:03:07.000 049 14328.29 416.54 54588.94 88888.00 2021-02-18 15:03:08.000 049 14328.04 416.78 54589.04 88888.00 2021-02-18 15:03:09.000 049 14328.30 416.47 54589.01 88888.00 2021-02-18 15:03:10.000 049 14328.05 416.73 54589.02 88888.00 2021-02-18 15:03:11.000 049 14330.26 418.60 54586.83 88888.00 2021-02-18 15:03:12.000 049 14328.17 416.59 54588.95 88888.00 2021-02-18 15:03:13.000 049 14328.41 416.09 54588.97 88888.00 2021-02-18 15:03:14.000 049 14328.17 416.27 54589.07 88888.00 2021-02-18 15:03:15.000 049 14328.09 416.17 54589.11 88888.00 2021-02-18 15:03:16.000 049 14328.16 416.35 54589.19 88888.00 2021-02-18 15:03:17.000 049 14330.31 418.56 54586.85 88888.00 2021-02-18 15:03:18.000 049 14328.40 416.78 54589.14 88888.00 2021-02-18 15:03:19.000 049 14328.17 416.47 54589.18 88888.00 2021-02-18 15:03:20.000 049 14328.17 416.25 54589.13 88888.00 2021-02-18 15:03:21.000 049 14328.24 416.35 54589.08 88888.00 2021-02-18 15:03:22.000 049 14328.39 416.15 54589.06 88888.00 2021-02-18 15:03:23.000 049 14328.49 416.13 54589.02 88888.00 2021-02-18 15:03:24.000 049 14328.31 416.30 54589.17 88888.00 2021-02-18 15:03:25.000 049 14328.17 416.24 54589.09 88888.00 2021-02-18 15:03:26.000 049 14328.26 416.43 54589.12 88888.00 2021-02-18 15:03:27.000 049 14328.02 416.37 54589.02 88888.00 2021-02-18 15:03:28.000 049 14328.18 416.43 54588.97 88888.00 2021-02-18 15:03:29.000 049 14328.15 416.38 54588.92 88888.00 2021-02-18 15:03:30.000 049 14330.45 419.30 54586.89 88888.00 2021-02-18 15:03:31.000 049 14328.13 416.29 54588.88 88888.00 2021-02-18 15:03:32.000 049 14328.09 416.38 54588.95 88888.00 2021-02-18 15:03:33.000 049 14328.16 416.31 54588.91 88888.00 2021-02-18 15:03:34.000 049 14328.11 416.31 54589.00 88888.00 2021-02-18 15:03:35.000 049 14328.09 416.88 54589.02 88888.00 2021-02-18 15:03:36.000 049 14330.25 418.60 54586.70 88888.00 2021-02-18 15:03:37.000 049 14328.05 416.42 54588.85 88888.00 2021-02-18 15:03:38.000 049 14328.23 416.61 54588.47 88888.00 2021-02-18 15:03:39.000 049 14328.17 416.72 54588.74 88888.00 2021-02-18 15:03:40.000 049 14328.02 416.91 54588.91 88888.00 2021-02-18 15:03:41.000 049 14328.15 416.49 54588.85 88888.00 2021-02-18 15:03:42.000 049 14328.13 416.59 54588.83 88888.00 2021-02-18 15:03:43.000 049 14328.30 416.66 54588.85 88888.00 2021-02-18 15:03:44.000 049 14328.03 416.62 54588.94 88888.00 2021-02-18 15:03:45.000 049 14328.30 416.69 54588.59 88888.00 2021-02-18 15:03:46.000 049 14328.13 416.70 54588.91 88888.00 2021-02-18 15:03:47.000 049 14328.09 416.65 54588.79 88888.00 2021-02-18 15:03:48.000 049 14328.23 416.62 54588.79 88888.00 2021-02-18 15:03:49.000 049 14328.04 416.59 54588.85 88888.00 2021-02-18 15:03:50.000 049 14328.18 417.13 54588.79 88888.00 2021-02-18 15:03:51.000 049 14328.23 416.89 54588.89 88888.00 2021-02-18 15:03:52.000 049 14328.40 417.03 54588.81 88888.00 2021-02-18 15:03:53.000 049 14328.30 416.70 54588.82 88888.00 2021-02-18 15:03:54.000 049 14328.16 417.03 54588.85 88888.00 2021-02-18 15:03:55.000 049 14328.20 416.83 54588.88 88888.00 2021-02-18 15:03:56.000 049 14328.11 416.78 54588.82 88888.00 2021-02-18 15:03:57.000 049 14328.10 417.03 54588.85 88888.00 2021-02-18 15:03:58.000 049 14328.30 416.65 54588.93 88888.00 2021-02-18 15:03:59.000 049 14328.16 416.83 54589.05 88888.00 2021-02-18 15:04:00.000 049 14328.33 417.23 54588.93 88888.00 2021-02-18 15:04:01.000 049 14330.38 419.17 54586.82 88888.00 2021-02-18 15:04:02.000 049 14328.56 417.09 54588.99 88888.00 2021-02-18 15:04:03.000 049 14328.51 416.69 54588.89 88888.00 2021-02-18 15:04:04.000 049 14328.28 416.65 54589.10 88888.00 2021-02-18 15:04:05.000 049 14328.42 417.13 54589.02 88888.00 2021-02-18 15:04:06.000 049 14328.42 416.78 54589.02 88888.00 2021-02-18 15:04:07.000 049 14330.57 419.11 54586.95 88888.00 2021-02-18 15:04:08.000 049 14328.55 416.61 54588.99 88888.00 2021-02-18 15:04:09.000 049 14328.46 416.63 54589.11 88888.00 2021-02-18 15:04:10.000 049 14328.61 416.90 54588.77 88888.00 2021-02-18 15:04:11.000 049 14328.55 416.50 54588.97 88888.00 2021-02-18 15:04:12.000 049 14328.64 416.27 54588.86 88888.00 2021-02-18 15:04:13.000 049 14328.67 416.45 54589.05 88888.00 2021-02-18 15:04:14.000 049 14328.55 416.36 54589.10 88888.00 2021-02-18 15:04:15.000 049 14328.63 416.15 54588.82 88888.00 2021-02-18 15:04:16.000 049 14328.70 416.27 54589.25 88888.00 2021-02-18 15:04:17.000 049 14328.68 416.53 54588.88 88888.00 2021-02-18 15:04:18.000 049 14328.62 416.15 54589.25 88888.00 2021-02-18 15:04:19.000 049 14328.54 416.24 54588.96 88888.00 2021-02-18 15:04:20.000 049 14328.67 416.53 54588.90 88888.00 2021-02-18 15:04:21.000 049 14328.64 416.29 54589.08 88888.00 2021-02-18 15:04:22.000 049 14328.63 416.24 54588.83 88888.00 2021-02-18 15:04:23.000 049 14328.56 416.25 54588.83 88888.00 2021-02-18 15:04:24.000 049 14328.74 416.28 54589.16 88888.00 2021-02-18 15:04:25.000 049 14328.61 416.19 54589.06 88888.00 2021-02-18 15:04:26.000 049 14328.54 416.25 54589.03 88888.00 2021-02-18 15:04:27.000 049 14328.48 416.21 54589.18 88888.00 2021-02-18 15:04:28.000 049 14330.75 418.41 54586.88 88888.00 2021-02-18 15:04:29.000 049 14328.55 416.39 54589.16 88888.00 2021-02-18 15:04:30.000 049 14328.55 416.47 54589.11 88888.00 2021-02-18 15:04:31.000 049 14328.49 416.56 54589.22 88888.00 2021-02-18 15:04:32.000 049 14328.45 416.31 54589.11 88888.00 2021-02-18 15:04:33.000 049 14328.40 416.34 54588.82 88888.00 2021-02-18 15:04:34.000 049 14330.65 418.48 54586.90 88888.00 2021-02-18 15:04:35.000 049 14328.32 416.14 54588.99 88888.00 2021-02-18 15:04:36.000 049 14328.44 416.62 54589.10 88888.00 2021-02-18 15:04:37.000 049 14328.42 416.51 54586.96 88888.00 2021-02-18 15:04:38.000 049 14330.50 418.60 54588.76 88888.00 2021-02-18 15:04:39.000 049 14328.27 416.69 54589.00 88888.00 2021-02-18 15:04:40.000 049 14328.36 416.66 54588.98 88888.00 2021-02-18 15:04:41.000 049 14328.16 416.60 54588.86 88888.00 2021-02-18 15:04:42.000 049 14328.30 416.54 54588.85 88888.00 2021-02-18 15:04:43.000 049 14328.18 416.72 54588.99 88888.00 2021-02-18 15:04:44.000 049 14328.29 416.63 54588.94 88888.00 2021-02-18 15:04:45.000 049 14328.11 416.99 54589.00 88888.00 2021-02-18 15:04:46.000 049 14327.98 416.87 54589.17 88888.00 2021-02-18 15:04:47.000 049 14328.05 416.72 54589.00 88888.00 2021-02-18 15:04:48.000 049 14327.98 416.65 54589.02 88888.00 2021-02-18 15:04:49.000 049 14327.97 416.91 54588.97 88888.00 2021-02-18 15:04:50.000 049 14328.35 416.74 54588.70 88888.00 2021-02-18 15:04:51.000 049 14327.97 416.80 54589.03 88888.00 2021-02-18 15:04:52.000 049 14327.95 416.58 54588.92 88888.00 2021-02-18 15:04:53.000 049 14327.79 416.44 54588.98 88888.00 2021-02-18 15:04:54.000 049 14327.85 416.78 54588.82 88888.00 2021-02-18 15:04:55.000 049 14327.85 416.51 54589.02 88888.00 2021-02-18 15:04:56.000 049 14327.73 416.55 54589.10 88888.00 2021-02-18 15:04:57.000 049 14327.53 416.69 54588.80 88888.00 2021-02-18 15:04:58.000 049 14329.66 418.49 54586.76 88888.00 2021-02-18 15:04:59.000 049 14327.41 416.46 54588.82 88888.00 2021-02-18 15:05:00.000 049 14327.35 416.21 54588.97 88888.00 2021-02-18 15:05:01.000 049 14327.48 416.24 54589.05 88888.00 2021-02-18 15:05:02.000 049 14327.52 416.39 54588.95 88888.00 2021-02-18 15:05:03.000 049 14327.39 415.93 54588.92 88888.00 2021-02-18 15:05:04.000 049 14329.71 418.16 54586.78 88888.00 2021-02-18 15:05:05.000 049 14327.35 416.12 54588.91 88888.00 2021-02-18 15:05:06.000 049 14327.59 415.79 54588.85 88888.00 2021-02-18 15:05:07.000 049 14327.44 415.75 54588.72 88888.00 2021-02-18 15:05:08.000 049 14327.35 415.77 54588.79 88888.00 2021-02-18 15:05:09.000 049 14327.41 415.87 54588.76 88888.00 2021-02-18 15:05:10.000 049 14327.49 415.76 54588.79 88888.00 2021-02-18 15:05:11.000 049 14327.46 415.62 54588.86 88888.00 2021-02-18 15:05:12.000 049 14327.36 415.90 54588.79 88888.00 2021-02-18 15:05:13.000 049 14327.71 415.65 54589.03 88888.00 2021-02-18 15:05:14.000 049 14327.46 415.60 54588.90 88888.00 2021-02-18 15:05:15.000 049 14327.46 415.63 54588.80 88888.00 2021-02-18 15:05:16.000 049 14327.58 415.49 54588.90 88888.00 2021-02-18 15:05:17.000 049 14327.54 415.49 54588.55 88888.00 2021-02-18 15:05:18.000 049 14329.61 418.86 54586.69 88888.00 2021-02-18 15:05:19.000 049 14327.43 416.52 54588.88 88888.00 2021-02-18 15:05:20.000 049 14327.50 416.03 54588.83 88888.00 2021-02-18 15:05:21.000 049 14327.32 415.77 54588.72 88888.00 2021-02-18 15:05:22.000 049 14327.42 415.65 54588.79 88888.00 2021-02-18 15:05:23.000 049 14327.41 415.65 54588.83 88888.00 2021-02-18 15:05:24.000 049 14329.76 418.04 54586.58 88888.00 2021-02-18 15:05:25.000 049 14327.52 416.21 54588.68 88888.00 2021-02-18 15:05:26.000 049 14327.40 415.65 54588.80 88888.00 2021-02-18 15:05:27.000 049 14327.28 415.77 54588.78 88888.00 2021-02-18 15:05:28.000 049 14327.45 415.68 54588.74 88888.00 2021-02-18 15:05:29.000 049 14327.40 415.78 54588.76 88888.00 2021-02-18 15:05:30.000 049 14327.44 416.30 54588.56 88888.00 2021-02-18 15:05:31.000 049 14327.58 415.83 54588.54 88888.00 2021-02-18 15:05:32.000 049 14327.33 415.83 54588.65 88888.00 2021-02-18 15:05:33.000 049 14327.38 415.77 54588.68 88888.00 2021-02-18 15:05:34.000 049 14329.57 418.19 54586.57 88888.00 2021-02-18 15:05:35.000 049 14327.35 415.73 54588.64 88888.00 2021-02-18 15:05:36.000 049 14327.56 415.69 54588.76 88888.00 2021-02-18 15:05:37.000 049 14327.30 415.99 54588.47 88888.00 2021-02-18 15:05:38.000 049 14327.21 415.89 54588.64 88888.00 2021-02-18 15:05:39.000 049 14329.78 418.16 54586.40 88888.00 2021-02-18 15:05:40.000 049 14327.48 416.40 54588.62 88888.00 2021-02-18 15:05:41.000 049 14327.51 415.96 54588.71 88888.00 2021-02-18 15:05:42.000 049 14327.50 416.30 54588.66 88888.00 2021-02-18 15:05:43.000 049 14327.74 416.02 54588.73 88888.00 2021-02-18 15:05:44.000 049 14327.66 415.78 54588.49 88888.00 2021-02-18 15:05:45.000 049 14327.43 416.02 54588.29 88888.00 2021-02-18 15:05:46.000 049 14327.43 416.09 54588.60 88888.00 2021-02-18 15:05:47.000 049 14327.57 416.16 54588.83 88888.00 2021-02-18 15:05:48.000 049 14327.59 415.83 54588.62 88888.00 2021-02-18 15:05:49.000 049 14329.72 418.23 54586.33 88888.00 2021-02-18 15:05:50.000 049 14327.72 415.89 54588.73 88888.00 2021-02-18 15:05:51.000 049 14327.95 415.91 54588.78 88888.00 2021-02-18 15:05:52.000 049 14327.64 416.11 54588.72 88888.00 2021-02-18 15:05:53.000 049 14327.58 416.14 54588.56 88888.00 2021-02-18 15:05:54.000 049 14327.45 415.89 54588.74 88888.00 2021-02-18 15:05:55.000 049 14329.65 417.94 54586.18 88888.00 2021-02-18 15:05:56.000 049 14327.70 415.90 54588.66 88888.00 2021-02-18 15:05:57.000 049 14327.66 416.02 54588.79 88888.00 2021-02-18 15:05:58.000 049 14327.68 415.90 54588.73 88888.00 2021-02-18 15:05:59.000 049 14327.38 415.76 54588.50 88888.00 2021-02-18 15:06:00.000 049 14327.57 415.62 54588.60 88888.00 2021-02-18 15:06:01.000 049 14327.74 415.86 54588.51 88888.00 2021-02-18 15:06:02.000 049 14327.72 415.72 54588.76 88888.00 2021-02-18 15:06:03.000 049 14327.62 415.56 54588.85 88888.00 2021-02-18 15:06:04.000 049 14327.66 415.63 54588.70 88888.00 2021-02-18 15:06:05.000 049 14327.91 415.57 54588.77 88888.00 2021-02-18 15:06:06.000 049 14327.65 415.80 54588.76 88888.00 2021-02-18 15:06:07.000 049 14327.62 416.02 54588.78 88888.00 2021-02-18 15:06:08.000 049 14327.62 415.51 54588.76 88888.00 2021-02-18 15:06:09.000 049 14327.72 415.61 54588.77 88888.00 2021-02-18 15:06:10.000 049 14327.75 415.66 54588.76 88888.00 2021-02-18 15:06:11.000 049 14327.72 415.74 54588.62 88888.00 2021-02-18 15:06:12.000 049 14330.52 418.67 54586.83 88888.00 2021-02-18 15:06:13.000 049 14327.94 417.57 54588.79 88888.00 2021-02-18 15:06:14.000 049 14327.85 415.56 54588.73 88888.00 2021-02-18 15:06:15.000 049 14328.04 415.88 54588.67 88888.00 2021-02-18 15:06:16.000 049 14327.94 415.47 54588.83 88888.00 2021-02-18 15:06:17.000 049 14327.73 416.05 54588.79 88888.00 2021-02-18 15:06:18.000 049 14329.88 417.83 54586.64 88888.00 2021-02-18 15:06:19.000 049 14327.82 415.83 54588.73 88888.00 2021-02-18 15:06:20.000 049 14327.79 415.61 54588.75 88888.00 2021-02-18 15:06:21.000 049 14327.73 415.95 54588.83 88888.00 2021-02-18 15:06:22.000 049 14327.89 415.83 54588.83 88888.00 2021-02-18 15:06:23.000 049 14327.79 415.81 54588.91 88888.00 2021-02-18 15:06:24.000 049 14327.79 415.73 54588.76 88888.00 2021-02-18 15:06:25.000 049 14329.88 418.04 54586.62 88888.00 2021-02-18 15:06:26.000 049 14327.99 415.77 54588.47 88888.00 2021-02-18 15:06:27.000 049 14328.02 415.82 54588.73 88888.00 2021-02-18 15:06:28.000 049 14327.64 415.83 54588.89 88888.00 2021-02-18 15:06:29.000 049 14327.85 415.85 54588.75 88888.00 2021-02-18 15:06:30.000 049 14327.58 415.78 54588.84 88888.00 2021-02-18 15:06:31.000 049 14327.58 415.78 54588.62 88888.00 2021-02-18 15:06:32.000 049 14327.73 415.96 54588.51 88888.00 2021-02-18 15:06:33.000 049 14327.55 415.83 54588.77 88888.00 2021-02-18 15:06:34.000 049 14327.90 415.97 54588.84 88888.00 2021-02-18 15:06:35.000 049 14327.34 415.81 54588.34 88888.00 2021-02-18 15:06:36.000 049 14327.66 415.83 54588.78 88888.00 2021-02-18 15:06:37.000 049 14327.67 415.75 54588.52 88888.00 2021-02-18 15:06:38.000 049 14327.38 415.78 54588.91 88888.00 2021-02-18 15:06:39.000 049 14327.52 416.06 54588.83 88888.00 2021-02-18 15:06:40.000 049 14327.35 415.76 54588.81 88888.00 2021-02-18 15:06:41.000 049 14327.23 415.76 54588.81 88888.00 2021-02-18 15:06:42.000 049 14327.57 415.85 54588.78 88888.00 2021-02-18 15:06:43.000 049 14327.37 415.90 54588.74 88888.00 2021-02-18 15:06:44.000 049 14327.35 415.68 54588.66 88888.00 2021-02-18 15:06:45.000 049 14327.28 415.64 54586.69 88888.00 2021-02-18 15:06:46.000 049 14328.28 417.98 54588.70 88888.00 2021-02-18 15:06:47.000 049 14327.30 416.06 54588.67 88888.00 2021-02-18 15:06:48.000 049 14327.23 415.90 54588.53 88888.00 2021-02-18 15:06:49.000 049 14327.26 415.85 54588.79 88888.00 2021-02-18 15:06:50.000 049 14327.15 415.84 54587.60 88888.00 2021-02-18 15:06:51.000 049 14329.55 418.01 54587.82 88888.00 2021-02-18 15:06:52.000 049 14327.38 416.30 54588.68 88888.00 2021-02-18 15:06:53.000 049 14327.26 415.61 54588.84 88888.00 2021-02-18 15:06:54.000 049 14327.35 415.71 54588.68 88888.00 2021-02-18 15:06:55.000 049 14327.40 415.75 54588.69 88888.00 2021-02-18 15:06:56.000 049 14327.36 415.99 54588.62 88888.00 2021-02-18 15:06:57.000 049 14327.74 416.20 54588.77 88888.00 2021-02-18 15:06:58.000 049 14327.41 415.66 54588.74 88888.00 2021-02-18 15:06:59.000 049 14327.47 415.78 54588.78 88888.00 2021-02-18 15:07:00.000 049 14327.55 415.66 54588.78 88888.00 2021-02-18 15:07:01.000 049 14327.59 415.65 54588.76 88888.00 2021-02-18 15:07:02.000 049 14327.54 415.35 54588.84 88888.00 2021-02-18 15:07:03.000 049 14327.62 415.63 54588.70 88888.00 2021-02-18 15:07:04.000 049 14327.41 415.60 54588.72 88888.00 2021-02-18 15:07:05.000 049 14327.60 415.76 54588.74 88888.00 2021-02-18 15:07:06.000 049 14327.63 415.51 54588.55 88888.00 2021-02-18 15:07:07.000 049 14328.10 416.16 54588.75 88888.00 2021-02-18 15:07:08.000 049 14327.66 415.87 54588.54 88888.00 2021-02-18 15:07:09.000 049 14327.67 415.77 54588.64 88888.00 2021-02-18 15:07:10.000 049 14327.58 415.62 54588.86 88888.00 2021-02-18 15:07:11.000 049 14327.47 415.82 54588.73 88888.00 2021-02-18 15:07:12.000 049 14327.26 416.23 54588.70 88888.00 2021-02-18 15:07:13.000 049 14329.53 417.97 54586.60 88888.00 2021-02-18 15:07:14.000 049 14327.45 415.88 54588.87 88888.00 2021-02-18 15:07:15.000 049 14327.33 415.71 54588.86 88888.00 2021-02-18 15:07:16.000 049 14327.49 415.77 54588.85 88888.00 2021-02-18 15:07:17.000 049 14326.95 415.91 54588.53 88888.00 2021-02-18 15:07:18.000 049 14327.30 415.58 54588.97 88888.00 2021-02-18 15:07:19.000 049 14329.29 417.95 54586.21 88888.00 2021-02-18 15:07:20.000 049 14327.01 415.73 54588.85 88888.00 2021-02-18 15:07:21.000 049 14329.44 416.20 54586.68 88888.00 2021-02-18 15:07:22.000 049 14327.07 416.77 54588.65 88888.00 2021-02-18 15:07:23.000 049 14326.93 415.82 54588.79 88888.00 2021-02-18 15:07:24.000 049 14326.97 415.52 54588.85 88888.00 2021-02-18 15:07:25.000 049 14327.14 415.65 54588.84 88888.00 2021-02-18 15:07:26.000 049 14327.19 415.64 54588.85 88888.00 2021-02-18 15:07:27.000 049 14327.10 415.95 54588.97 88888.00 2021-02-18 15:07:28.000 049 14326.97 415.83 54588.83 88888.00 2021-02-18 15:07:29.000 049 14326.78 415.88 54588.74 88888.00 2021-02-18 15:07:30.000 049 14326.86 415.51 54588.88 88888.00 2021-02-18 15:07:31.000 049 14327.03 415.52 54588.87 88888.00 2021-02-18 15:07:32.000 049 14327.20 416.06 54588.70 88888.00 2021-02-18 15:07:33.000 049 14327.10 415.54 54588.88 88888.00 2021-02-18 15:07:34.000 049 14327.21 415.63 54588.82 88888.00 2021-02-18 15:07:35.000 049 14326.81 415.57 54588.78 88888.00 2021-02-18 15:07:36.000 049 14327.16 415.65 54588.88 88888.00 2021-02-18 15:07:37.000 049 14327.02 415.75 54588.84 88888.00 2021-02-18 15:07:38.000 049 14327.10 415.99 54588.74 88888.00 2021-02-18 15:07:39.000 049 14327.07 415.59 54588.72 88888.00 2021-02-18 15:07:40.000 049 14326.88 415.86 54588.85 88888.00 2021-02-18 15:07:41.000 049 14327.07 415.95 54588.77 88888.00 2021-02-18 15:07:42.000 049 14327.08 416.07 54588.49 88888.00 2021-02-18 15:07:43.000 049 14327.01 415.74 54588.62 88888.00 2021-02-18 15:07:44.000 049 14327.06 416.12 54588.79 88888.00 2021-02-18 15:07:45.000 049 14326.89 415.93 54588.84 88888.00 2021-02-18 15:07:46.000 049 14327.10 415.95 54588.78 88888.00 2021-02-18 15:07:47.000 049 14329.31 418.10 54586.74 88888.00 2021-02-18 15:07:48.000 049 14327.04 416.12 54588.78 88888.00 2021-02-18 15:07:49.000 049 14326.85 415.87 54588.80 88888.00 2021-02-18 15:07:50.000 049 14326.85 416.01 54588.74 88888.00 2021-02-18 15:07:51.000 049 14326.84 416.04 54588.70 88888.00 2021-02-18 15:07:52.000 049 14327.29 415.90 54588.26 88888.00 2021-02-18 15:07:53.000 049 14328.95 418.29 54586.51 88888.00 2021-02-18 15:07:54.000 049 14327.09 416.02 54588.77 88888.00 2021-02-18 15:07:55.000 049 14326.78 416.02 54588.81 88888.00 2021-02-18 15:07:56.000 049 14326.72 416.38 54588.86 88888.00 2021-02-18 15:07:57.000 049 14326.81 416.03 54588.71 88888.00 2021-02-18 15:07:58.000 049 14326.72 416.17 54588.62 88888.00 2021-02-18 15:07:59.000 049 14329.50 417.46 54586.64 88888.00 2021-02-18 15:08:00.000 049 14326.77 418.29 54588.79 88888.00 2021-02-18 15:08:01.000 049 14326.93 416.12 54588.73 88888.00 2021-02-18 15:08:02.000 049 14327.23 416.02 54588.67 88888.00 2021-02-18 15:08:03.000 049 14326.72 416.34 54588.82 88888.00 2021-02-18 15:08:04.000 049 14326.95 416.11 54588.88 88888.00 2021-02-18 15:08:05.000 049 14328.98 418.30 54586.69 88888.00 2021-02-18 15:08:06.000 049 14326.78 416.04 54588.91 88888.00 2021-02-18 15:08:07.000 049 14326.89 415.98 54588.59 88888.00 2021-02-18 15:08:08.000 049 14327.15 416.24 54588.65 88888.00 2021-02-18 15:08:09.000 049 14326.90 416.05 54588.91 88888.00 2021-02-18 15:08:10.000 049 14326.90 415.94 54588.79 88888.00 2021-02-18 15:08:11.000 049 14327.02 415.83 54588.80 88888.00 2021-02-18 15:08:12.000 049 14327.04 415.91 54588.57 88888.00 2021-02-18 15:08:13.000 049 14326.91 415.77 54588.91 88888.00 2021-02-18 15:08:14.000 049 14326.93 416.00 54588.85 88888.00 2021-02-18 15:08:15.000 049 14326.76 415.98 54588.69 88888.00 2021-02-18 15:08:16.000 049 14327.12 415.93 54588.86 88888.00 2021-02-18 15:08:17.000 049 14327.31 416.01 54588.78 88888.00 2021-02-18 15:08:18.000 049 14326.86 416.12 54588.79 88888.00 2021-02-18 15:08:19.000 049 14326.93 416.44 54588.84 88888.00 2021-02-18 15:08:20.000 049 14326.72 416.06 54588.79 88888.00 2021-02-18 15:08:21.000 049 14326.61 416.15 54588.84 88888.00 2021-02-18 15:08:22.000 049 14326.97 415.91 54588.81 88888.00 2021-02-18 15:08:23.000 049 14326.79 416.37 54588.75 88888.00 2021-02-18 15:08:24.000 049 14326.78 416.47 54588.78 88888.00 2021-02-18 15:08:25.000 049 14326.66 415.93 54588.96 88888.00 2021-02-18 15:08:26.000 049 14326.60 415.95 54588.97 88888.00 2021-02-18 15:08:27.000 049 14326.85 415.90 54588.85 88888.00 2021-02-18 15:08:28.000 049 14326.74 416.27 54588.89 88888.00 2021-02-18 15:08:29.000 049 14327.04 416.03 54588.88 88888.00 2021-02-18 15:08:30.000 049 14328.96 418.15 54586.47 88888.00 2021-02-18 15:08:31.000 049 14326.67 416.17 54588.85 88888.00 2021-02-18 15:08:32.000 049 14326.68 416.02 54588.78 88888.00 2021-02-18 15:08:33.000 049 14326.70 415.87 54588.78 88888.00 2021-02-18 15:08:34.000 049 14326.76 416.40 54588.92 88888.00 2021-02-18 15:08:35.000 049 14326.68 415.86 54588.62 88888.00 2021-02-18 15:08:36.000 049 14329.09 418.14 54586.69 88888.00 2021-02-18 15:08:37.000 049 14326.77 415.90 54588.65 88888.00 2021-02-18 15:08:38.000 049 14326.85 416.25 54588.79 88888.00 2021-02-18 15:08:39.000 049 14326.91 416.40 54588.85 88888.00 2021-02-18 15:08:40.000 049 14326.79 416.21 54588.72 88888.00 2021-02-18 15:08:41.000 049 14326.95 416.08 54588.99 88888.00 2021-02-18 15:08:42.000 049 14328.40 415.99 54585.83 88888.00 2021-02-18 15:08:43.000 049 14329.00 418.35 54587.00 88888.00 2021-02-18 15:08:44.000 049 14327.11 415.90 54588.73 88888.00 2021-02-18 15:08:45.000 049 14326.95 416.11 54588.91 88888.00 2021-02-18 15:08:46.000 049 14326.87 416.33 54588.74 88888.00 2021-02-18 15:08:47.000 049 14326.81 416.12 54588.52 88888.00 2021-02-18 15:08:48.000 049 14327.07 415.98 54587.49 88888.00 2021-02-18 15:08:49.000 049 14329.09 418.51 54588.76 88888.00 2021-02-18 15:08:50.000 049 14326.90 416.14 54588.81 88888.00 2021-02-18 15:08:51.000 049 14326.77 416.00 54588.65 88888.00 2021-02-18 15:08:52.000 049 14326.80 416.01 54588.61 88888.00 2021-02-18 15:08:53.000 049 14327.08 416.28 54588.88 88888.00 2021-02-18 15:08:54.000 049 14327.01 416.43 54588.87 88888.00 2021-02-18 15:08:55.000 049 14326.94 416.15 54588.91 88888.00 2021-02-18 15:08:56.000 049 14326.90 416.09 54588.82 88888.00 2021-02-18 15:08:57.000 049 14326.97 416.05 54588.79 88888.00 2021-02-18 15:08:58.000 049 14327.23 416.25 54588.61 88888.00 2021-02-18 15:08:59.000 049 14326.98 416.30 54588.77 88888.00 2021-02-18 15:09:00.000 049 14326.98 416.05 54588.91 88888.00 2021-02-18 15:09:01.000 049 14327.16 416.28 54588.76 88888.00 2021-02-18 15:09:02.000 049 14326.86 416.22 54588.79 88888.00 2021-02-18 15:09:03.000 049 14326.96 416.27 54588.75 88888.00 2021-02-18 15:09:04.000 049 14327.01 416.38 54588.87 88888.00 2021-02-18 15:09:05.000 049 14326.95 416.44 54588.83 88888.00 2021-02-18 15:09:06.000 049 14327.25 416.61 54588.81 88888.00 2021-02-18 15:09:07.000 049 14326.91 416.26 54588.93 88888.00 2021-02-18 15:09:08.000 049 14327.14 416.52 54588.79 88888.00 2021-02-18 15:09:09.000 049 14327.08 416.87 54588.66 88888.00 2021-02-18 15:09:10.000 049 14327.08 416.32 54588.82 88888.00 2021-02-18 15:09:11.000 049 14327.41 416.59 54588.95 88888.00 2021-02-18 15:09:12.000 049 14327.10 416.60 54589.06 88888.00 2021-02-18 15:09:13.000 049 14329.27 418.98 54586.41 88888.00 2021-02-18 15:09:14.000 049 14327.26 417.04 54588.87 88888.00 2021-02-18 15:09:15.000 049 14327.17 416.63 54588.87 88888.00 2021-02-18 15:09:16.000 049 14327.24 416.72 54588.94 88888.00 2021-02-18 15:09:17.000 049 14327.19 416.56 54588.84 88888.00 2021-02-18 15:09:18.000 049 14327.18 416.57 54588.87 88888.00 2021-02-18 15:09:19.000 049 14329.40 418.93 54586.79 88888.00 2021-02-18 15:09:20.000 049 14327.18 416.64 54588.90 88888.00 2021-02-18 15:09:21.000 049 14327.24 416.80 54588.86 88888.00 2021-02-18 15:09:22.000 049 14327.23 416.63 54588.88 88888.00 2021-02-18 15:09:23.000 049 14327.29 416.71 54588.82 88888.00 2021-02-18 15:09:24.000 049 14327.73 417.16 54588.90 88888.00 2021-02-18 15:09:25.000 049 14327.34 416.56 54589.03 88888.00 2021-02-18 15:09:26.000 049 14327.36 416.74 54588.90 88888.00 2021-02-18 15:09:27.000 049 14327.29 416.77 54589.02 88888.00 2021-02-18 15:09:28.000 049 14327.54 416.76 54588.88 88888.00 2021-02-18 15:09:29.000 049 14329.62 418.92 54586.85 88888.00 2021-02-18 15:09:30.000 049 14327.56 416.80 54588.58 88888.00 2021-02-18 15:09:31.000 049 14327.64 416.85 54588.91 88888.00 2021-02-18 15:09:32.000 049 14327.45 416.68 54589.04 88888.00 2021-02-18 15:09:33.000 049 14327.45 416.94 54588.84 88888.00 2021-02-18 15:09:34.000 049 14327.63 416.85 54588.78 88888.00 2021-02-18 15:09:35.000 049 14329.58 419.07 54587.84 88888.00 2021-02-18 15:09:36.000 049 14327.58 416.97 54588.79 88888.00 2021-02-18 15:09:37.000 049 14327.29 416.66 54589.10 88888.00 2021-02-18 15:09:38.000 049 14327.40 416.71 54588.93 88888.00 2021-02-18 15:09:39.000 049 14327.45 416.95 54589.02 88888.00 2021-02-18 15:09:40.000 049 14327.39 416.72 54589.04 88888.00 2021-02-18 15:09:41.000 049 14327.55 416.74 54589.02 88888.00 2021-02-18 15:09:42.000 049 14327.30 416.61 54588.84 88888.00 2021-02-18 15:09:43.000 049 14327.52 416.54 54588.85 88888.00 2021-02-18 15:09:44.000 049 14327.42 416.78 54588.93 88888.00 2021-02-18 15:09:45.000 049 14327.30 416.77 54588.91 88888.00 2021-02-18 15:09:46.000 049 14327.35 416.77 54589.06 88888.00 2021-02-18 15:09:47.000 049 14327.30 416.75 54589.10 88888.00 2021-02-18 15:09:48.000 049 14327.35 416.75 54589.01 88888.00 2021-02-18 15:09:49.000 049 14327.77 417.05 54586.71 88888.00 2021-02-18 15:09:50.000 049 14328.47 419.31 54588.99 88888.00 2021-02-18 15:09:51.000 049 14327.35 417.20 54589.16 88888.00 2021-02-18 15:09:52.000 049 14327.21 416.88 54589.07 88888.00 2021-02-18 15:09:53.000 049 14327.33 417.10 54589.06 88888.00 2021-02-18 15:09:54.000 049 14327.64 416.97 54589.15 88888.00 2021-02-18 15:09:55.000 049 14327.63 416.69 54588.91 88888.00 2021-02-18 15:09:56.000 049 14327.29 416.80 54588.89 88888.00 2021-02-18 15:09:57.000 049 14327.26 416.82 54588.66 88888.00 2021-02-18 15:09:58.000 049 14327.23 417.21 54589.13 88888.00 2021-02-18 15:09:59.000 049 14327.35 416.91 54588.95 88888.00 2021-02-18 15:10:00.000 049 14329.26 419.29 54586.83 88888.00 2021-02-18 15:10:01.000 049 14327.59 417.42 54589.12 88888.00 2021-02-18 15:10:02.000 049 14327.17 416.99 54589.15 88888.00 2021-02-18 15:10:03.000 049 14327.23 416.94 54589.04 88888.00 2021-02-18 15:10:04.000 049 14327.54 416.90 54588.90 88888.00 2021-02-18 15:10:05.000 049 14327.43 417.04 54587.87 88888.00 2021-02-18 15:10:06.000 049 14329.73 419.02 54588.15 88888.00 2021-02-18 15:10:07.000 049 14327.19 416.89 54589.11 88888.00 2021-02-18 15:10:08.000 049 14327.53 416.99 54588.96 88888.00 2021-02-18 15:10:09.000 049 14327.26 416.91 54589.04 88888.00 2021-02-18 15:10:10.000 049 14327.26 416.84 54589.01 88888.00 2021-02-18 15:10:11.000 049 14327.69 417.03 54589.21 88888.00 2021-02-18 15:10:12.000 049 14327.36 416.93 54588.97 88888.00 2021-02-18 15:10:13.000 049 14327.43 416.94 54589.00 88888.00 2021-02-18 15:10:14.000 049 14327.54 417.03 54588.97 88888.00 2021-02-18 15:10:15.000 049 14327.48 416.91 54589.14 88888.00 2021-02-18 15:10:16.000 049 14327.45 416.81 54588.88 88888.00 2021-02-18 15:10:17.000 049 14327.50 417.10 54589.04 88888.00 2021-02-18 15:10:18.000 049 14327.59 416.88 54589.02 88888.00 2021-02-18 15:10:19.000 049 14327.80 416.77 54589.06 88888.00 2021-02-18 15:10:20.000 049 14327.65 416.85 54589.15 88888.00 2021-02-18 15:10:21.000 049 14327.70 416.72 54588.97 88888.00 2021-02-18 15:10:22.000 049 14327.66 416.98 54589.04 88888.00 2021-02-18 15:10:23.000 049 14327.73 416.92 54588.66 88888.00 2021-02-18 15:10:24.000 049 14329.77 419.01 54586.81 88888.00 2021-02-18 15:10:25.000 049 14327.52 416.80 54588.91 88888.00 2021-02-18 15:10:26.000 049 14327.65 417.17 54589.18 88888.00 2021-02-18 15:10:27.000 049 14327.66 416.78 54589.16 88888.00 2021-02-18 15:10:28.000 049 14327.85 417.21 54589.14 88888.00 2021-02-18 15:10:29.000 049 14327.71 416.82 54589.23 88888.00 2021-02-18 15:10:30.000 049 14329.76 419.31 54587.88 88888.00 2021-02-18 15:10:31.000 049 14328.03 417.03 54589.10 88888.00 2021-02-18 15:10:32.000 049 14327.60 416.98 54589.16 88888.00 2021-02-18 15:10:33.000 049 14329.77 418.86 54587.05 88888.00 2021-02-18 15:10:34.000 049 14327.54 416.83 54589.23 88888.00 2021-02-18 15:10:35.000 049 14327.72 416.90 54589.24 88888.00 2021-02-18 15:10:36.000 049 14327.68 417.09 54589.15 88888.00 2021-02-18 15:10:37.000 049 14327.54 416.98 54589.21 88888.00 2021-02-18 15:10:38.000 049 14329.79 418.99 54586.70 88888.00 2021-02-18 15:10:39.000 049 14329.73 419.11 54588.20 88888.00 2021-02-18 15:10:40.000 049 14327.84 417.06 54589.28 88888.00 2021-02-18 15:10:41.000 049 14327.97 416.95 54589.19 88888.00 2021-02-18 15:10:42.000 049 14327.53 416.84 54589.37 88888.00 2021-02-18 15:10:43.000 049 14327.54 416.75 54589.34 88888.00 2021-02-18 15:10:44.000 049 14327.61 416.84 54588.90 88888.00 2021-02-18 15:10:45.000 049 14327.70 417.26 54589.15 88888.00 2021-02-18 15:10:46.000 049 14327.75 417.48 54589.27 88888.00 2021-02-18 15:10:47.000 049 14327.62 417.19 54589.17 88888.00 2021-02-18 15:10:48.000 049 14327.64 417.03 54589.22 88888.00 2021-02-18 15:10:49.000 049 14327.69 417.12 54589.18 88888.00 2021-02-18 15:10:50.000 049 14327.76 417.09 54589.35 88888.00 2021-02-18 15:10:51.000 049 14327.59 417.49 54589.35 88888.00 2021-02-18 15:10:52.000 049 14327.73 416.91 54589.42 88888.00 2021-02-18 15:10:53.000 049 14327.87 417.05 54589.22 88888.00 2021-02-18 15:10:54.000 049 14327.69 417.13 54589.22 88888.00 2021-02-18 15:10:55.000 049 14328.03 417.26 54589.16 88888.00 2021-02-18 15:10:56.000 049 14328.10 417.12 54589.20 88888.00 2021-02-18 15:10:57.000 049 14327.81 417.09 54589.37 88888.00 2021-02-18 15:10:58.000 049 14329.81 417.27 54587.04 88888.00 2021-02-18 15:10:59.000 049 14327.91 418.23 54589.20 88888.00 2021-02-18 15:11:00.000 049 14327.89 417.10 54589.18 88888.00 2021-02-18 15:11:01.000 049 14327.86 417.32 54589.29 88888.00 2021-02-18 15:11:02.000 049 14327.89 417.06 54589.26 88888.00 2021-02-18 15:11:03.000 049 14327.86 416.96 54589.34 88888.00 2021-02-18 15:11:04.000 049 14330.00 419.47 54587.18 88888.00 2021-02-18 15:11:05.000 049 14327.63 417.04 54589.30 88888.00 2021-02-18 15:11:06.000 049 14327.93 416.62 54589.24 88888.00 2021-02-18 15:11:07.000 049 14327.78 416.78 54589.36 88888.00 2021-02-18 15:11:08.000 049 14327.78 416.67 54589.16 88888.00 2021-02-18 15:11:09.000 049 14327.69 416.74 54589.16 88888.00 2021-02-18 15:11:10.000 049 14329.99 418.86 54587.22 88888.00 2021-02-18 15:11:11.000 049 14328.24 416.82 54589.31 88888.00 2021-02-18 15:11:12.000 049 14327.86 416.70 54589.33 88888.00 2021-02-18 15:11:13.000 049 14327.93 417.00 54589.37 88888.00 2021-02-18 15:11:14.000 049 14327.79 416.55 54589.28 88888.00 2021-02-18 15:11:15.000 049 14327.89 416.54 54589.39 88888.00 2021-02-18 15:11:16.000 049 14330.07 418.99 54587.15 88888.00 2021-02-18 15:11:17.000 049 14327.87 416.74 54589.38 88888.00 2021-02-18 15:11:18.000 049 14328.15 416.32 54589.29 88888.00 2021-02-18 15:11:19.000 049 14327.79 416.40 54589.10 88888.00 2021-02-18 15:11:20.000 049 14327.87 416.50 54589.36 88888.00 2021-02-18 15:11:21.000 049 14327.97 416.59 54589.29 88888.00 2021-02-18 15:11:22.000 049 14327.93 416.46 54589.33 88888.00 2021-02-18 15:11:23.000 049 14328.13 416.27 54589.33 88888.00 2021-02-18 15:11:24.000 049 14327.79 416.35 54589.00 88888.00 2021-02-18 15:11:25.000 049 14327.91 416.43 54589.54 88888.00 2021-02-18 15:11:26.000 049 14328.36 416.47 54589.33 88888.00 2021-02-18 15:11:27.000 049 14328.00 416.48 54589.30 88888.00 2021-02-18 15:11:28.000 049 14328.11 416.13 54589.37 88888.00 2021-02-18 15:11:29.000 049 14327.78 416.24 54589.27 88888.00 2021-02-18 15:11:30.000 049 14327.99 416.21 54589.36 88888.00 2021-02-18 15:11:31.000 049 14327.94 416.06 54589.35 88888.00 2021-02-18 15:11:32.000 049 14327.94 416.24 54588.92 88888.00 2021-02-18 15:11:33.000 049 14328.09 416.22 54589.29 88888.00 2021-02-18 15:11:34.000 049 14327.80 416.23 54589.48 88888.00 2021-02-18 15:11:35.000 049 14327.94 416.27 54589.29 88888.00 2021-02-18 15:11:36.000 049 14328.36 416.25 54589.38 88888.00 2021-02-18 15:11:37.000 049 14327.76 416.23 54589.25 88888.00 2021-02-18 15:11:38.000 049 14328.13 416.21 54589.09 88888.00 2021-02-18 15:11:39.000 049 14327.91 416.17 54589.26 88888.00 2021-02-18 15:11:40.000 049 14327.96 416.14 54587.73 88888.00 2021-02-18 15:11:41.000 049 14330.50 418.42 54589.21 88888.00 2021-02-18 15:11:42.000 049 14327.88 416.18 54589.35 88888.00 2021-02-18 15:11:43.000 049 14327.97 416.22 54589.41 88888.00 2021-02-18 15:11:44.000 049 14328.01 416.20 54589.16 88888.00 2021-02-18 15:11:45.000 049 14328.03 416.19 54589.10 88888.00 2021-02-18 15:11:46.000 049 14327.85 416.25 54588.88 88888.00 2021-02-18 15:11:47.000 049 14330.05 418.31 54587.38 88888.00 2021-02-18 15:11:48.000 049 14327.96 416.59 54589.33 88888.00 2021-02-18 15:11:49.000 049 14327.87 416.30 54589.29 88888.00 2021-02-18 15:11:50.000 049 14328.13 416.16 54589.25 88888.00 2021-02-18 15:11:51.000 049 14327.95 416.72 54589.24 88888.00 2021-02-18 15:11:52.000 049 14327.82 416.27 54589.33 88888.00 2021-02-18 15:11:53.000 049 14327.75 416.36 54589.33 88888.00 2021-02-18 15:11:54.000 049 14327.85 416.29 54589.16 88888.00 2021-02-18 15:11:55.000 049 14327.61 416.49 54589.38 88888.00 2021-02-18 15:11:56.000 049 14327.70 416.53 54589.27 88888.00 2021-02-18 15:11:57.000 049 14327.72 416.65 54589.33 88888.00 2021-02-18 15:11:58.000 049 14328.02 416.39 54587.73 88888.00 2021-02-18 15:11:59.000 049 14329.92 418.41 54587.01 88888.00 2021-02-18 15:12:00.000 049 14327.67 416.27 54589.19 88888.00 2021-02-18 15:12:01.000 049 14327.71 416.47 54588.78 88888.00 2021-02-18 15:12:02.000 049 14327.60 416.28 54589.18 88888.00 2021-02-18 15:12:03.000 049 14327.94 416.12 54589.25 88888.00 2021-02-18 15:12:04.000 049 14327.55 416.12 54589.29 88888.00 2021-02-18 15:12:05.000 049 14329.71 418.36 54587.70 88888.00 2021-02-18 15:12:06.000 049 14327.71 416.06 54589.25 88888.00 2021-02-18 15:12:07.000 049 14327.64 416.41 54589.40 88888.00 2021-02-18 15:12:08.000 049 14327.70 416.47 54589.32 88888.00 2021-02-18 15:12:09.000 049 14327.56 416.01 54589.32 88888.00 2021-02-18 15:12:10.000 049 14327.66 416.07 54589.27 88888.00 2021-02-18 15:12:11.000 049 14327.67 416.06 54589.27 88888.00 2021-02-18 15:12:12.000 049 14327.68 415.84 54589.34 88888.00 2021-02-18 15:12:13.000 049 14328.01 416.03 54589.10 88888.00 2021-02-18 15:12:14.000 049 14327.51 416.00 54589.37 88888.00 2021-02-18 15:12:15.000 049 14327.87 416.04 54589.34 88888.00 2021-02-18 15:12:16.000 049 14327.67 415.99 54589.35 88888.00 2021-02-18 15:12:17.000 049 14327.86 416.04 54589.21 88888.00 2021-02-18 15:12:18.000 049 14328.01 416.25 54589.24 88888.00 2021-02-18 15:12:19.000 049 14327.54 416.02 54589.37 88888.00 2021-02-18 15:12:20.000 049 14327.57 416.16 54589.30 88888.00 2021-02-18 15:12:21.000 049 14327.54 415.96 54589.32 88888.00 2021-02-18 15:12:22.000 049 14327.85 416.26 54589.14 88888.00 2021-02-18 15:12:23.000 049 14327.60 416.50 54589.29 88888.00 2021-02-18 15:12:24.000 049 14327.67 416.10 54589.40 88888.00 2021-02-18 15:12:25.000 049 14327.54 416.21 54589.31 88888.00 2021-02-18 15:12:26.000 049 14327.59 416.03 54589.23 88888.00 2021-02-18 15:12:27.000 049 14327.30 416.12 54589.23 88888.00 2021-02-18 15:12:28.000 049 14327.27 416.01 54589.23 88888.00 2021-02-18 15:12:29.000 049 14327.41 416.15 54589.19 88888.00 2021-02-18 15:12:30.000 049 14327.60 416.19 54589.31 88888.00 2021-02-18 15:12:31.000 049 14327.15 416.15 54589.24 88888.00 2021-02-18 15:12:32.000 049 14327.63 416.53 54588.98 88888.00 2021-02-18 15:12:33.000 049 14328.07 416.21 54586.90 88888.00 2021-02-18 15:12:34.000 049 14328.61 418.60 54589.20 88888.00 2021-02-18 15:12:35.000 049 14327.36 416.17 54589.03 88888.00 2021-02-18 15:12:36.000 049 14327.81 416.24 54589.23 88888.00 2021-02-18 15:12:37.000 049 14327.29 416.43 54589.00 88888.00 2021-02-18 15:12:38.000 049 14327.34 416.46 54589.14 88888.00 2021-02-18 15:12:39.000 049 14329.53 418.79 54587.11 88888.00 2021-02-18 15:12:40.000 049 14327.58 416.73 54589.23 88888.00 2021-02-18 15:12:41.000 049 14327.24 416.49 54589.20 88888.00 2021-02-18 15:12:42.000 049 14327.29 416.84 54589.30 88888.00 2021-02-18 15:12:43.000 049 14327.18 416.88 54589.14 88888.00 2021-02-18 15:12:44.000 049 14327.33 416.71 54589.15 88888.00 2021-02-18 15:12:45.000 049 14327.50 416.40 54589.23 88888.00 2021-02-18 15:12:46.000 049 14329.64 418.86 54586.97 88888.00 2021-02-18 15:12:47.000 049 14327.34 416.67 54589.20 88888.00 2021-02-18 15:12:48.000 049 14327.54 416.59 54589.17 88888.00 2021-02-18 15:12:49.000 049 14327.42 416.81 54589.15 88888.00 2021-02-18 15:12:50.000 049 14327.42 416.65 54589.18 88888.00 2021-02-18 15:12:51.000 049 14327.42 416.73 54589.02 88888.00 2021-02-18 15:12:52.000 049 14329.70 418.98 54586.96 88888.00 2021-02-18 15:12:53.000 049 14327.57 417.19 54589.05 88888.00 2021-02-18 15:12:54.000 049 14327.41 416.90 54589.20 88888.00 2021-02-18 15:12:55.000 049 14327.34 416.76 54589.10 88888.00 2021-02-18 15:12:56.000 049 14327.55 416.78 54588.68 88888.00 2021-02-18 15:12:57.000 049 14327.45 416.84 54589.20 88888.00 2021-02-18 15:12:58.000 049 14327.25 417.03 54588.69 88888.00 2021-02-18 15:12:59.000 049 14327.67 416.78 54589.16 88888.00 2021-02-18 15:13:00.000 049 14327.59 416.92 54588.94 88888.00 2021-02-18 15:13:01.000 049 14327.54 416.72 54588.87 88888.00 2021-02-18 15:13:02.000 049 14327.66 416.99 54589.16 88888.00 2021-02-18 15:13:03.000 049 14327.58 417.24 54588.85 88888.00 2021-02-18 15:13:04.000 049 14327.66 416.84 54589.23 88888.00 2021-02-18 15:13:05.000 049 14327.56 416.73 54588.87 88888.00 2021-02-18 15:13:06.000 049 14327.67 416.77 54589.00 88888.00 2021-02-18 15:13:07.000 049 14327.72 416.59 54589.15 88888.00 2021-02-18 15:13:08.000 049 14329.70 418.87 54586.94 88888.00 2021-02-18 15:13:09.000 049 14327.56 416.70 54588.11 88888.00 2021-02-18 15:13:10.000 049 14329.77 418.86 54588.75 88888.00 2021-02-18 15:13:11.000 049 14327.67 416.59 54589.06 88888.00 2021-02-18 15:13:12.000 049 14327.84 416.84 54589.22 88888.00 2021-02-18 15:13:13.000 049 14327.68 416.57 54589.24 88888.00 2021-02-18 15:13:14.000 049 14327.67 416.58 54589.22 88888.00 2021-02-18 15:13:15.000 049 14327.60 416.77 54589.17 88888.00 2021-02-18 15:13:16.000 049 14327.64 416.51 54589.17 88888.00 2021-02-18 15:13:17.000 049 14327.90 416.43 54589.23 88888.00 2021-02-18 15:13:18.000 049 14328.19 416.55 54589.14 88888.00 2021-02-18 15:13:19.000 049 14327.88 416.74 54589.42 88888.00 2021-02-18 15:13:20.000 049 14329.99 418.55 54587.15 88888.00 2021-02-18 15:13:21.000 049 14327.81 416.50 54589.32 88888.00 2021-02-18 15:13:22.000 049 14327.81 416.77 54589.18 88888.00 2021-02-18 15:13:23.000 049 14327.93 416.82 54589.14 88888.00 2021-02-18 15:13:24.000 049 14327.85 416.65 54589.15 88888.00 2021-02-18 15:13:25.000 049 14328.11 416.32 54589.05 88888.00 2021-02-18 15:13:26.000 049 14329.93 418.73 54587.05 88888.00 2021-02-18 15:13:27.000 049 14327.79 416.80 54589.32 88888.00 2021-02-18 15:13:28.000 049 14327.92 416.19 54589.22 88888.00 2021-02-18 15:13:29.000 049 14327.86 416.32 54589.24 88888.00 2021-02-18 15:13:30.000 049 14328.04 416.83 54588.91 88888.00 2021-02-18 15:13:31.000 049 14327.69 416.51 54589.21 88888.00 2021-02-18 15:13:32.000 049 14330.33 419.79 54586.71 88888.00 2021-02-18 15:13:33.000 049 14327.82 418.64 54588.83 88888.00 2021-02-18 15:13:34.000 049 14327.61 416.78 54589.22 88888.00 2021-02-18 15:13:35.000 049 14327.70 416.69 54589.15 88888.00 2021-02-18 15:13:36.000 049 14327.57 416.80 54589.22 88888.00 2021-02-18 15:13:37.000 049 14327.60 416.71 54589.19 88888.00 2021-02-18 15:13:38.000 049 14329.87 418.87 54586.88 88888.00 2021-02-18 15:13:39.000 049 14327.55 416.75 54588.97 88888.00 2021-02-18 15:13:40.000 049 14327.54 416.93 54589.10 88888.00 2021-02-18 15:13:41.000 049 14327.48 416.83 54589.23 88888.00 2021-02-18 15:13:42.000 049 14327.57 416.78 54589.23 88888.00 2021-02-18 15:13:43.000 049 14327.61 416.85 54589.16 88888.00 2021-02-18 15:13:44.000 049 14327.79 416.95 54589.18 88888.00 2021-02-18 15:13:45.000 049 14327.52 416.80 54588.95 88888.00 2021-02-18 15:13:46.000 049 14327.62 416.84 54589.19 88888.00 2021-02-18 15:13:47.000 049 14327.68 416.91 54589.22 88888.00 2021-02-18 15:13:48.000 049 14327.79 416.95 54589.16 88888.00 2021-02-18 15:13:49.000 049 14327.57 416.67 54589.28 88888.00 2021-02-18 15:13:50.000 049 14327.84 416.84 54589.15 88888.00 2021-02-18 15:13:51.000 049 14327.54 416.80 54589.22 88888.00 2021-02-18 15:13:52.000 049 14327.64 416.90 54589.13 88888.00 2021-02-18 15:13:53.000 049 14327.73 416.89 54589.16 88888.00 2021-02-18 15:13:54.000 049 14327.50 416.92 54589.14 88888.00 2021-02-18 15:13:55.000 049 14327.82 417.15 54589.22 88888.00 2021-02-18 15:13:56.000 049 14327.55 417.00 54589.04 88888.00 2021-02-18 15:13:57.000 049 14327.60 416.83 54589.15 88888.00 2021-02-18 15:13:58.000 049 14327.64 416.95 54589.12 88888.00 2021-02-18 15:13:59.000 049 14327.52 417.03 54589.24 88888.00 2021-02-18 15:14:00.000 049 14327.60 416.89 54589.18 88888.00 2021-02-18 15:14:01.000 049 14327.53 416.97 54589.30 88888.00 2021-02-18 15:14:02.000 049 14327.74 416.87 54589.16 88888.00 2021-02-18 15:14:03.000 049 14327.29 417.01 54589.15 88888.00 2021-02-18 15:14:04.000 049 14327.70 417.01 54589.22 88888.00 2021-02-18 15:14:05.000 049 14327.56 416.76 54589.21 88888.00 2021-02-18 15:14:06.000 049 14329.71 418.91 54586.92 88888.00 2021-02-18 15:14:07.000 049 14327.67 416.86 54589.18 88888.00 2021-02-18 15:14:08.000 049 14327.53 416.92 54589.04 88888.00 2021-02-18 15:14:09.000 049 14327.73 416.83 54589.25 88888.00 2021-02-18 15:14:10.000 049 14327.47 416.73 54589.03 88888.00 2021-02-18 15:14:11.000 049 14327.46 416.85 54588.66 88888.00 2021-02-18 15:14:12.000 049 14329.87 418.98 54586.97 88888.00 2021-02-18 15:14:13.000 049 14327.54 416.80 54588.80 88888.00 2021-02-18 15:14:14.000 049 14327.49 417.09 54589.19 88888.00 2021-02-18 15:14:15.000 049 14327.76 416.92 54589.06 88888.00 2021-02-18 15:14:16.000 049 14327.48 416.85 54589.28 88888.00 2021-02-18 15:14:17.000 049 14327.56 416.84 54589.16 88888.00 2021-02-18 15:14:18.000 049 14327.63 416.91 54589.12 88888.00 2021-02-18 15:14:19.000 049 14327.79 417.39 54589.08 88888.00 2021-02-18 15:14:20.000 049 14327.66 416.83 54589.12 88888.00 2021-02-18 15:14:21.000 049 14327.55 416.94 54589.22 88888.00 2021-02-18 15:14:22.000 049 14327.90 416.97 54588.97 88888.00 2021-02-18 15:14:23.000 049 14331.04 419.99 54586.83 88888.00 2021-02-18 15:14:24.000 049 14328.89 419.55 54589.14 88888.00 2021-02-18 15:14:25.000 049 14327.88 417.07 54589.16 88888.00 2021-02-18 15:14:26.000 049 14327.78 417.04 54589.32 88888.00 2021-02-18 15:14:27.000 049 14327.62 416.88 54589.16 88888.00 2021-02-18 15:14:28.000 049 14327.85 417.09 54589.03 88888.00 2021-02-18 15:14:29.000 049 14329.99 419.03 54586.97 88888.00 2021-02-18 15:14:30.000 049 14328.01 417.04 54589.14 88888.00 2021-02-18 15:14:31.000 049 14327.72 416.93 54589.26 88888.00 2021-02-18 15:14:32.000 049 14327.88 417.39 54589.23 88888.00 2021-02-18 15:14:33.000 049 14327.80 416.93 54589.17 88888.00 2021-02-18 15:14:34.000 049 14327.76 417.35 54589.11 88888.00 2021-02-18 15:14:35.000 049 14328.04 416.97 54589.14 88888.00 2021-02-18 15:14:36.000 049 14327.56 417.14 54589.16 88888.00 2021-02-18 15:14:37.000 049 14327.78 417.03 54588.97 88888.00 2021-02-18 15:14:38.000 049 14327.50 417.00 54589.10 88888.00 2021-02-18 15:14:39.000 049 14327.53 416.97 54588.98 88888.00 2021-02-18 15:14:40.000 049 14327.55 416.96 54589.12 88888.00 2021-02-18 15:14:41.000 049 14327.68 417.22 54589.27 88888.00 2021-02-18 15:14:42.000 049 14327.55 417.44 54587.04 88888.00 2021-02-18 15:14:43.000 049 14329.23 419.23 54589.21 88888.00 2021-02-18 15:14:44.000 049 14327.60 417.16 54589.23 88888.00 2021-02-18 15:14:45.000 049 14327.56 417.46 54589.25 88888.00 2021-02-18 15:14:46.000 049 14327.59 417.15 54589.29 88888.00 2021-02-18 15:14:47.000 049 14327.56 417.44 54589.04 88888.00 2021-02-18 15:14:48.000 049 14327.48 417.15 54589.16 88888.00 2021-02-18 15:14:49.000 049 14327.49 417.17 54589.29 88888.00 2021-02-18 15:14:50.000 049 14327.96 416.99 54589.23 88888.00 2021-02-18 15:14:51.000 049 14327.61 417.33 54589.39 88888.00 2021-02-18 15:14:52.000 049 14327.64 417.19 54589.25 88888.00 2021-02-18 15:14:53.000 049 14327.41 417.05 54589.26 88888.00 2021-02-18 15:14:54.000 049 14327.50 416.99 54589.48 88888.00 2021-02-18 15:14:55.000 049 14327.90 417.23 54589.19 88888.00 2021-02-18 15:14:56.000 049 14327.51 417.16 54589.33 88888.00 2021-02-18 15:14:57.000 049 14327.41 417.07 54589.20 88888.00 2021-02-18 15:14:58.000 049 14329.59 419.38 54586.76 88888.00 2021-02-18 15:14:59.000 049 14327.60 417.16 54589.07 88888.00 2021-02-18 15:15:00.000 049 14327.42 417.25 54589.29 88888.00 2021-02-18 15:15:01.000 049 14327.75 418.82 54589.35 88888.00 2021-02-18 15:15:02.000 049 14327.65 417.03 54589.28 88888.00 2021-02-18 15:15:03.000 049 14327.33 417.16 54589.18 88888.00 2021-02-18 15:15:04.000 049 14329.51 419.38 54587.06 88888.00 2021-02-18 15:15:05.000 049 14327.40 417.23 54589.17 88888.00 2021-02-18 15:15:06.000 049 14327.38 417.09 54589.39 88888.00 2021-02-18 15:15:07.000 049 14327.38 417.14 54589.28 88888.00 2021-02-18 15:15:08.000 049 14327.60 417.10 54588.98 88888.00 2021-02-18 15:15:09.000 049 14327.69 417.35 54589.25 88888.00 2021-02-18 15:15:10.000 049 14327.43 417.54 54588.90 88888.00 2021-02-18 15:15:11.000 049 14327.52 417.22 54589.27 88888.00 2021-02-18 15:15:12.000 049 14327.64 417.41 54589.06 88888.00 2021-02-18 15:15:13.000 049 14327.41 417.59 54589.19 88888.00 2021-02-18 15:15:14.000 049 14327.48 417.03 54589.20 88888.00 2021-02-18 15:15:15.000 049 14327.80 417.60 54589.02 88888.00 2021-02-18 15:15:16.000 049 14329.57 419.64 54587.03 88888.00 2021-02-18 15:15:17.000 049 14327.28 417.28 54589.10 88888.00 2021-02-18 15:15:18.000 049 14330.19 417.17 54585.95 88888.00 2021-02-18 15:15:19.000 049 14329.67 419.40 54588.03 88888.00 2021-02-18 15:15:20.000 049 14327.36 417.20 54589.17 88888.00 2021-02-18 15:15:21.000 049 14327.40 417.17 54589.23 88888.00 2021-02-18 15:15:22.000 049 14327.27 417.49 54589.18 88888.00 2021-02-18 15:15:23.000 049 14327.30 417.34 54589.34 88888.00 2021-02-18 15:15:24.000 049 14329.43 419.40 54586.88 88888.00 2021-02-18 15:15:25.000 049 14327.67 417.30 54589.19 88888.00 2021-02-18 15:15:26.000 049 14327.20 417.32 54589.30 88888.00 2021-02-18 15:15:27.000 049 14327.42 417.25 54589.30 88888.00 2021-02-18 15:15:28.000 049 14327.06 417.43 54589.21 88888.00 2021-02-18 15:15:29.000 049 14327.16 417.57 54589.27 88888.00 2021-02-18 15:15:30.000 049 14326.89 417.16 54589.25 88888.00 2021-02-18 15:15:31.000 049 14327.23 417.51 54589.29 88888.00 2021-02-18 15:15:32.000 049 14329.37 419.60 54586.93 88888.00 2021-02-18 15:15:33.000 049 14327.23 417.34 54589.29 88888.00 2021-02-18 15:15:34.000 049 14327.15 417.35 54589.17 88888.00 2021-02-18 15:15:35.000 049 14327.29 417.83 54589.13 88888.00 2021-02-18 15:15:36.000 049 14327.28 417.64 54589.23 88888.00 2021-02-18 15:15:37.000 049 14329.54 419.50 54586.95 88888.00 2021-02-18 15:15:38.000 049 14329.43 419.56 54586.83 88888.00 2021-02-18 15:15:39.000 049 14327.41 417.60 54589.20 88888.00 2021-02-18 15:15:40.000 049 14327.82 417.85 54589.16 88888.00 2021-02-18 15:15:41.000 049 14327.52 417.55 54589.20 88888.00 2021-02-18 15:15:42.000 049 14327.33 417.65 54589.10 88888.00 2021-02-18 15:15:43.000 049 14327.38 417.18 54589.31 88888.00 2021-02-18 15:15:44.000 049 14327.31 417.30 54589.35 88888.00 2021-02-18 15:15:45.000 049 14327.44 417.26 54589.21 88888.00 2021-02-18 15:15:46.000 049 14327.67 417.30 54589.35 88888.00 2021-02-18 15:15:47.000 049 14327.42 417.33 54589.27 88888.00 2021-02-18 15:15:48.000 049 14327.38 417.20 54589.33 88888.00 2021-02-18 15:15:49.000 049 14327.41 417.16 54589.31 88888.00 2021-02-18 15:15:50.000 049 14327.48 417.25 54588.79 88888.00 2021-02-18 15:15:51.000 049 14327.53 417.45 54589.29 88888.00 2021-02-18 15:15:52.000 049 14328.95 417.02 54586.79 88888.00 2021-02-18 15:15:53.000 049 14327.60 419.25 54589.29 88888.00 2021-02-18 15:15:54.000 049 14327.45 417.27 54589.29 88888.00 2021-02-18 15:15:55.000 049 14327.43 417.05 54589.23 88888.00 2021-02-18 15:15:56.000 049 14327.54 417.13 54589.23 88888.00 2021-02-18 15:15:57.000 049 14327.48 417.28 54589.23 88888.00 2021-02-18 15:15:58.000 049 14329.55 419.20 54587.22 88888.00 2021-02-18 15:15:59.000 049 14327.51 417.01 54589.21 88888.00 2021-02-18 15:16:00.000 049 14327.41 417.41 54589.31 88888.00 2021-02-18 15:16:01.000 049 14327.20 417.09 54589.30 88888.00 2021-02-18 15:16:02.000 049 14327.56 416.85 54589.19 88888.00 2021-02-18 15:16:03.000 049 14327.28 416.81 54589.22 88888.00 2021-02-18 15:16:04.000 049 14327.38 417.18 54589.19 88888.00 2021-02-18 15:16:05.000 049 14327.47 417.30 54589.24 88888.00 2021-02-18 15:16:06.000 049 14327.49 416.88 54589.26 88888.00 2021-02-18 15:16:07.000 049 14327.73 416.79 54589.30 88888.00 2021-02-18 15:16:08.000 049 14327.47 416.93 54589.47 88888.00 2021-02-18 15:16:09.000 049 14327.47 417.13 54589.26 88888.00 2021-02-18 15:16:10.000 049 14327.60 417.53 54589.29 88888.00 2021-02-18 15:16:11.000 049 14327.50 417.09 54589.35 88888.00 2021-02-18 15:16:12.000 049 14327.56 417.50 54589.07 88888.00 2021-02-18 15:16:13.000 049 14327.54 417.22 54589.31 88888.00 2021-02-18 15:16:14.000 049 14329.82 419.59 54587.15 88888.00 2021-02-18 15:16:15.000 049 14327.66 417.19 54589.05 88888.00 2021-02-18 15:16:16.000 049 14327.52 417.45 54589.34 88888.00 2021-02-18 15:16:17.000 049 14327.60 417.52 54589.10 88888.00 2021-02-18 15:16:18.000 049 14327.47 417.30 54589.45 88888.00 2021-02-18 15:16:19.000 049 14327.69 417.23 54589.13 88888.00 2021-02-18 15:16:20.000 049 14329.67 419.80 54587.20 88888.00 2021-02-18 15:16:21.000 049 14327.40 417.33 54589.33 88888.00 2021-02-18 15:16:22.000 049 14327.11 417.84 54589.42 88888.00 2021-02-18 15:16:23.000 049 14327.28 417.48 54589.47 88888.00 2021-02-18 15:16:24.000 049 14327.27 417.59 54589.43 88888.00 2021-02-18 15:16:25.000 049 14327.54 417.32 54588.91 88888.00 2021-02-18 15:16:26.000 049 14327.24 417.44 54589.14 88888.00 2021-02-18 15:16:27.000 049 14327.19 417.89 54589.03 88888.00 2021-02-18 15:16:28.000 049 14327.18 417.64 54587.24 88888.00 2021-02-18 15:16:29.000 049 14328.28 419.65 54589.27 88888.00 2021-02-18 15:16:30.000 049 14327.43 417.50 54589.25 88888.00 2021-02-18 15:16:31.000 049 14327.13 417.56 54589.06 88888.00 2021-02-18 15:16:32.000 049 14327.15 417.59 54589.37 88888.00 2021-02-18 15:16:33.000 049 14327.10 417.66 54589.35 88888.00 2021-02-18 15:16:34.000 049 14327.16 417.47 54589.29 88888.00 2021-02-18 15:16:35.000 049 14327.19 417.55 54589.40 88888.00 2021-02-18 15:16:36.000 049 14327.20 417.35 54589.18 88888.00 2021-02-18 15:16:37.000 049 14327.25 417.74 54588.96 88888.00 2021-02-18 15:16:38.000 049 14327.23 417.66 54589.35 88888.00 2021-02-18 15:16:39.000 049 14327.46 417.63 54589.38 88888.00 2021-02-18 15:16:40.000 049 14327.60 417.56 54589.15 88888.00 2021-02-18 15:16:41.000 049 14327.33 417.83 54589.21 88888.00 2021-02-18 15:16:42.000 049 14327.31 417.51 54589.27 88888.00 2021-02-18 15:16:43.000 049 14327.35 417.66 54589.27 88888.00 2021-02-18 15:16:44.000 049 14327.41 417.70 54589.16 88888.00 2021-02-18 15:16:45.000 049 14327.46 417.69 54589.14 88888.00 2021-02-18 15:16:46.000 049 14327.40 417.68 54589.15 88888.00 2021-02-18 15:16:47.000 049 14327.84 417.78 54589.30 88888.00 2021-02-18 15:16:48.000 049 14327.44 417.71 54589.27 88888.00 2021-02-18 15:16:49.000 049 14329.82 419.83 54587.10 88888.00 2021-02-18 15:16:50.000 049 14327.63 418.09 54589.08 88888.00 2021-02-18 15:16:51.000 049 14327.54 417.81 54589.10 88888.00 2021-02-18 15:16:52.000 049 14327.63 417.79 54589.25 88888.00 2021-02-18 15:16:53.000 049 14327.54 417.89 54589.35 88888.00 2021-02-18 15:16:54.000 049 14327.66 417.86 54589.16 88888.00 2021-02-18 15:16:55.000 049 14329.79 420.20 54586.88 88888.00 2021-02-18 15:16:56.000 049 14327.79 417.94 54589.15 88888.00 2021-02-18 15:16:57.000 049 14327.85 418.39 54589.32 88888.00 2021-02-18 15:16:58.000 049 14327.63 417.91 54589.38 88888.00 2021-02-18 15:16:59.000 049 14327.62 417.96 54589.40 88888.00 2021-02-18 15:17:00.000 049 14327.65 418.06 54589.33 88888.00 2021-02-18 15:17:01.000 049 14330.28 418.20 54587.13 88888.00 2021-02-18 15:17:02.000 049 14329.28 420.19 54586.13 88888.00 2021-02-18 15:17:03.000 049 14329.72 420.39 54587.84 88888.00 2021-02-18 15:17:04.000 049 14327.54 417.89 54589.19 88888.00 2021-02-18 15:17:05.000 049 14327.60 418.06 54589.13 88888.00 2021-02-18 15:17:06.000 049 14327.71 417.97 54589.42 88888.00 2021-02-18 15:17:07.000 049 14327.50 417.97 54589.09 88888.00 2021-02-18 15:17:08.000 049 14327.52 418.04 54589.48 88888.00 2021-02-18 15:17:09.000 049 14329.80 420.31 54587.23 88888.00 2021-02-18 15:17:10.000 049 14327.69 418.04 54589.70 88888.00 2021-02-18 15:17:11.000 049 14327.74 418.04 54589.60 88888.00 2021-02-18 15:17:12.000 049 14327.60 418.16 54589.47 88888.00 2021-02-18 15:17:13.000 049 14327.48 418.10 54589.53 88888.00 2021-02-18 15:17:14.000 049 14327.54 418.14 54589.40 88888.00 2021-02-18 15:17:15.000 049 14327.55 418.10 54589.33 88888.00 2021-02-18 15:17:16.000 049 14327.53 418.18 54589.29 88888.00 2021-02-18 15:17:17.000 049 14327.68 418.10 54589.48 88888.00 2021-02-18 15:17:18.000 049 14327.67 418.08 54589.47 88888.00 2021-02-18 15:17:19.000 049 14327.90 418.37 54589.45 88888.00 2021-02-18 15:17:20.000 049 14327.76 418.20 54589.12 88888.00 2021-02-18 15:17:21.000 049 14327.68 418.48 54589.62 88888.00 2021-02-18 15:17:22.000 049 14327.73 418.34 54589.72 88888.00 2021-02-18 15:17:23.000 049 14327.73 418.41 54589.48 88888.00 2021-02-18 15:17:24.000 049 14329.93 420.46 54587.21 88888.00 2021-02-18 15:17:25.000 049 14327.64 418.28 54589.51 88888.00 2021-02-18 15:17:26.000 049 14327.66 418.04 54589.40 88888.00 2021-02-18 15:17:27.000 049 14327.92 418.73 54589.51 88888.00 2021-02-18 15:17:28.000 049 14327.62 418.30 54589.38 88888.00 2021-02-18 15:17:29.000 049 14327.85 418.48 54589.23 88888.00 2021-02-18 15:17:30.000 049 14327.61 418.45 54589.45 88888.00 2021-02-18 15:17:31.000 049 14327.92 418.33 54589.52 88888.00 2021-02-18 15:17:32.000 049 14330.02 420.62 54587.27 88888.00 2021-02-18 15:17:33.000 049 14327.81 418.43 54589.49 88888.00 2021-02-18 15:17:34.000 049 14327.61 418.40 54589.50 88888.00 2021-02-18 15:17:35.000 049 14327.50 418.57 54589.61 88888.00 2021-02-18 15:17:36.000 049 14327.64 418.40 54589.46 88888.00 2021-02-18 15:17:37.000 049 14330.05 420.46 54587.28 88888.00 2021-02-18 15:17:38.000 049 14327.67 418.20 54589.48 88888.00 2021-02-18 15:17:39.000 049 14327.81 418.60 54589.48 88888.00 2021-02-18 15:17:40.000 049 14327.41 418.34 54589.58 88888.00 2021-02-18 15:17:41.000 049 14327.84 418.48 54589.67 88888.00 2021-02-18 15:17:42.000 049 14327.53 418.22 54589.42 88888.00 2021-02-18 15:17:43.000 049 14327.37 418.43 54589.55 88888.00 2021-02-18 15:17:44.000 049 14327.44 418.06 54589.48 88888.00 2021-02-18 15:17:45.000 049 14327.27 418.08 54589.56 88888.00 2021-02-18 15:17:46.000 049 14327.39 418.09 54589.37 88888.00 2021-02-18 15:17:47.000 049 14327.41 418.27 54589.45 88888.00 2021-02-18 15:17:48.000 049 14327.27 418.15 54589.42 88888.00 2021-02-18 15:17:49.000 049 14330.50 419.76 54586.96 88888.00 2021-02-18 15:17:50.000 049 14329.03 420.03 54589.60 88888.00 2021-02-18 15:17:51.000 049 14327.34 417.79 54589.54 88888.00 2021-02-18 15:17:52.000 049 14327.62 418.01 54589.42 88888.00 2021-02-18 15:17:53.000 049 14327.40 418.07 54589.55 88888.00 2021-02-18 15:17:54.000 049 14327.31 417.90 54589.25 88888.00 2021-02-18 15:17:55.000 049 14329.51 420.14 54587.39 88888.00 2021-02-18 15:17:56.000 049 14327.29 417.90 54589.48 88888.00 2021-02-18 15:17:57.000 049 14327.78 418.07 54589.42 88888.00 2021-02-18 15:17:58.000 049 14327.12 418.02 54589.36 88888.00 2021-02-18 15:17:59.000 049 14327.20 418.29 54589.19 88888.00 2021-02-18 15:18:00.000 049 14327.23 418.09 54589.35 88888.00 2021-02-18 15:18:01.000 049 14327.37 418.34 54589.34 88888.00 2021-02-18 15:18:02.000 049 14327.31 418.35 54589.35 88888.00 2021-02-18 15:18:03.000 049 14327.14 418.10 54589.41 88888.00 2021-02-18 15:18:04.000 049 14327.08 418.08 54589.36 88888.00 2021-02-18 15:18:05.000 049 14326.96 418.09 54589.48 88888.00 2021-02-18 15:18:06.000 049 14327.00 418.27 54589.36 88888.00 2021-02-18 15:18:07.000 049 14326.96 418.05 54589.33 88888.00 2021-02-18 15:18:08.000 049 14329.05 420.09 54586.94 88888.00 2021-02-18 15:18:09.000 049 14326.85 417.83 54589.29 88888.00 2021-02-18 15:18:10.000 049 14326.67 417.91 54589.19 88888.00 2021-02-18 15:18:11.000 049 14326.66 418.27 54589.37 88888.00 2021-02-18 15:18:12.000 049 14326.66 417.97 54589.24 88888.00 2021-02-18 15:18:13.000 049 14326.73 418.16 54589.22 88888.00 2021-02-18 15:18:14.000 049 14326.59 417.83 54589.20 88888.00 2021-02-18 15:18:15.000 049 14326.54 417.90 54589.39 88888.00 2021-02-18 15:18:16.000 049 14326.90 418.11 54589.10 88888.00 2021-02-18 15:18:17.000 049 14326.65 418.18 54589.24 88888.00 2021-02-18 15:18:18.000 049 14326.75 417.90 54589.28 88888.00 2021-02-18 15:18:19.000 049 14326.50 418.10 54589.27 88888.00 2021-02-18 15:18:20.000 049 14326.52 417.70 54589.34 88888.00 2021-02-18 15:18:21.000 049 14326.59 417.88 54589.02 88888.00 2021-02-18 15:18:22.000 049 14326.77 417.77 54588.89 88888.00 2021-02-18 15:18:23.000 049 14328.89 420.44 54587.04 88888.00 2021-02-18 15:18:24.000 049 14326.95 417.88 54589.18 88888.00 2021-02-18 15:18:25.000 049 14326.60 417.78 54589.36 88888.00 2021-02-18 15:18:26.000 049 14326.82 417.91 54589.30 88888.00 2021-02-18 15:18:27.000 049 14327.13 417.85 54589.08 88888.00 2021-02-18 15:18:28.000 049 14326.72 417.66 54589.31 88888.00 2021-02-18 15:18:29.000 049 14329.10 420.11 54586.72 88888.00 2021-02-18 15:18:30.000 049 14326.60 417.86 54589.29 88888.00 2021-02-18 15:18:31.000 049 14326.64 417.71 54589.23 88888.00 2021-02-18 15:18:32.000 049 14326.78 417.77 54588.88 88888.00 2021-02-18 15:18:33.000 049 14326.93 417.83 54588.92 88888.00 2021-02-18 15:18:34.000 049 14326.86 417.80 54589.19 88888.00 2021-02-18 15:18:35.000 049 14326.75 417.89 54589.34 88888.00 2021-02-18 15:18:36.000 049 14327.10 417.86 54589.33 88888.00 2021-02-18 15:18:37.000 049 14326.92 417.88 54589.15 88888.00 2021-02-18 15:18:38.000 049 14326.86 417.85 54589.16 88888.00 2021-02-18 15:18:39.000 049 14330.18 420.93 54586.83 88888.00 2021-02-18 15:18:40.000 049 14327.94 419.93 54589.30 88888.00 2021-02-18 15:18:41.000 049 14326.91 418.05 54588.93 88888.00 2021-02-18 15:18:42.000 049 14327.16 417.74 54589.05 88888.00 2021-02-18 15:18:43.000 049 14327.28 417.85 54589.41 88888.00 2021-02-18 15:18:44.000 049 14327.25 417.91 54589.12 88888.00 2021-02-18 15:18:45.000 049 14329.19 420.09 54587.02 88888.00 2021-02-18 15:18:46.000 049 14327.21 418.07 54589.23 88888.00 2021-02-18 15:18:47.000 049 14327.12 417.70 54589.18 88888.00 2021-02-18 15:18:48.000 049 14326.99 418.07 54589.17 88888.00 2021-02-18 15:18:49.000 049 14327.07 418.14 54589.16 88888.00 2021-02-18 15:18:50.000 049 14327.06 417.96 54589.16 88888.00 2021-02-18 15:18:51.000 049 14327.04 417.82 54589.11 88888.00 2021-02-18 15:18:52.000 049 14327.10 417.78 54589.06 88888.00 2021-02-18 15:18:53.000 049 14327.04 418.11 54589.10 88888.00 2021-02-18 15:18:54.000 049 14327.23 418.27 54588.97 88888.00 2021-02-18 15:18:55.000 049 14327.12 417.77 54589.16 88888.00 2021-02-18 15:18:56.000 049 14327.33 418.15 54589.20 88888.00 2021-02-18 15:18:57.000 049 14327.03 417.79 54589.11 88888.00 2021-02-18 15:18:58.000 049 14327.23 418.17 54588.86 88888.00 2021-02-18 15:18:59.000 049 14327.41 418.11 54589.18 88888.00 2021-02-18 15:19:00.000 049 14327.20 417.93 54588.84 88888.00 2021-02-18 15:19:01.000 049 14327.23 418.02 54588.95 88888.00 2021-02-18 15:19:02.000 049 14327.17 417.65 54588.72 88888.00 2021-02-18 15:19:03.000 049 14327.30 417.97 54589.29 88888.00 2021-02-18 15:19:04.000 049 14327.31 418.24 54589.26 88888.00 2021-02-18 15:19:05.000 049 14327.23 417.88 54589.23 88888.00 2021-02-18 15:19:06.000 049 14327.35 417.64 54589.23 88888.00 2021-02-18 15:19:07.000 049 14327.23 417.69 54588.76 88888.00 2021-02-18 15:19:08.000 049 14327.45 417.60 54589.30 88888.00 2021-02-18 15:19:09.000 049 14327.35 417.95 54589.24 88888.00 2021-02-18 15:19:10.000 049 14329.59 419.85 54587.09 88888.00 2021-02-18 15:19:11.000 049 14327.37 417.68 54589.23 88888.00 2021-02-18 15:19:12.000 049 14327.44 417.43 54588.77 88888.00 2021-02-18 15:19:13.000 049 14327.45 417.22 54589.00 88888.00 2021-02-18 15:19:14.000 049 14327.50 417.84 54589.21 88888.00 2021-02-18 15:19:15.000 049 14327.45 417.35 54589.35 88888.00 2021-02-18 15:19:16.000 049 14329.47 419.47 54587.07 88888.00 2021-02-18 15:19:17.000 049 14327.47 417.35 54588.81 88888.00 2021-02-18 15:19:18.000 049 14327.42 417.24 54589.37 88888.00 2021-02-18 15:19:19.000 049 14327.45 417.32 54589.20 88888.00 2021-02-18 15:19:20.000 049 14327.16 417.03 54589.48 88888.00 2021-02-18 15:19:21.000 049 14327.48 417.22 54589.45 88888.00 2021-02-18 15:19:22.000 049 14327.12 417.15 54589.32 88888.00 2021-02-18 15:19:23.000 049 14327.18 417.09 54589.26 88888.00 2021-02-18 15:19:24.000 049 14327.20 417.11 54589.33 88888.00 2021-02-18 15:19:25.000 049 14327.23 417.11 54589.40 88888.00 2021-02-18 15:19:26.000 049 14327.18 417.13 54589.43 88888.00 2021-02-18 15:19:27.000 049 14327.09 417.11 54589.29 88888.00 2021-02-18 15:19:28.000 049 14326.99 417.14 54589.29 88888.00 2021-02-18 15:19:29.000 049 14327.05 417.08 54589.09 88888.00 2021-02-18 15:19:30.000 049 14327.15 417.41 54589.40 88888.00 2021-02-18 15:19:31.000 049 14326.99 417.46 54589.26 88888.00 2021-02-18 15:19:32.000 049 14326.98 417.12 54589.33 88888.00 2021-02-18 15:19:33.000 049 14326.85 417.06 54589.21 88888.00 2021-02-18 15:19:34.000 049 14326.91 417.70 54589.21 88888.00 2021-02-18 15:19:35.000 049 14326.86 417.40 54589.23 88888.00 2021-02-18 15:19:36.000 049 14329.07 419.56 54587.06 88888.00 2021-02-18 15:19:37.000 049 14326.82 417.33 54589.24 88888.00 2021-02-18 15:19:38.000 049 14326.85 417.58 54589.17 88888.00 2021-02-18 15:19:39.000 049 14326.99 417.72 54589.23 88888.00 2021-02-18 15:19:40.000 049 14327.19 417.53 54588.97 88888.00 2021-02-18 15:19:41.000 049 14327.12 417.60 54589.25 88888.00 2021-02-18 15:19:42.000 049 14329.13 419.87 54587.15 88888.00 2021-02-18 15:19:43.000 049 14327.16 417.97 54588.97 88888.00 2021-02-18 15:19:44.000 049 14327.17 417.85 54589.18 88888.00 2021-02-18 15:19:45.000 049 14327.10 417.88 54589.24 88888.00 2021-02-18 15:19:46.000 049 14327.10 417.98 54588.98 88888.00 2021-02-18 15:19:47.000 049 14329.25 420.27 54588.22 88888.00 2021-02-18 15:19:48.000 049 14327.15 418.20 54589.16 88888.00 2021-02-18 15:19:49.000 049 14327.07 417.90 54589.24 88888.00 2021-02-18 15:19:50.000 049 14327.40 418.45 54589.31 88888.00 2021-02-18 15:19:51.000 049 14327.14 418.68 54589.31 88888.00 2021-02-18 15:19:52.000 049 14327.41 418.33 54589.31 88888.00 2021-02-18 15:19:53.000 049 14327.24 418.62 54589.08 88888.00 2021-02-18 15:19:54.000 049 14327.42 418.64 54589.19 88888.00 2021-02-18 15:19:55.000 049 14327.21 418.26 54589.23 88888.00 2021-02-18 15:19:56.000 049 14327.23 418.37 54589.26 88888.00 2021-02-18 15:19:57.000 049 14327.18 418.55 54589.31 88888.00 2021-02-18 15:19:58.000 049 14327.30 418.54 54589.04 88888.00 2021-02-18 15:19:59.000 049 14327.41 418.63 54588.79 88888.00 2021-02-18 15:20:00.000 049 14327.34 418.55 54589.23 88888.00 2021-02-18 15:20:01.000 049 14328.73 418.79 54588.66 88888.00 2021-02-18 15:20:02.000 049 14327.23 418.66 54589.35 88888.00 2021-02-18 15:20:03.000 049 14327.23 418.84 54589.14 88888.00 2021-02-18 15:20:04.000 049 14327.41 418.67 54589.31 88888.00 2021-02-18 15:20:05.000 049 14327.29 418.50 54589.16 88888.00 2021-02-18 15:20:06.000 049 14327.14 418.73 54589.36 88888.00 2021-02-18 15:20:07.000 049 14329.31 420.67 54587.21 88888.00 2021-02-18 15:20:08.000 049 14327.46 418.47 54589.11 88888.00 2021-02-18 15:20:09.000 049 14327.35 418.21 54589.33 88888.00 2021-02-18 15:20:10.000 049 14327.11 418.33 54589.46 88888.00 2021-02-18 15:20:11.000 049 14327.22 418.61 54589.42 88888.00 2021-02-18 15:20:12.000 049 14327.16 418.40 54589.32 88888.00 2021-02-18 15:20:13.000 049 14329.46 420.76 54587.11 88888.00 2021-02-18 15:20:14.000 049 14327.08 418.03 54589.42 88888.00 2021-02-18 15:20:15.000 049 14327.34 418.13 54589.25 88888.00 2021-02-18 15:20:16.000 049 14327.15 418.67 54589.30 88888.00 2021-02-18 15:20:17.000 049 14327.09 418.49 54589.30 88888.00 2021-02-18 15:20:18.000 049 14327.23 418.22 54589.13 88888.00 2021-02-18 15:20:19.000 049 14327.51 418.62 54589.26 88888.00 2021-02-18 15:20:20.000 049 14327.29 418.30 54589.26 88888.00 2021-02-18 15:20:21.000 049 14327.25 418.04 54589.25 88888.00 2021-02-18 15:20:22.000 049 14327.44 418.16 54589.38 88888.00 2021-02-18 15:20:23.000 049 14327.67 418.18 54589.13 88888.00 2021-02-18 15:20:24.000 049 14327.42 418.70 54589.30 88888.00 2021-02-18 15:20:25.000 049 14329.58 421.05 54587.16 88888.00 2021-02-18 15:20:26.000 049 14327.60 418.43 54589.10 88888.00 2021-02-18 15:20:27.000 049 14327.47 418.29 54589.35 88888.00 2021-02-18 15:20:28.000 049 14327.81 418.21 54589.40 88888.00 2021-02-18 15:20:29.000 049 14327.63 418.22 54589.26 88888.00 2021-02-18 15:20:30.000 049 14327.89 418.54 54589.35 88888.00 2021-02-18 15:20:31.000 049 14329.76 420.83 54587.04 88888.00 2021-02-18 15:20:32.000 049 14327.55 418.32 54589.39 88888.00 2021-02-18 15:20:33.000 049 14329.94 420.79 54587.15 88888.00 2021-02-18 15:20:34.000 049 14327.71 418.38 54589.35 88888.00 2021-02-18 15:20:35.000 049 14327.61 418.67 54589.18 88888.00 2021-02-18 15:20:36.000 049 14327.91 418.82 54589.37 88888.00 2021-02-18 15:20:37.000 049 14327.57 418.35 54589.43 88888.00 2021-02-18 15:20:38.000 049 14329.74 420.53 54587.13 88888.00 2021-02-18 15:20:39.000 049 14329.77 420.60 54587.10 88888.00 2021-02-18 15:20:40.000 049 14327.62 418.26 54589.43 88888.00 2021-02-18 15:20:41.000 049 14327.56 418.95 54589.35 88888.00 2021-02-18 15:20:42.000 049 14327.41 418.41 54589.54 88888.00 2021-02-18 15:20:43.000 049 14327.71 418.57 54589.18 88888.00 2021-02-18 15:20:44.000 049 14327.92 418.49 54589.34 88888.00 2021-02-18 15:20:45.000 049 14327.43 418.58 54589.49 88888.00 2021-02-18 15:20:46.000 049 14327.18 418.49 54589.38 88888.00 2021-02-18 15:20:47.000 049 14327.37 418.60 54589.45 88888.00 2021-02-18 15:20:48.000 049 14327.33 418.22 54589.11 88888.00 2021-02-18 15:20:49.000 049 14327.36 418.34 54589.30 88888.00 2021-02-18 15:20:50.000 049 14327.25 418.57 54589.16 88888.00 2021-02-18 15:20:51.000 049 14327.48 418.41 54588.98 88888.00 2021-02-18 15:20:52.000 049 14327.32 418.29 54589.41 88888.00 2021-02-18 15:20:53.000 049 14327.38 418.23 54589.15 88888.00 2021-02-18 15:20:54.000 049 14327.37 418.12 54589.21 88888.00 2021-02-18 15:20:55.000 049 14327.41 418.42 54589.35 88888.00 2021-02-18 15:20:56.000 049 14327.35 418.60 54589.23 88888.00 2021-02-18 15:20:57.000 049 14327.35 418.03 54589.13 88888.00 2021-02-18 15:20:58.000 049 14329.52 418.13 54587.10 88888.00 2021-02-18 15:20:59.000 049 14327.48 419.11 54589.26 88888.00 2021-02-18 15:21:00.000 049 14327.60 418.33 54589.15 88888.00 2021-02-18 15:21:01.000 049 14327.52 418.06 54589.24 88888.00 2021-02-18 15:21:02.000 049 14327.58 418.07 54589.29 88888.00 2021-02-18 15:21:03.000 049 14327.47 418.09 54589.37 88888.00 2021-02-18 15:21:04.000 049 14329.80 420.27 54587.00 88888.00 2021-02-18 15:21:05.000 049 14327.45 418.21 54589.11 88888.00 2021-02-18 15:21:06.000 049 14327.54 418.29 54589.09 88888.00 2021-02-18 15:21:07.000 049 14327.37 418.36 54589.29 88888.00 2021-02-18 15:21:08.000 049 14327.44 418.46 54589.18 88888.00 2021-02-18 15:21:09.000 049 14327.38 418.05 54589.35 88888.00 2021-02-18 15:21:10.000 049 14328.85 418.16 54586.07 88888.00 2021-02-18 15:21:11.000 049 14329.74 420.38 54587.54 88888.00 2021-02-18 15:21:12.000 049 14327.48 418.21 54589.34 88888.00 2021-02-18 15:21:13.000 049 14327.31 418.44 54589.00 88888.00 2021-02-18 15:21:14.000 049 14327.32 418.31 54588.82 88888.00 2021-02-18 15:21:15.000 049 14327.36 418.41 54589.35 88888.00 2021-02-18 15:21:16.000 049 14329.56 420.71 54587.01 88888.00 2021-02-18 15:21:17.000 049 14327.27 418.48 54589.36 88888.00 2021-02-18 15:21:18.000 049 14327.39 418.26 54589.33 88888.00 2021-02-18 15:21:19.000 049 14327.25 418.41 54589.30 88888.00 2021-02-18 15:21:20.000 049 14327.38 418.66 54589.39 88888.00 2021-02-18 15:21:21.000 049 14327.33 418.71 54589.18 88888.00 2021-02-18 15:21:22.000 049 14327.35 418.35 54589.23 88888.00 2021-02-18 15:21:23.000 049 14327.37 418.57 54589.33 88888.00 2021-02-18 15:21:24.000 049 14327.28 418.57 54589.59 88888.00 2021-02-18 15:21:25.000 049 14327.67 418.75 54589.21 88888.00 2021-02-18 15:21:26.000 049 14327.36 418.86 54589.24 88888.00 2021-02-18 15:21:27.000 049 14327.30 418.69 54589.42 88888.00 2021-02-18 15:21:28.000 049 14327.61 418.64 54589.30 88888.00 2021-02-18 15:21:29.000 049 14327.28 418.74 54589.04 88888.00 2021-02-18 15:21:30.000 049 14327.31 418.69 54589.28 88888.00 2021-02-18 15:21:31.000 049 14327.34 418.68 54589.26 88888.00 2021-02-18 15:21:32.000 049 14327.32 418.56 54589.35 88888.00 2021-02-18 15:21:33.000 049 14327.24 418.71 54589.33 88888.00 2021-02-18 15:21:34.000 049 14327.10 418.47 54589.06 88888.00 2021-02-18 15:21:35.000 049 14329.45 420.80 54587.51 88888.00 2021-02-18 15:21:36.000 049 14327.18 418.66 54589.35 88888.00 2021-02-18 15:21:37.000 049 14327.14 418.55 54589.26 88888.00 2021-02-18 15:21:38.000 049 14326.97 418.53 54589.28 88888.00 2021-02-18 15:21:39.000 049 14327.08 418.58 54589.06 88888.00 2021-02-18 15:21:40.000 049 14329.42 420.66 54586.96 88888.00 2021-02-18 15:21:41.000 049 14327.10 418.50 54589.26 88888.00 2021-02-18 15:21:42.000 049 14327.00 418.23 54589.21 88888.00 2021-02-18 15:21:43.000 049 14326.89 418.29 54589.20 88888.00 2021-02-18 15:21:44.000 049 14327.02 418.30 54589.12 88888.00 2021-02-18 15:21:45.000 049 14329.18 420.35 54586.93 88888.00 2021-02-18 15:21:46.000 049 14327.40 418.13 54589.05 88888.00 2021-02-18 15:21:47.000 049 14326.93 418.37 54589.10 88888.00 2021-02-18 15:21:48.000 049 14326.95 418.24 54589.23 88888.00 2021-02-18 15:21:49.000 049 14326.90 418.15 54589.26 88888.00 2021-02-18 15:21:50.000 049 14326.87 418.42 54589.13 88888.00 2021-02-18 15:21:51.000 049 14328.95 420.13 54586.96 88888.00 2021-02-18 15:21:52.000 049 14327.04 418.29 54588.98 88888.00 2021-02-18 15:21:53.000 049 14326.90 418.16 54589.10 88888.00 2021-02-18 15:21:54.000 049 14326.84 418.09 54588.98 88888.00 2021-02-18 15:21:55.000 049 14327.06 417.86 54588.91 88888.00 2021-02-18 15:21:56.000 049 14329.32 420.49 54586.83 88888.00 2021-02-18 15:21:57.000 049 14326.99 417.98 54588.93 88888.00 2021-02-18 15:21:58.000 049 14327.06 418.07 54589.02 88888.00 2021-02-18 15:21:59.000 049 14326.95 417.99 54589.09 88888.00 2021-02-18 15:22:00.000 049 14327.29 417.96 54588.91 88888.00 2021-02-18 15:22:01.000 049 14327.18 418.29 54589.03 88888.00 2021-02-18 15:22:02.000 049 14329.42 420.43 54586.78 88888.00 2021-02-18 15:22:03.000 049 14327.48 418.46 54589.10 88888.00 2021-02-18 15:22:04.000 049 14327.12 418.07 54589.06 88888.00 2021-02-18 15:22:05.000 049 14327.30 418.20 54589.00 88888.00 2021-02-18 15:22:06.000 049 14327.35 418.70 54589.10 88888.00 2021-02-18 15:22:07.000 049 14327.36 418.22 54589.01 88888.00 2021-02-18 15:22:08.000 049 14327.22 418.24 54588.88 88888.00 2021-02-18 15:22:09.000 049 14327.24 418.40 54589.10 88888.00 2021-02-18 15:22:10.000 049 14327.32 418.32 54587.21 88888.00 2021-02-18 15:22:11.000 049 14328.92 420.65 54588.84 88888.00 2021-02-18 15:22:12.000 049 14327.49 418.45 54589.15 88888.00 2021-02-18 15:22:13.000 049 14327.62 418.38 54588.93 88888.00 2021-02-18 15:22:14.000 049 14327.29 418.25 54588.97 88888.00 2021-02-18 15:22:15.000 049 14327.44 418.60 54588.99 88888.00 2021-02-18 15:22:16.000 049 14327.35 418.14 54588.88 88888.00 2021-02-18 15:22:17.000 049 14327.59 418.26 54589.04 88888.00 2021-02-18 15:22:18.000 049 14327.36 418.58 54589.06 88888.00 2021-02-18 15:22:19.000 049 14327.43 418.38 54589.16 88888.00 2021-02-18 15:22:20.000 049 14327.25 418.34 54589.28 88888.00 2021-02-18 15:22:21.000 049 14327.40 417.95 54589.11 88888.00 2021-02-18 15:22:22.000 049 14327.50 418.07 54589.24 88888.00 2021-02-18 15:22:23.000 049 14327.29 418.52 54589.07 88888.00 2021-02-18 15:22:24.000 049 14327.21 418.05 54589.29 88888.00 2021-02-18 15:22:25.000 049 14327.37 418.17 54589.11 88888.00 2021-02-18 15:22:26.000 049 14329.47 419.93 54586.96 88888.00 2021-02-18 15:22:27.000 049 14327.37 418.04 54589.18 88888.00 2021-02-18 15:22:28.000 049 14327.55 418.17 54589.02 88888.00 2021-02-18 15:22:29.000 049 14327.21 418.00 54589.25 88888.00 2021-02-18 15:22:30.000 049 14327.42 417.84 54589.00 88888.00 2021-02-18 15:22:31.000 049 14327.27 418.01 54589.30 88888.00 2021-02-18 15:22:32.000 049 14329.44 420.25 54587.01 88888.00 2021-02-18 15:22:33.000 049 14326.95 418.04 54589.10 88888.00 2021-02-18 15:22:34.000 049 14327.22 418.00 54589.26 88888.00 2021-02-18 15:22:35.000 049 14327.24 418.11 54588.97 88888.00 2021-02-18 15:22:36.000 049 14327.80 418.06 54589.21 88888.00 2021-02-18 15:22:37.000 049 14327.24 418.14 54589.34 88888.00 2021-02-18 15:22:38.000 049 14327.41 418.40 54588.97 88888.00 2021-02-18 15:22:39.000 049 14327.41 418.22 54589.32 88888.00 2021-02-18 15:22:40.000 049 14327.29 418.26 54589.23 88888.00 2021-02-18 15:22:41.000 049 14327.29 418.24 54589.29 88888.00 2021-02-18 15:22:42.000 049 14327.34 418.36 54589.29 88888.00 2021-02-18 15:22:43.000 049 14327.78 418.64 54589.16 88888.00 2021-02-18 15:22:44.000 049 14327.49 418.41 54589.04 88888.00 2021-02-18 15:22:45.000 049 14327.56 418.84 54589.25 88888.00 2021-02-18 15:22:46.000 049 14327.56 418.48 54589.26 88888.00 2021-02-18 15:22:47.000 049 14327.62 418.64 54589.25 88888.00 2021-02-18 15:22:48.000 049 14327.61 419.13 54589.25 88888.00 2021-02-18 15:22:49.000 049 14327.60 418.73 54589.15 88888.00 2021-02-18 15:22:50.000 049 14327.58 418.82 54589.30 88888.00 2021-02-18 15:22:51.000 049 14330.26 421.24 54587.11 88888.00 2021-02-18 15:22:52.000 049 14327.84 418.98 54589.21 88888.00 2021-02-18 15:22:53.000 049 14327.54 419.03 54589.08 88888.00 2021-02-18 15:22:54.000 049 14327.56 419.04 54589.40 88888.00 2021-02-18 15:22:55.000 049 14327.79 419.12 54589.29 88888.00 2021-02-18 15:22:56.000 049 14327.60 419.18 54589.29 88888.00 2021-02-18 15:22:57.000 049 14329.73 421.42 54587.21 88888.00 2021-02-18 15:22:58.000 049 14327.76 419.17 54589.38 88888.00 2021-02-18 15:22:59.000 049 14327.56 419.10 54589.18 88888.00 2021-02-18 15:23:00.000 049 14327.55 419.08 54589.56 88888.00 2021-02-18 15:23:01.000 049 14327.66 419.20 54589.21 88888.00 2021-02-18 15:23:02.000 049 14327.74 419.19 54589.21 88888.00 2021-02-18 15:23:03.000 049 14327.65 419.60 54589.32 88888.00 2021-02-18 15:23:04.000 049 14327.68 419.23 54589.49 88888.00 2021-02-18 15:23:05.000 049 14327.68 419.37 54589.35 88888.00 2021-02-18 15:23:06.000 049 14327.66 419.06 54589.71 88888.00 2021-02-18 15:23:07.000 049 14327.80 419.04 54589.37 88888.00 2021-02-18 15:23:08.000 049 14327.71 419.04 54589.35 88888.00 2021-02-18 15:23:09.000 049 14327.59 419.07 54589.27 88888.00 2021-02-18 15:23:10.000 049 14327.68 418.77 54589.44 88888.00 2021-02-18 15:23:11.000 049 14327.85 418.99 54589.10 88888.00 2021-02-18 15:23:12.000 049 14327.73 419.06 54589.45 88888.00 2021-02-18 15:23:13.000 049 14327.73 419.32 54589.60 88888.00 2021-02-18 15:23:14.000 049 14327.65 419.30 54589.46 88888.00 2021-02-18 15:23:15.000 049 14327.61 418.67 54589.48 88888.00 2021-02-18 15:23:16.000 049 14327.48 418.80 54589.42 88888.00 2021-02-18 15:23:17.000 049 14328.18 418.99 54589.52 88888.00 2021-02-18 15:23:18.000 049 14327.61 418.81 54589.54 88888.00 2021-02-18 15:23:19.000 049 14327.57 418.57 54589.52 88888.00 2021-02-18 15:23:20.000 049 14327.54 418.81 54589.43 88888.00 2021-02-18 15:23:21.000 049 14327.37 418.65 54589.45 88888.00 2021-02-18 15:23:22.000 049 14329.68 420.84 54588.04 88888.00 2021-02-18 15:23:23.000 049 14327.62 418.43 54589.46 88888.00 2021-02-18 15:23:24.000 049 14327.28 418.60 54589.49 88888.00 2021-02-18 15:23:25.000 049 14327.25 418.82 54589.42 88888.00 2021-02-18 15:23:26.000 049 14327.27 418.59 54589.46 88888.00 2021-02-18 15:23:27.000 049 14329.54 420.77 54587.34 88888.00 2021-02-18 15:23:28.000 049 14327.31 418.66 54589.46 88888.00 2021-02-18 15:23:29.000 049 14327.22 418.39 54589.45 88888.00 2021-02-18 15:23:30.000 049 14327.23 418.54 54589.40 88888.00 2021-02-18 15:23:31.000 049 14327.17 418.59 54588.95 88888.00 2021-02-18 15:23:32.000 049 14327.41 418.81 54589.42 88888.00 2021-02-18 15:23:33.000 049 14327.34 418.65 54589.28 88888.00 2021-02-18 15:23:34.000 049 14327.33 418.57 54589.34 88888.00 2021-02-18 15:23:35.000 049 14327.29 418.89 54589.34 88888.00 2021-02-18 15:23:36.000 049 14327.15 418.74 54589.30 88888.00 2021-02-18 15:23:37.000 049 14327.47 418.80 54589.30 88888.00 2021-02-18 15:23:38.000 049 14327.31 418.90 54589.06 88888.00 2021-02-18 15:23:39.000 049 14327.36 418.76 54589.30 88888.00 2021-02-18 15:23:40.000 049 14327.15 418.98 54589.12 88888.00 2021-02-18 15:23:41.000 049 14327.34 418.85 54589.25 88888.00 2021-02-18 15:23:42.000 049 14327.31 419.04 54589.08 88888.00 2021-02-18 15:23:43.000 049 14329.43 418.65 54585.92 88888.00 2021-02-18 15:23:44.000 049 14329.45 420.93 54588.22 88888.00 2021-02-18 15:23:45.000 049 14327.21 418.86 54589.30 88888.00 2021-02-18 15:23:46.000 049 14327.38 418.86 54589.24 88888.00 2021-02-18 15:23:47.000 049 14327.61 418.68 54589.37 88888.00 2021-02-18 15:23:48.000 049 14327.66 419.36 54589.27 88888.00 2021-02-18 15:23:49.000 049 14329.59 421.03 54587.13 88888.00 2021-02-18 15:23:50.000 049 14327.30 419.00 54589.20 88888.00 2021-02-18 15:23:51.000 049 14327.38 418.70 54589.23 88888.00 2021-02-18 15:23:52.000 049 14327.45 418.97 54589.34 88888.00 2021-02-18 15:23:53.000 049 14327.12 418.57 54589.26 88888.00 2021-02-18 15:23:54.000 049 14327.21 418.60 54589.23 88888.00 2021-02-18 15:23:55.000 049 14327.23 418.69 54589.33 88888.00 2021-02-18 15:23:56.000 049 14327.22 418.57 54589.37 88888.00 2021-02-18 15:23:57.000 049 14327.40 418.82 54587.20 88888.00 2021-02-18 15:23:58.000 049 14328.97 420.87 54589.35 88888.00 2021-02-18 15:23:59.000 049 14327.11 418.69 54589.40 88888.00 2021-02-18 15:24:00.000 049 14327.19 418.89 54589.26 88888.00 2021-02-18 15:24:01.000 049 14327.10 418.54 54589.03 88888.00 2021-02-18 15:24:02.000 049 14327.15 418.81 54589.38 88888.00 2021-02-18 15:24:03.000 049 14327.72 418.39 54588.77 88888.00 2021-02-18 15:24:04.000 049 14327.36 418.73 54589.33 88888.00 2021-02-18 15:24:05.000 049 14327.23 418.66 54589.32 88888.00 2021-02-18 15:24:06.000 049 14327.05 418.49 54589.41 88888.00 2021-02-18 15:24:07.000 049 14326.92 418.46 54589.32 88888.00 2021-02-18 15:24:08.000 049 14327.17 418.60 54588.87 88888.00 2021-02-18 15:24:09.000 049 14327.23 418.66 54589.35 88888.00 2021-02-18 15:24:10.000 049 14327.26 418.63 54589.25 88888.00 2021-02-18 15:24:11.000 049 14327.13 418.59 54589.41 88888.00 2021-02-18 15:24:12.000 049 14327.32 418.68 54589.12 88888.00 2021-02-18 15:24:13.000 049 14327.23 418.64 54589.23 88888.00 2021-02-18 15:24:14.000 049 14327.12 419.02 54589.21 88888.00 2021-02-18 15:24:15.000 049 14326.87 418.69 54589.28 88888.00 2021-02-18 15:24:16.000 049 14327.03 418.65 54589.36 88888.00 2021-02-18 15:24:17.000 049 14327.14 418.88 54589.41 88888.00 2021-02-18 15:24:18.000 049 14329.37 421.04 54587.11 88888.00 2021-02-18 15:24:19.000 049 14327.10 418.67 54589.42 88888.00 2021-02-18 15:24:20.000 049 14327.41 418.86 54589.33 88888.00 2021-02-18 15:24:21.000 049 14327.16 418.93 54589.42 88888.00 2021-02-18 15:24:22.000 049 14327.07 419.01 54589.41 88888.00 2021-02-18 15:24:23.000 049 14327.11 418.79 54589.37 88888.00 2021-02-18 15:24:24.000 049 14329.50 421.00 54587.08 88888.00 2021-02-18 15:24:25.000 049 14327.30 419.20 54589.21 88888.00 2021-02-18 15:24:26.000 049 14327.39 418.87 54589.46 88888.00 2021-02-18 15:24:27.000 049 14327.55 418.75 54589.41 88888.00 2021-02-18 15:24:28.000 049 14327.48 419.36 54588.92 88888.00 2021-02-18 15:24:29.000 049 14327.70 418.78 54589.44 88888.00 2021-02-18 15:24:30.000 049 14327.47 419.20 54589.42 88888.00 2021-02-18 15:24:31.000 049 14327.46 418.77 54589.39 88888.00 2021-02-18 15:24:32.000 049 14327.54 419.10 54589.06 88888.00 2021-02-18 15:24:33.000 049 14329.93 421.20 54587.11 88888.00 2021-02-18 15:24:34.000 049 14327.79 418.66 54589.42 88888.00 2021-02-18 15:24:35.000 049 14327.62 418.79 54589.43 88888.00 2021-02-18 15:24:36.000 049 14327.67 418.79 54589.42 88888.00 2021-02-18 15:24:37.000 049 14327.59 418.54 54589.09 88888.00 2021-02-18 15:24:38.000 049 14327.39 418.61 54589.60 88888.00 2021-02-18 15:24:39.000 049 14329.85 420.88 54587.21 88888.00 2021-02-18 15:24:40.000 049 14327.70 418.73 54589.51 88888.00 2021-02-18 15:24:41.000 049 14327.67 418.67 54589.46 88888.00 2021-02-18 15:24:42.000 049 14327.66 418.70 54589.23 88888.00 2021-02-18 15:24:43.000 049 14327.60 418.45 54589.38 88888.00 2021-02-18 15:24:44.000 049 14327.64 418.23 54589.33 88888.00 2021-02-18 15:24:45.000 049 14327.90 418.43 54589.43 88888.00 2021-02-18 15:24:46.000 049 14327.71 418.53 54589.47 88888.00 2021-02-18 15:24:47.000 049 14327.61 418.65 54589.23 88888.00 2021-02-18 15:24:48.000 049 14327.62 418.23 54589.46 88888.00 2021-02-18 15:24:49.000 049 14327.58 418.40 54589.48 88888.00 2021-02-18 15:24:50.000 049 14327.41 418.49 54589.16 88888.00 2021-02-18 15:24:51.000 049 14327.46 418.35 54589.42 88888.00 2021-02-18 15:24:52.000 049 14327.46 418.31 54589.51 88888.00 2021-02-18 15:24:53.000 049 14327.57 418.24 54589.40 88888.00 2021-02-18 15:24:54.000 049 14327.47 418.18 54588.27 88888.00 2021-02-18 15:24:55.000 049 14329.63 420.37 54588.80 88888.00 2021-02-18 15:24:56.000 049 14327.26 418.04 54589.51 88888.00 2021-02-18 15:24:57.000 049 14327.27 418.10 54589.55 88888.00 2021-02-18 15:24:58.000 049 14327.62 418.17 54589.45 88888.00 2021-02-18 15:24:59.000 049 14327.47 418.29 54589.52 88888.00 2021-02-18 15:25:00.000 049 14327.33 418.21 54589.79 88888.00 2021-02-18 15:25:01.000 049 14327.10 418.19 54586.89 88888.00 2021-02-18 15:25:02.000 049 14327.29 418.05 54589.23 88888.00 2021-02-18 15:25:03.000 049 14327.06 418.23 54589.50 88888.00 2021-02-18 15:25:04.000 049 14327.26 418.11 54589.54 88888.00 2021-02-18 15:25:05.000 049 14329.24 420.67 54587.34 88888.00 2021-02-18 15:25:06.000 049 14326.96 418.19 54589.67 88888.00 2021-02-18 15:25:07.000 049 14328.93 420.55 54587.30 88888.00 2021-02-18 15:25:08.000 049 14327.16 418.18 54589.47 88888.00 2021-02-18 15:25:09.000 049 14327.01 418.51 54589.58 88888.00 2021-02-18 15:25:10.000 049 14326.95 418.76 54589.12 88888.00 2021-02-18 15:25:11.000 049 14326.90 418.28 54589.59 88888.00 2021-02-18 15:25:12.000 049 14327.11 418.40 54589.48 88888.00 2021-02-18 15:25:13.000 049 14326.91 418.36 54589.37 88888.00 2021-02-18 15:25:14.000 049 14327.14 418.64 54589.34 88888.00 2021-02-18 15:25:15.000 049 14327.30 418.25 54589.35 88888.00 2021-02-18 15:25:16.000 049 14326.88 418.58 54589.51 88888.00 2021-02-18 15:25:17.000 049 14326.88 418.27 54589.40 88888.00 2021-02-18 15:25:18.000 049 14326.98 418.52 54589.46 88888.00 2021-02-18 15:25:19.000 049 14327.04 418.58 54589.13 88888.00 2021-02-18 15:25:20.000 049 14326.97 419.08 54589.38 88888.00 2021-02-18 15:25:21.000 049 14326.85 418.60 54589.48 88888.00 2021-02-18 15:25:22.000 049 14327.29 418.79 54589.48 88888.00 2021-02-18 15:25:23.000 049 14326.89 418.50 54589.45 88888.00 2021-02-18 15:25:24.000 049 14326.87 418.75 54589.44 88888.00 2021-02-18 15:25:25.000 049 14326.91 418.45 54589.11 88888.00 2021-02-18 15:25:26.000 049 14326.97 418.67 54589.37 88888.00 2021-02-18 15:25:27.000 049 14326.96 418.91 54589.30 88888.00 2021-02-18 15:25:28.000 049 14326.87 418.53 54589.20 88888.00 2021-02-18 15:25:29.000 049 14326.93 418.90 54589.39 88888.00 2021-02-18 15:25:30.000 049 14327.06 418.86 54589.54 88888.00 2021-02-18 15:25:31.000 049 14327.15 418.64 54589.44 88888.00 2021-02-18 15:25:32.000 049 14330.29 421.18 54586.90 88888.00 2021-02-18 15:25:33.000 049 14328.01 420.78 54589.28 88888.00 2021-02-18 15:25:34.000 049 14326.91 418.61 54589.19 88888.00 2021-02-18 15:25:35.000 049 14327.03 418.98 54587.97 88888.00 2021-02-18 15:25:36.000 049 14329.07 421.21 54589.29 88888.00 2021-02-18 15:25:37.000 049 14327.13 418.65 54589.34 88888.00 2021-02-18 15:25:38.000 049 14329.09 420.71 54586.71 88888.00 2021-02-18 15:25:39.000 049 14327.20 418.67 54589.47 88888.00 2021-02-18 15:25:40.000 049 14326.83 419.05 54589.70 88888.00 2021-02-18 15:25:41.000 049 14329.00 421.00 54587.71 88888.00 2021-02-18 15:25:42.000 049 14326.74 418.72 54589.53 88888.00 2021-02-18 15:25:43.000 049 14326.70 418.59 54589.42 88888.00 2021-02-18 15:25:44.000 049 14326.97 418.54 54589.38 88888.00 2021-02-18 15:25:45.000 049 14327.26 418.67 54589.18 88888.00 2021-02-18 15:25:46.000 049 14326.83 418.42 54589.29 88888.00 2021-02-18 15:25:47.000 049 14326.78 418.78 54589.36 88888.00 2021-02-18 15:25:48.000 049 14326.90 418.48 54589.40 88888.00 2021-02-18 15:25:49.000 049 14326.93 418.49 54589.35 88888.00 2021-02-18 15:25:50.000 049 14327.14 418.53 54588.85 88888.00 2021-02-18 15:25:51.000 049 14327.03 418.47 54589.23 88888.00 2021-02-18 15:25:52.000 049 14327.04 418.78 54589.26 88888.00 2021-02-18 15:25:53.000 049 14327.06 418.55 54589.37 88888.00 2021-02-18 15:25:54.000 049 14326.88 418.41 54589.31 88888.00 2021-02-18 15:25:55.000 049 14327.16 418.66 54588.95 88888.00 2021-02-18 15:25:56.000 049 14327.29 418.72 54589.14 88888.00 2021-02-18 15:25:57.000 049 14327.23 418.86 54589.28 88888.00 2021-02-18 15:25:58.000 049 14327.32 418.57 54589.33 88888.00 2021-02-18 15:25:59.000 049 14327.24 418.96 54589.14 88888.00 2021-02-18 15:26:00.000 049 14327.44 418.74 54589.25 88888.00 2021-02-18 15:26:01.000 049 14327.43 418.85 54589.22 88888.00 2021-02-18 15:26:02.000 049 14327.43 418.80 54589.29 88888.00 2021-02-18 15:26:03.000 049 14327.41 418.57 54589.41 88888.00 2021-02-18 15:26:04.000 049 14327.46 418.58 54589.45 88888.00 2021-02-18 15:26:05.000 049 14327.91 419.10 54588.96 88888.00 2021-02-18 15:26:06.000 049 14329.65 419.92 54587.21 88888.00 2021-02-18 15:26:07.000 049 14327.54 419.23 54589.52 88888.00 2021-02-18 15:26:08.000 049 14327.47 418.65 54589.32 88888.00 2021-02-18 15:26:09.000 049 14327.56 418.79 54589.27 88888.00 2021-02-18 15:26:10.000 049 14327.65 418.61 54589.38 88888.00 2021-02-18 15:26:11.000 049 14327.47 418.57 54589.48 88888.00 2021-02-18 15:26:12.000 049 14329.93 420.79 54587.07 88888.00 2021-02-18 15:26:13.000 049 14327.60 418.42 54589.40 88888.00 2021-02-18 15:26:14.000 049 14327.54 418.73 54589.38 88888.00 2021-02-18 15:26:15.000 049 14327.59 418.27 54589.32 88888.00 2021-02-18 15:26:16.000 049 14327.60 418.48 54589.46 88888.00 2021-02-18 15:26:17.000 049 14327.48 418.33 54589.48 88888.00 2021-02-18 15:26:18.000 049 14327.39 418.36 54589.39 88888.00 2021-02-18 15:26:19.000 049 14327.39 418.60 54589.31 88888.00 2021-02-18 15:26:20.000 049 14327.88 418.44 54588.94 88888.00 2021-02-18 15:26:21.000 049 14327.39 418.57 54589.53 88888.00 2021-02-18 15:26:22.000 049 14327.38 418.43 54589.56 88888.00 2021-02-18 15:26:23.000 049 14327.26 418.29 54589.53 88888.00 2021-02-18 15:26:24.000 049 14327.30 418.20 54589.22 88888.00 2021-02-18 15:26:25.000 049 14329.45 421.43 54587.48 88888.00 2021-02-18 15:26:26.000 049 14327.47 419.37 54589.44 88888.00 2021-02-18 15:26:27.000 049 14327.49 418.53 54589.48 88888.00 2021-02-18 15:26:28.000 049 14327.22 418.27 54589.58 88888.00 2021-02-18 15:26:29.000 049 14327.41 418.22 54589.67 88888.00 2021-02-18 15:26:30.000 049 14327.31 418.40 54589.46 88888.00 2021-02-18 15:26:31.000 049 14329.56 420.43 54587.30 88888.00 2021-02-18 15:26:32.000 049 14327.42 418.35 54589.18 88888.00 2021-02-18 15:26:33.000 049 14327.64 418.34 54589.31 88888.00 2021-02-18 15:26:34.000 049 14327.60 418.45 54589.17 88888.00 2021-02-18 15:26:35.000 049 14327.73 418.32 54588.87 88888.00 2021-02-18 15:26:36.000 049 14327.73 418.62 54589.13 88888.00 2021-02-18 15:26:37.000 049 14327.73 418.35 54589.26 88888.00 2021-02-18 15:26:38.000 049 14327.50 418.34 54589.11 88888.00 2021-02-18 15:26:39.000 049 14327.51 418.22 54589.05 88888.00 2021-02-18 15:26:40.000 049 14327.59 418.68 54589.22 88888.00 2021-02-18 15:26:41.000 049 14327.56 418.56 54589.10 88888.00 2021-02-18 15:26:42.000 049 14327.83 418.79 54589.23 88888.00 2021-02-18 15:26:43.000 049 14327.79 418.23 54589.19 88888.00 2021-02-18 15:26:44.000 049 14327.67 418.18 54589.13 88888.00 2021-02-18 15:26:45.000 049 14327.66 418.24 54589.00 88888.00 2021-02-18 15:26:46.000 049 14327.38 418.62 54589.03 88888.00 2021-02-18 15:26:47.000 049 14327.47 418.23 54589.11 88888.00 2021-02-18 15:26:48.000 049 14327.40 418.38 54589.22 88888.00 2021-02-18 15:26:49.000 049 14327.20 418.43 54589.16 88888.00 2021-02-18 15:26:50.000 049 14327.41 418.29 54589.08 88888.00 2021-02-18 15:26:51.000 049 14327.53 418.67 54588.84 88888.00 2021-02-18 15:26:52.000 049 14327.73 418.51 54589.01 88888.00 2021-02-18 15:26:53.000 049 14327.23 418.48 54589.19 88888.00 2021-02-18 15:26:54.000 049 14327.21 418.45 54589.06 88888.00 2021-02-18 15:26:55.000 049 14327.26 418.30 54589.02 88888.00 2021-02-18 15:26:56.000 049 14329.44 420.74 54586.74 88888.00 2021-02-18 15:26:57.000 049 14327.41 418.66 54588.99 88888.00 2021-02-18 15:26:58.000 049 14327.08 418.71 54589.09 88888.00 2021-02-18 15:26:59.000 049 14327.17 418.89 54588.53 88888.00 2021-02-18 15:27:00.000 049 14327.23 418.62 54588.94 88888.00 2021-02-18 15:27:01.000 049 14326.92 418.97 54589.26 88888.00 2021-02-18 15:27:02.000 049 14329.24 420.72 54586.88 88888.00 2021-02-18 15:27:03.000 049 14326.85 418.48 54589.35 88888.00 2021-02-18 15:27:04.000 049 14326.90 418.77 54589.36 88888.00 2021-02-18 15:27:05.000 049 14326.87 418.86 54589.27 88888.00 2021-02-18 15:27:06.000 049 14326.85 418.67 54589.22 88888.00 2021-02-18 15:27:07.000 049 14326.87 418.57 54589.12 88888.00 2021-02-18 15:27:08.000 049 14326.85 418.78 54589.32 88888.00 2021-02-18 15:27:09.000 049 14326.78 418.41 54589.05 88888.00 2021-02-18 15:27:10.000 049 14326.89 418.70 54589.19 88888.00 2021-02-18 15:27:11.000 049 14326.78 418.77 54589.27 88888.00 2021-02-18 15:27:12.000 049 14330.19 419.09 54586.47 88888.00 2021-02-18 15:27:13.000 049 14328.94 420.80 54589.32 88888.00 2021-02-18 15:27:14.000 049 14326.74 418.72 54589.34 88888.00 2021-02-18 15:27:15.000 049 14327.13 418.60 54588.76 88888.00 2021-02-18 15:27:16.000 049 14326.91 418.87 54589.20 88888.00 2021-02-18 15:27:17.000 049 14326.87 418.63 54589.24 88888.00 2021-02-18 15:27:18.000 049 14329.12 420.76 54587.24 88888.00 2021-02-18 15:27:19.000 049 14326.83 418.56 54589.08 88888.00 2021-02-18 15:27:20.000 049 14326.87 418.56 54589.16 88888.00 2021-02-18 15:27:21.000 049 14327.12 418.33 54589.05 88888.00 2021-02-18 15:27:22.000 049 14326.74 418.93 54589.02 88888.00 2021-02-18 15:27:23.000 049 14326.83 418.41 54589.33 88888.00 2021-02-18 15:27:24.000 049 14326.78 418.41 54589.24 88888.00 2021-02-18 15:27:25.000 049 14326.82 418.29 54589.23 88888.00 2021-02-18 15:27:26.000 049 14327.05 418.20 54589.32 88888.00 2021-02-18 15:27:27.000 049 14327.11 418.32 54589.32 88888.00 2021-02-18 15:27:28.000 049 14326.82 418.30 54589.29 88888.00 2021-02-18 15:27:29.000 049 14326.86 418.48 54589.38 88888.00 2021-02-18 15:27:30.000 049 14326.92 418.14 54589.28 88888.00 2021-02-18 15:27:31.000 049 14326.99 418.22 54589.39 88888.00 2021-02-18 15:27:32.000 049 14326.80 418.54 54587.97 88888.00 2021-02-18 15:27:33.000 049 14329.06 420.73 54589.29 88888.00 2021-02-18 15:27:34.000 049 14326.74 418.08 54589.21 88888.00 2021-02-18 15:27:35.000 049 14327.09 418.04 54589.33 88888.00 2021-02-18 15:27:36.000 049 14326.69 417.91 54589.10 88888.00 2021-02-18 15:27:37.000 049 14326.72 418.27 54589.22 88888.00 2021-02-18 15:27:38.000 049 14326.74 417.90 54589.41 88888.00 2021-02-18 15:27:39.000 049 14326.53 417.90 54589.36 88888.00 2021-02-18 15:27:40.000 049 14326.44 417.77 54589.19 88888.00 2021-02-18 15:27:41.000 049 14326.50 417.76 54589.38 88888.00 2021-02-18 15:27:42.000 049 14326.95 417.87 54589.28 88888.00 2021-02-18 15:27:43.000 049 14328.79 420.10 54587.07 88888.00 2021-02-18 15:27:44.000 049 14326.49 418.12 54589.40 88888.00 2021-02-18 15:27:45.000 049 14326.47 417.77 54588.94 88888.00 2021-02-18 15:27:46.000 049 14326.47 417.85 54589.26 88888.00 2021-02-18 15:27:47.000 049 14326.78 417.89 54589.24 88888.00 2021-02-18 15:27:48.000 049 14326.58 418.06 54589.22 88888.00 2021-02-18 15:27:49.000 049 14328.71 420.18 54586.93 88888.00 2021-02-18 15:27:50.000 049 14326.47 417.81 54588.78 88888.00 2021-02-18 15:27:51.000 049 14326.64 418.10 54589.23 88888.00 2021-02-18 15:27:52.000 049 14326.50 418.00 54589.14 88888.00 2021-02-18 15:27:53.000 049 14326.84 417.93 54589.44 88888.00 2021-02-18 15:27:54.000 049 14326.56 417.97 54589.27 88888.00 2021-02-18 15:27:55.000 049 14326.77 417.97 54589.29 88888.00 2021-02-18 15:27:56.000 049 14326.91 418.13 54589.29 88888.00 2021-02-18 15:27:57.000 049 14326.97 418.09 54588.97 88888.00 2021-02-18 15:27:58.000 049 14326.97 417.97 54589.09 88888.00 2021-02-18 15:27:59.000 049 14326.96 418.40 54589.28 88888.00 2021-02-18 15:28:00.000 049 14327.04 418.23 54589.34 88888.00 2021-02-18 15:28:01.000 049 14327.12 418.39 54589.26 88888.00 2021-02-18 15:28:02.000 049 14327.14 418.01 54589.24 88888.00 2021-02-18 15:28:03.000 049 14326.99 418.29 54589.19 88888.00 2021-02-18 15:28:04.000 049 14327.04 418.64 54589.28 88888.00 2021-02-18 15:28:05.000 049 14326.91 418.23 54589.24 88888.00 2021-02-18 15:28:06.000 049 14326.90 418.54 54589.11 88888.00 2021-02-18 15:28:07.000 049 14326.97 418.72 54589.00 88888.00 2021-02-18 15:28:08.000 049 14326.97 418.29 54589.16 88888.00 2021-02-18 15:28:09.000 049 14327.14 418.46 54589.31 88888.00 2021-02-18 15:28:10.000 049 14329.24 421.37 54587.04 88888.00 2021-02-18 15:28:11.000 049 14327.29 419.44 54589.14 88888.00 2021-02-18 15:28:12.000 049 14326.98 418.65 54589.23 88888.00 2021-02-18 15:28:13.000 049 14326.79 418.35 54589.31 88888.00 2021-02-18 15:28:14.000 049 14326.85 418.23 54589.23 88888.00 2021-02-18 15:28:15.000 049 14326.87 418.16 54589.23 88888.00 2021-02-18 15:28:16.000 049 14329.50 420.56 54587.04 88888.00 2021-02-18 15:28:17.000 049 14326.88 418.06 54589.32 88888.00 2021-02-18 15:28:18.000 049 14326.77 418.04 54589.42 88888.00 2021-02-18 15:28:19.000 049 14326.88 418.53 54589.32 88888.00 2021-02-18 15:28:20.000 049 14329.16 420.44 54588.03 88888.00 2021-02-18 15:28:21.000 049 14327.19 418.21 54589.04 88888.00 2021-02-18 15:28:22.000 049 14326.85 418.68 54589.34 88888.00 2021-02-18 15:28:23.000 049 14326.93 418.56 54589.49 88888.00 2021-02-18 15:28:24.000 049 14327.06 418.36 54589.23 88888.00 2021-02-18 15:28:25.000 049 14326.69 418.23 54589.45 88888.00 2021-02-18 15:28:26.000 049 14326.60 418.51 54589.31 88888.00 2021-02-18 15:28:27.000 049 14327.03 418.38 54589.32 88888.00 2021-02-18 15:28:28.000 049 14326.48 418.56 54589.47 88888.00 2021-02-18 15:28:29.000 049 14326.78 418.31 54589.45 88888.00 2021-02-18 15:28:30.000 049 14326.40 418.23 54589.41 88888.00 2021-02-18 15:28:31.000 049 14326.66 418.29 54589.55 88888.00 2021-02-18 15:28:32.000 049 14326.82 418.31 54589.51 88888.00 2021-02-18 15:28:33.000 049 14326.43 418.36 54589.34 88888.00 2021-02-18 15:28:34.000 049 14326.32 418.57 54589.42 88888.00 2021-02-18 15:28:35.000 049 14326.19 418.27 54589.48 88888.00 2021-02-18 15:28:36.000 049 14326.28 418.39 54589.43 88888.00 2021-02-18 15:28:37.000 049 14326.75 418.67 54588.95 88888.00 2021-02-18 15:28:38.000 049 14326.30 418.54 54589.39 88888.00 2021-02-18 15:28:39.000 049 14326.08 418.72 54589.39 88888.00 2021-02-18 15:28:40.000 049 14328.44 420.71 54587.18 88888.00 2021-02-18 15:28:41.000 049 14326.52 418.62 54589.42 88888.00 2021-02-18 15:28:42.000 049 14326.28 418.46 54589.35 88888.00 2021-02-18 15:28:43.000 049 14326.45 418.48 54589.56 88888.00 2021-02-18 15:28:44.000 049 14326.41 418.64 54589.37 88888.00 2021-02-18 15:28:45.000 049 14326.20 418.27 54589.43 88888.00 2021-02-18 15:28:46.000 049 14328.48 420.58 54586.99 88888.00 2021-02-18 15:28:47.000 049 14326.76 418.48 54589.27 88888.00 2021-02-18 15:28:48.000 049 14326.31 418.37 54589.32 88888.00 2021-02-18 15:28:49.000 049 14326.24 418.74 54589.33 88888.00 2021-02-18 15:28:50.000 049 14326.70 418.48 54589.29 88888.00 2021-02-18 15:28:51.000 049 14326.47 418.23 54589.35 88888.00 2021-02-18 15:28:52.000 049 14326.53 418.42 54589.30 88888.00 2021-02-18 15:28:53.000 049 14326.42 418.60 54589.10 88888.00 2021-02-18 15:28:54.000 049 14326.56 418.45 54589.06 88888.00 2021-02-18 15:28:55.000 049 14326.53 418.44 54589.43 88888.00 2021-02-18 15:28:56.000 049 14326.60 418.48 54589.38 88888.00 2021-02-18 15:28:57.000 049 14326.91 418.36 54589.32 88888.00 2021-02-18 15:28:58.000 049 14326.87 418.25 54589.29 88888.00 2021-02-18 15:28:59.000 049 14326.73 418.16 54589.09 88888.00 2021-02-18 15:29:00.000 049 14326.77 418.37 54589.42 88888.00 2021-02-18 15:29:01.000 049 14326.95 418.37 54589.06 88888.00 2021-02-18 15:29:02.000 049 14326.86 418.32 54589.24 88888.00 2021-02-18 15:29:03.000 049 14326.73 418.24 54589.19 88888.00 2021-02-18 15:29:04.000 049 14326.55 418.59 54589.02 88888.00 2021-02-18 15:29:05.000 049 14326.68 418.22 54589.36 88888.00 2021-02-18 15:29:06.000 049 14326.79 418.33 54589.42 88888.00 2021-02-18 15:29:07.000 049 14326.42 418.29 54589.29 88888.00 2021-02-18 15:29:08.000 049 14329.99 419.23 54586.46 88888.00 2021-02-18 15:29:09.000 049 14328.86 420.50 54589.29 88888.00 2021-02-18 15:29:10.000 049 14326.47 418.35 54589.27 88888.00 2021-02-18 15:29:11.000 049 14326.58 418.25 54589.34 88888.00 2021-02-18 15:29:12.000 049 14327.03 418.31 54588.80 88888.00 2021-02-18 15:29:13.000 049 14327.11 418.39 54589.22 88888.00 2021-02-18 15:29:14.000 049 14328.87 420.62 54587.05 88888.00 2021-02-18 15:29:15.000 049 14326.59 418.54 54589.41 88888.00 2021-02-18 15:29:16.000 049 14326.54 418.64 54589.31 88888.00 2021-02-18 15:29:17.000 049 14326.66 418.29 54589.29 88888.00 2021-02-18 15:29:18.000 049 14326.73 418.44 54589.39 88888.00 2021-02-18 15:29:19.000 049 14326.59 418.48 54589.32 88888.00 2021-02-18 15:29:20.000 049 14326.51 418.41 54589.31 88888.00 2021-02-18 15:29:21.000 049 14326.51 418.18 54589.11 88888.00 2021-02-18 15:29:22.000 049 14326.66 418.35 54589.28 88888.00 2021-02-18 15:29:23.000 049 14326.67 418.54 54589.37 88888.00 2021-02-18 15:29:24.000 049 14326.60 418.32 54589.38 88888.00 2021-02-18 15:29:25.000 049 14326.59 418.28 54589.38 88888.00 2021-02-18 15:29:26.000 049 14326.66 418.22 54589.15 88888.00 2021-02-18 15:29:27.000 049 14326.66 418.33 54589.38 88888.00 2021-02-18 15:29:28.000 049 14326.66 418.48 54589.34 88888.00 2021-02-18 15:29:29.000 049 14326.77 418.84 54589.40 88888.00 2021-02-18 15:29:30.000 049 14326.52 418.27 54589.41 88888.00 2021-02-18 15:29:31.000 049 14326.79 418.25 54589.31 88888.00 2021-02-18 15:29:32.000 049 14326.59 418.24 54589.21 88888.00 2021-02-18 15:29:33.000 049 14326.60 418.30 54589.23 88888.00 2021-02-18 15:29:34.000 049 14326.63 418.66 54589.35 88888.00 2021-02-18 15:29:35.000 049 14326.46 418.27 54589.41 88888.00 2021-02-18 15:29:36.000 049 14326.51 418.43 54589.36 88888.00 2021-02-18 15:29:37.000 049 14326.61 418.18 54589.29 88888.00 2021-02-18 15:29:38.000 049 14326.58 418.42 54589.29 88888.00 2021-02-18 15:29:39.000 049 14329.06 420.92 54586.96 88888.00 2021-02-18 15:29:40.000 049 14326.66 418.50 54589.48 88888.00 2021-02-18 15:29:41.000 049 14326.66 418.41 54589.41 88888.00 2021-02-18 15:29:42.000 049 14326.57 418.41 54589.32 88888.00 2021-02-18 15:29:43.000 049 14326.66 418.59 54589.25 88888.00 2021-02-18 15:29:44.000 049 14327.12 418.14 54588.96 88888.00 2021-02-18 15:29:45.000 049 14328.91 420.61 54587.14 88888.00 2021-02-18 15:29:46.000 049 14326.98 418.60 54589.34 88888.00 2021-02-18 15:29:47.000 049 14326.88 418.27 54589.28 88888.00 2021-02-18 15:29:48.000 049 14327.06 418.23 54589.37 88888.00 2021-02-18 15:29:49.000 049 14327.32 418.48 54589.35 88888.00 2021-02-18 15:29:50.000 049 14326.89 418.54 54589.42 88888.00 2021-02-18 15:29:51.000 049 14326.86 418.47 54589.54 88888.00 2021-02-18 15:29:52.000 049 14326.81 418.41 54589.34 88888.00 2021-02-18 15:29:53.000 049 14326.87 418.77 54589.39 88888.00 2021-02-18 15:29:54.000 049 14327.27 418.58 54589.30 88888.00 2021-02-18 15:29:55.000 049 14326.94 418.63 54589.33 88888.00 2021-02-18 15:29:56.000 049 14327.06 418.62 54589.37 88888.00 2021-02-18 15:29:57.000 049 14326.86 419.08 54589.35 88888.00 2021-02-18 15:29:58.000 049 14326.80 418.81 54589.16 88888.00 2021-02-18 15:29:59.000 049 14327.40 418.79 54589.31 88888.00 2021-02-18 15:30:00.000 049 14326.95 418.92 54589.35 88888.00 2021-02-18 15:30:01.000 049 14326.96 418.86 54589.36 88888.00 2021-02-18 15:30:02.000 049 14326.76 418.79 54589.48 88888.00 2021-02-18 15:30:03.000 049 14326.85 418.68 54589.17 88888.00 2021-02-18 15:30:04.000 049 14327.09 418.73 54589.42 88888.00 2021-02-18 15:30:05.000 049 14326.95 419.18 54589.24 88888.00 2021-02-18 15:30:06.000 049 14326.99 418.88 54589.33 88888.00 2021-02-18 15:30:07.000 049 14329.14 421.41 54587.22 88888.00 2021-02-18 15:30:08.000 049 14326.87 418.98 54589.41 88888.00 2021-02-18 15:30:09.000 049 14329.14 422.31 54587.14 88888.00 2021-02-18 15:30:10.000 049 14326.91 420.55 54589.42 88888.00 2021-02-18 15:30:11.000 049 14326.89 418.88 54589.40 88888.00 2021-02-18 15:30:12.000 049 14326.76 418.96 54589.46 88888.00 2021-02-18 15:30:13.000 049 14326.76 419.05 54589.12 88888.00 2021-02-18 15:30:14.000 049 14326.54 419.17 54589.40 88888.00 2021-02-18 15:30:15.000 049 14329.04 421.27 54587.11 88888.00 2021-02-18 15:30:16.000 049 14326.97 419.41 54589.42 88888.00 2021-02-18 15:30:17.000 049 14326.64 419.05 54589.41 88888.00 2021-02-18 15:30:18.000 049 14326.81 419.27 54589.30 88888.00 2021-02-18 15:30:19.000 049 14326.80 419.23 54588.93 88888.00 2021-02-18 15:30:20.000 049 14326.73 419.03 54589.42 88888.00 2021-02-18 15:30:21.000 049 14327.04 419.45 54589.14 88888.00 2021-02-18 15:30:22.000 049 14326.75 419.17 54589.44 88888.00 2021-02-18 15:30:23.000 049 14326.99 419.04 54589.36 88888.00 2021-02-18 15:30:24.000 049 14326.92 419.14 54589.34 88888.00 2021-02-18 15:30:25.000 049 14326.91 419.11 54589.43 88888.00 2021-02-18 15:30:26.000 049 14327.16 419.48 54589.48 88888.00 2021-02-18 15:30:27.000 049 14327.00 419.06 54589.57 88888.00 2021-02-18 15:30:28.000 049 14326.94 419.06 54589.46 88888.00 2021-02-18 15:30:29.000 049 14327.05 419.61 54589.45 88888.00 2021-02-18 15:30:30.000 049 14327.14 419.13 54589.39 88888.00 2021-02-18 15:30:31.000 049 14327.34 419.16 54589.52 88888.00 2021-02-18 15:30:32.000 049 14329.36 420.20 54587.21 88888.00 2021-02-18 15:30:33.000 049 14327.09 419.60 54589.52 88888.00 2021-02-18 15:30:34.000 049 14327.23 419.55 54589.64 88888.00 2021-02-18 15:30:35.000 049 14327.14 419.30 54589.59 88888.00 2021-02-18 15:30:36.000 049 14327.30 419.55 54589.55 88888.00 2021-02-18 15:30:37.000 049 14328.63 419.27 54587.34 88888.00 2021-02-18 15:30:38.000 049 14329.33 421.44 54587.36 88888.00 2021-02-18 15:30:39.000 049 14327.50 419.24 54589.56 88888.00 2021-02-18 15:30:40.000 049 14327.08 419.18 54589.67 88888.00 2021-02-18 15:30:41.000 049 14327.17 419.20 54589.59 88888.00 2021-02-18 15:30:42.000 049 14327.21 419.30 54587.20 88888.00 2021-02-18 15:30:43.000 049 14328.58 421.25 54589.52 88888.00 2021-02-18 15:30:44.000 049 14327.13 419.21 54589.08 88888.00 2021-02-18 15:30:45.000 049 14327.23 419.16 54589.48 88888.00 2021-02-18 15:30:46.000 049 14327.07 419.07 54589.46 88888.00 2021-02-18 15:30:47.000 049 14327.04 419.06 54589.67 88888.00 2021-02-18 15:30:48.000 049 14329.18 421.21 54587.51 88888.00 2021-02-18 15:30:49.000 049 14327.33 419.42 54589.50 88888.00 2021-02-18 15:30:50.000 049 14327.16 418.93 54589.47 88888.00 2021-02-18 15:30:51.000 049 14327.15 419.03 54589.34 88888.00 2021-02-18 15:30:52.000 049 14327.04 418.92 54589.56 88888.00 2021-02-18 15:30:53.000 049 14326.85 419.05 54589.51 88888.00 2021-02-18 15:30:54.000 049 14327.02 419.04 54589.51 88888.00 2021-02-18 15:30:55.000 049 14327.05 419.00 54589.62 88888.00 2021-02-18 15:30:56.000 049 14327.11 418.81 54589.48 88888.00 2021-02-18 15:30:57.000 049 14326.98 418.93 54589.53 88888.00 2021-02-18 15:30:58.000 049 14326.97 418.86 54589.53 88888.00 2021-02-18 15:30:59.000 049 14327.14 418.83 54589.40 88888.00 2021-02-18 15:31:00.000 049 14327.08 418.82 54589.45 88888.00 2021-02-18 15:31:01.000 049 14327.33 418.64 54589.44 88888.00 2021-02-18 15:31:02.000 049 14327.07 418.99 54589.54 88888.00 2021-02-18 15:31:03.000 049 14330.49 420.71 54586.90 88888.00 2021-02-18 15:31:04.000 049 14328.55 421.16 54589.44 88888.00 2021-02-18 15:31:05.000 049 14327.36 418.84 54589.42 88888.00 2021-02-18 15:31:06.000 049 14327.28 419.26 54589.61 88888.00 2021-02-18 15:31:07.000 049 14327.17 418.87 54589.67 88888.00 2021-02-18 15:31:08.000 049 14327.23 419.06 54589.54 88888.00 2021-02-18 15:31:09.000 049 14329.50 420.98 54587.17 88888.00 2021-02-18 15:31:10.000 049 14327.51 419.04 54589.48 88888.00 2021-02-18 15:31:11.000 049 14327.72 419.30 54589.47 88888.00 2021-02-18 15:31:12.000 049 14327.24 418.77 54589.65 88888.00 2021-02-18 15:31:13.000 049 14327.66 418.98 54589.55 88888.00 2021-02-18 15:31:14.000 049 14327.43 418.76 54589.46 88888.00 2021-02-18 15:31:15.000 049 14327.44 418.90 54589.37 88888.00 2021-02-18 15:31:16.000 049 14327.17 418.79 54589.29 88888.00 2021-02-18 15:31:17.000 049 14327.16 418.79 54589.65 88888.00 2021-02-18 15:31:18.000 049 14327.36 418.62 54588.34 88888.00 2021-02-18 15:31:19.000 049 14329.72 421.02 54588.95 88888.00 2021-02-18 15:31:20.000 049 14327.22 418.64 54589.48 88888.00 2021-02-18 15:31:21.000 049 14327.04 418.49 54589.57 88888.00 2021-02-18 15:31:22.000 049 14326.92 418.29 54589.57 88888.00 2021-02-18 15:31:23.000 049 14326.70 418.54 54589.62 88888.00 2021-02-18 15:31:24.000 049 14327.23 418.14 54589.50 88888.00 2021-02-18 15:31:25.000 049 14326.71 418.19 54589.59 88888.00 2021-02-18 15:31:26.000 049 14326.68 418.23 54589.51 88888.00 2021-02-18 15:31:27.000 049 14326.56 418.16 54589.54 88888.00 2021-02-18 15:31:28.000 049 14326.48 418.25 54589.55 88888.00 2021-02-18 15:31:29.000 049 14326.85 418.15 54589.47 88888.00 2021-02-18 15:31:30.000 049 14326.68 418.17 54589.35 88888.00 2021-02-18 15:31:31.000 049 14326.48 418.17 54589.48 88888.00 2021-02-18 15:31:32.000 049 14326.62 418.03 54589.45 88888.00 2021-02-18 15:31:33.000 049 14326.64 418.28 54589.47 88888.00 2021-02-18 15:31:34.000 049 14328.53 420.14 54587.30 88888.00 2021-02-18 15:31:35.000 049 14326.15 417.95 54589.48 88888.00 2021-02-18 15:31:36.000 049 14326.44 418.11 54589.48 88888.00 2021-02-18 15:31:37.000 049 14326.21 417.95 54589.39 88888.00 2021-02-18 15:31:38.000 049 14326.24 417.97 54589.35 88888.00 2021-02-18 15:31:39.000 049 14326.02 417.92 54589.43 88888.00 2021-02-18 15:31:40.000 049 14328.36 419.94 54587.24 88888.00 2021-02-18 15:31:41.000 049 14326.09 418.23 54589.23 88888.00 2021-02-18 15:31:42.000 049 14326.12 418.16 54589.34 88888.00 2021-02-18 15:31:43.000 049 14326.22 418.31 54589.45 88888.00 2021-02-18 15:31:44.000 049 14325.94 417.96 54589.43 88888.00 2021-02-18 15:31:45.000 049 14325.96 418.04 54589.39 88888.00 2021-02-18 15:31:46.000 049 14326.09 418.20 54589.45 88888.00 2021-02-18 15:31:47.000 049 14325.97 418.05 54589.41 88888.00 2021-02-18 15:31:48.000 049 14326.21 418.14 54589.41 88888.00 2021-02-18 15:31:49.000 049 14325.95 418.05 54589.33 88888.00 2021-02-18 15:31:50.000 049 14326.09 418.08 54589.26 88888.00 2021-02-18 15:31:51.000 049 14326.13 418.44 54589.35 88888.00 2021-02-18 15:31:52.000 049 14328.42 421.03 54587.17 88888.00 2021-02-18 15:31:53.000 049 14326.13 418.22 54589.36 88888.00 2021-02-18 15:31:54.000 049 14326.19 418.13 54589.29 88888.00 2021-02-18 15:31:55.000 049 14326.11 418.39 54589.18 88888.00 2021-02-18 15:31:56.000 049 14326.48 418.27 54589.41 88888.00 2021-02-18 15:31:57.000 049 14326.02 418.45 54589.51 88888.00 2021-02-18 15:31:58.000 049 14328.30 420.46 54587.21 88888.00 2021-02-18 15:31:59.000 049 14326.02 418.10 54589.07 88888.00 2021-02-18 15:32:00.000 049 14326.19 418.28 54589.35 88888.00 2021-02-18 15:32:01.000 049 14326.48 418.53 54589.39 88888.00 2021-02-18 15:32:02.000 049 14326.10 418.48 54589.43 88888.00 2021-02-18 15:32:03.000 049 14326.02 418.64 54589.33 88888.00 2021-02-18 15:32:04.000 049 14325.96 418.35 54589.35 88888.00 2021-02-18 15:32:05.000 049 14326.06 418.35 54589.09 88888.00 2021-02-18 15:32:06.000 049 14325.97 418.41 54589.36 88888.00 2021-02-18 15:32:07.000 049 14326.02 418.34 54589.40 88888.00 2021-02-18 15:32:08.000 049 14326.31 418.30 54589.42 88888.00 2021-02-18 15:32:09.000 049 14326.02 418.23 54589.51 88888.00 2021-02-18 15:32:10.000 049 14326.26 418.34 54587.52 88888.00 2021-02-18 15:32:11.000 049 14328.60 420.61 54589.35 88888.00 2021-02-18 15:32:12.000 049 14325.94 418.30 54589.57 88888.00 2021-02-18 15:32:13.000 049 14326.16 418.23 54589.37 88888.00 2021-02-18 15:32:14.000 049 14326.11 418.20 54589.42 88888.00 2021-02-18 15:32:15.000 049 14326.11 418.25 54589.43 88888.00 2021-02-18 15:32:16.000 049 14326.21 418.33 54589.41 88888.00 2021-02-18 15:32:17.000 049 14326.34 418.54 54589.41 88888.00 2021-02-18 15:32:18.000 049 14326.21 418.26 54589.48 88888.00 2021-02-18 15:32:19.000 049 14326.28 418.20 54589.33 88888.00 2021-02-18 15:32:20.000 049 14326.35 418.49 54589.45 88888.00 2021-02-18 15:32:21.000 049 14326.66 418.64 54589.29 88888.00 2021-02-18 15:32:22.000 049 14326.41 418.33 54589.45 88888.00 2021-02-18 15:32:23.000 049 14326.24 418.38 54589.25 88888.00 2021-02-18 15:32:24.000 049 14326.20 418.30 54589.37 88888.00 2021-02-18 15:32:25.000 049 14326.34 418.36 54589.23 88888.00 2021-02-18 15:32:26.000 049 14328.55 420.62 54587.11 88888.00 2021-02-18 15:32:27.000 049 14326.22 418.35 54589.33 88888.00 2021-02-18 15:32:28.000 049 14326.39 418.72 54589.30 88888.00 2021-02-18 15:32:29.000 049 14326.25 418.36 54589.49 88888.00 2021-02-18 15:32:30.000 049 14326.59 418.51 54589.19 88888.00 2021-02-18 15:32:31.000 049 14326.37 418.64 54589.21 88888.00 2021-02-18 15:32:32.000 049 14328.69 420.78 54587.28 88888.00 2021-02-18 15:32:33.000 049 14326.67 418.60 54589.45 88888.00 2021-02-18 15:32:34.000 049 14328.59 421.41 54587.18 88888.00 2021-02-18 15:32:35.000 049 14326.63 418.83 54589.47 88888.00 2021-02-18 15:32:36.000 049 14326.88 418.74 54589.41 88888.00 2021-02-18 15:32:37.000 049 14326.72 418.67 54589.35 88888.00 2021-02-18 15:32:38.000 049 14326.54 418.60 54589.26 88888.00 2021-02-18 15:32:39.000 049 14326.48 418.90 54589.56 88888.00 2021-02-18 15:32:40.000 049 14328.85 421.11 54587.31 88888.00 2021-02-18 15:32:41.000 049 14326.61 419.26 54589.35 88888.00 2021-02-18 15:32:42.000 049 14326.77 419.01 54589.48 88888.00 2021-02-18 15:32:43.000 049 14326.55 418.91 54589.49 88888.00 2021-02-18 15:32:44.000 049 14326.60 418.85 54589.49 88888.00 2021-02-18 15:32:45.000 049 14326.66 418.94 54589.44 88888.00 2021-02-18 15:32:46.000 049 14326.85 419.08 54589.54 88888.00 2021-02-18 15:32:47.000 049 14326.46 418.92 54589.40 88888.00 2021-02-18 15:32:48.000 049 14326.56 418.88 54589.49 88888.00 2021-02-18 15:32:49.000 049 14326.71 418.84 54589.73 88888.00 2021-02-18 15:32:50.000 049 14326.66 418.79 54589.54 88888.00 2021-02-18 15:32:51.000 049 14327.06 419.04 54589.20 88888.00 2021-02-18 15:32:52.000 049 14326.67 419.08 54589.39 88888.00 2021-02-18 15:32:53.000 049 14326.97 418.99 54589.25 88888.00 2021-02-18 15:32:54.000 049 14326.51 418.99 54589.56 88888.00 2021-02-18 15:32:55.000 049 14326.62 418.65 54589.46 88888.00 2021-02-18 15:32:56.000 049 14326.66 418.87 54589.12 88888.00 2021-02-18 15:32:57.000 049 14326.81 418.82 54589.73 88888.00 2021-02-18 15:32:58.000 049 14326.68 418.83 54589.29 88888.00 2021-02-18 15:32:59.000 049 14326.67 418.75 54589.55 88888.00 2021-02-18 15:33:00.000 049 14326.64 418.46 54589.53 88888.00 2021-02-18 15:33:01.000 049 14326.72 418.44 54589.49 88888.00 2021-02-18 15:33:02.000 049 14326.54 418.53 54589.61 88888.00 2021-02-18 15:33:03.000 049 14326.57 418.67 54589.55 88888.00 2021-02-18 15:33:04.000 049 14326.53 418.39 54589.45 88888.00 2021-02-18 15:33:05.000 049 14328.97 420.45 54587.34 88888.00 2021-02-18 15:33:06.000 049 14326.25 418.17 54589.36 88888.00 2021-02-18 15:33:07.000 049 14326.55 418.20 54589.60 88888.00 2021-02-18 15:33:08.000 049 14326.40 418.03 54589.48 88888.00 2021-02-18 15:33:09.000 049 14326.49 418.34 54589.48 88888.00 2021-02-18 15:33:10.000 049 14326.78 418.29 54589.43 88888.00 2021-02-18 15:33:11.000 049 14329.16 420.11 54587.40 88888.00 2021-02-18 15:33:12.000 049 14326.81 417.91 54589.54 88888.00 2021-02-18 15:33:13.000 049 14326.77 418.27 54589.48 88888.00 2021-02-18 15:33:14.000 049 14326.50 417.96 54588.99 88888.00 2021-02-18 15:33:15.000 049 14326.57 418.24 54589.37 88888.00 2021-02-18 15:33:16.000 049 14326.97 417.91 54589.10 88888.00 2021-02-18 15:33:17.000 049 14326.78 417.98 54589.53 88888.00 2021-02-18 15:33:18.000 049 14326.88 418.11 54589.61 88888.00 2021-02-18 15:33:19.000 049 14326.54 418.02 54589.60 88888.00 2021-02-18 15:33:20.000 049 14326.55 417.98 54589.32 88888.00 2021-02-18 15:33:21.000 049 14328.87 420.20 54587.29 88888.00 2021-02-18 15:33:22.000 049 14326.61 418.11 54589.72 88888.00 2021-02-18 15:33:23.000 049 14326.91 418.41 54589.48 88888.00 2021-02-18 15:33:24.000 049 14326.57 418.24 54589.53 88888.00 2021-02-18 15:33:25.000 049 14326.75 418.33 54589.50 88888.00 2021-02-18 15:33:26.000 049 14327.04 418.29 54589.22 88888.00 2021-02-18 15:33:27.000 049 14328.68 420.40 54587.27 88888.00 2021-02-18 15:33:28.000 049 14326.91 418.49 54589.52 88888.00 2021-02-18 15:33:29.000 049 14326.40 418.37 54589.60 88888.00 2021-02-18 15:33:30.000 049 14326.34 418.23 54589.49 88888.00 2021-02-18 15:33:31.000 049 14326.52 418.52 54589.42 88888.00 2021-02-18 15:33:32.000 049 14326.45 418.54 54589.29 88888.00 2021-02-18 15:33:33.000 049 14326.75 418.54 54589.22 88888.00 2021-02-18 15:33:34.000 049 14326.34 418.44 54589.51 88888.00 2021-02-18 15:33:35.000 049 14326.39 418.67 54589.52 88888.00 2021-02-18 15:33:36.000 049 14326.42 418.46 54589.39 88888.00 2021-02-18 15:33:37.000 049 14326.56 418.92 54589.57 88888.00 2021-02-18 15:33:38.000 049 14326.46 418.79 54589.18 88888.00 2021-02-18 15:33:39.000 049 14326.39 418.66 54589.54 88888.00 2021-02-18 15:33:40.000 049 14326.38 418.81 54589.16 88888.00 2021-02-18 15:33:41.000 049 14326.49 418.54 54589.23 88888.00 2021-02-18 15:33:42.000 049 14326.49 418.69 54589.49 88888.00 2021-02-18 15:33:43.000 049 14326.59 418.53 54589.17 88888.00 2021-02-18 15:33:44.000 049 14326.70 418.54 54589.62 88888.00 2021-02-18 15:33:45.000 049 14326.59 418.47 54589.47 88888.00 2021-02-18 15:33:46.000 049 14326.44 418.37 54588.99 88888.00 2021-02-18 15:33:47.000 049 14326.80 418.62 54589.28 88888.00 2021-02-18 15:33:48.000 049 14326.53 418.73 54589.49 88888.00 2021-02-18 15:33:49.000 049 14326.83 418.58 54589.36 88888.00 2021-02-18 15:33:50.000 049 14326.53 418.21 54589.42 88888.00 2021-02-18 15:33:51.000 049 14327.95 418.31 54587.28 88888.00 2021-02-18 15:33:52.000 049 14326.60 420.54 54589.49 88888.00 2021-02-18 15:33:53.000 049 14326.75 418.43 54589.44 88888.00 2021-02-18 15:33:54.000 049 14326.64 418.46 54589.54 88888.00 2021-02-18 15:33:55.000 049 14326.78 418.07 54589.21 88888.00 2021-02-18 15:33:56.000 049 14326.49 418.29 54589.50 88888.00 2021-02-18 15:33:57.000 049 14328.88 420.56 54587.12 88888.00 2021-02-18 15:33:58.000 049 14326.57 418.59 54589.33 88888.00 2021-02-18 15:33:59.000 049 14326.62 418.35 54589.45 88888.00 2021-02-18 15:34:00.000 049 14326.43 418.50 54589.50 88888.00 2021-02-18 15:34:01.000 049 14326.42 418.18 54589.04 88888.00 2021-02-18 15:34:02.000 049 14326.54 418.54 54589.29 88888.00 2021-02-18 15:34:03.000 049 14326.52 418.55 54589.07 88888.00 2021-02-18 15:34:04.000 049 14326.51 418.21 54589.43 88888.00 2021-02-18 15:34:05.000 049 14326.40 418.21 54589.47 88888.00 2021-02-18 15:34:06.000 049 14326.33 418.20 54589.39 88888.00 2021-02-18 15:34:07.000 049 14326.42 418.26 54589.53 88888.00 2021-02-18 15:34:08.000 049 14326.41 418.52 54589.46 88888.00 2021-02-18 15:34:09.000 049 14326.29 418.25 54589.69 88888.00 2021-02-18 15:34:10.000 049 14328.61 420.24 54587.09 88888.00 2021-02-18 15:34:11.000 049 14326.41 418.20 54589.51 88888.00 2021-02-18 15:34:12.000 049 14326.56 418.13 54589.16 88888.00 2021-02-18 15:34:13.000 049 14326.35 418.21 54589.32 88888.00 2021-02-18 15:34:14.000 049 14326.27 418.16 54589.48 88888.00 2021-02-18 15:34:15.000 049 14326.59 418.29 54589.22 88888.00 2021-02-18 15:34:16.000 049 14328.55 420.51 54587.31 88888.00 2021-02-18 15:34:17.000 049 14326.41 418.25 54589.61 88888.00 2021-02-18 15:34:18.000 049 14326.78 418.06 54588.99 88888.00 2021-02-18 15:34:19.000 049 14326.33 418.29 54589.38 88888.00 2021-02-18 15:34:20.000 049 14326.48 418.42 54589.40 88888.00 2021-02-18 15:34:21.000 049 14326.27 418.28 54589.29 88888.00 2021-02-18 15:34:22.000 049 14326.27 418.18 54589.33 88888.00 2021-02-18 15:34:23.000 049 14326.20 418.55 54589.04 88888.00 2021-02-18 15:34:24.000 049 14326.41 418.27 54589.25 88888.00 2021-02-18 15:34:25.000 049 14326.41 418.23 54589.41 88888.00 2021-02-18 15:34:26.000 049 14326.31 418.33 54589.51 88888.00 2021-02-18 15:34:27.000 049 14326.22 418.35 54586.90 88888.00 2021-02-18 15:34:28.000 049 14327.22 420.53 54589.39 88888.00 2021-02-18 15:34:29.000 049 14326.35 418.16 54589.28 88888.00 2021-02-18 15:34:30.000 049 14326.22 418.07 54589.18 88888.00 2021-02-18 15:34:31.000 049 14326.18 418.14 54589.33 88888.00 2021-02-18 15:34:32.000 049 14326.11 417.91 54589.33 88888.00 2021-02-18 15:34:33.000 049 14326.22 418.60 54589.35 88888.00 2021-02-18 15:34:34.000 049 14326.21 417.97 54589.38 88888.00 2021-02-18 15:34:35.000 049 14326.14 418.43 54589.45 88888.00 2021-02-18 15:34:36.000 049 14326.09 418.01 54589.35 88888.00 2021-02-18 15:34:37.000 049 14326.34 418.04 54589.48 88888.00 2021-02-18 15:34:38.000 049 14326.17 418.29 54589.41 88888.00 2021-02-18 15:34:39.000 049 14326.21 417.95 54589.38 88888.00 2021-02-18 15:34:40.000 049 14326.16 418.06 54589.43 88888.00 2021-02-18 15:34:41.000 049 14326.07 417.94 54589.44 88888.00 2021-02-18 15:34:42.000 049 14326.12 417.97 54589.19 88888.00 2021-02-18 15:34:43.000 049 14328.48 420.43 54587.16 88888.00 2021-02-18 15:34:44.000 049 14326.03 418.11 54589.42 88888.00 2021-02-18 15:34:45.000 049 14326.17 418.01 54589.38 88888.00 2021-02-18 15:34:46.000 049 14326.16 417.99 54589.39 88888.00 2021-02-18 15:34:47.000 049 14326.12 418.01 54589.35 88888.00 2021-02-18 15:34:48.000 049 14326.51 418.43 54589.25 88888.00 2021-02-18 15:34:49.000 049 14328.35 420.18 54587.22 88888.00 2021-02-18 15:34:50.000 049 14326.23 418.36 54586.08 88888.00 2021-02-18 15:34:51.000 049 14328.45 420.27 54587.27 88888.00 2021-02-18 15:34:52.000 049 14326.15 417.98 54589.31 88888.00 2021-02-18 15:34:53.000 049 14326.27 418.16 54589.38 88888.00 2021-02-18 15:34:54.000 049 14326.45 418.04 54589.29 88888.00 2021-02-18 15:34:55.000 049 14326.34 418.53 54589.13 88888.00 2021-02-18 15:34:56.000 049 14326.25 418.23 54589.46 88888.00 2021-02-18 15:34:57.000 049 14328.58 420.44 54587.46 88888.00 2021-02-18 15:34:58.000 049 14326.43 418.41 54588.85 88888.00 2021-02-18 15:34:59.000 049 14326.33 418.38 54589.34 88888.00 2021-02-18 15:35:00.000 049 14326.35 418.55 54589.47 88888.00 2021-02-18 15:35:01.000 049 14326.36 418.61 54589.49 88888.00 2021-02-18 15:35:02.000 049 14326.39 418.59 54589.13 88888.00 2021-02-18 15:35:03.000 049 14326.41 418.78 54589.34 88888.00 2021-02-18 15:35:04.000 049 14326.34 418.90 54589.40 88888.00 2021-02-18 15:35:05.000 049 14326.55 418.62 54589.05 88888.00 2021-02-18 15:35:06.000 049 14326.44 418.80 54589.44 88888.00 2021-02-18 15:35:07.000 049 14326.33 418.83 54589.29 88888.00 2021-02-18 15:35:08.000 049 14328.59 421.10 54587.17 88888.00 2021-02-18 15:35:09.000 049 14326.35 418.98 54589.39 88888.00 2021-02-18 15:35:10.000 049 14326.36 419.17 54589.07 88888.00 2021-02-18 15:35:11.000 049 14326.30 418.86 54589.29 88888.00 2021-02-18 15:35:12.000 049 14326.38 419.24 54589.42 88888.00 2021-02-18 15:35:13.000 049 14326.19 418.93 54589.10 88888.00 2021-02-18 15:35:14.000 049 14326.19 419.20 54589.33 88888.00 2021-02-18 15:35:15.000 049 14326.26 419.43 54589.40 88888.00 2021-02-18 15:35:16.000 049 14326.19 419.23 54589.25 88888.00 2021-02-18 15:35:17.000 049 14326.27 418.85 54589.29 88888.00 2021-02-18 15:35:18.000 049 14326.27 419.03 54589.23 88888.00 2021-02-18 15:35:19.000 049 14327.12 419.22 54586.78 88888.00 2021-02-18 15:35:20.000 049 14327.34 421.13 54589.40 88888.00 2021-02-18 15:35:21.000 049 14326.39 419.23 54589.45 88888.00 2021-02-18 15:35:22.000 049 14326.30 419.45 54589.40 88888.00 2021-02-18 15:35:23.000 049 14326.22 419.19 54589.34 88888.00 2021-02-18 15:35:24.000 049 14326.18 419.24 54588.25 88888.00 2021-02-18 15:35:25.000 049 14328.48 421.55 54589.29 88888.00 2021-02-18 15:35:26.000 049 14326.65 419.18 54589.35 88888.00 2021-02-18 15:35:27.000 049 14326.32 419.26 54589.12 88888.00 2021-02-18 15:35:28.000 049 14326.32 419.08 54588.94 88888.00 2021-02-18 15:35:29.000 049 14326.26 419.14 54589.41 88888.00 2021-02-18 15:35:30.000 049 14328.65 421.40 54587.32 88888.00 2021-02-18 15:35:31.000 049 14326.38 419.05 54589.42 88888.00 2021-02-18 15:35:32.000 049 14326.47 419.07 54589.37 88888.00 2021-02-18 15:35:33.000 049 14326.37 419.35 54589.38 88888.00 2021-02-18 15:35:34.000 049 14326.46 419.13 54589.27 88888.00 2021-02-18 15:35:35.000 049 14328.71 421.50 54587.14 88888.00 2021-02-18 15:35:36.000 049 14326.49 419.08 54589.48 88888.00 2021-02-18 15:35:37.000 049 14326.49 419.36 54589.15 88888.00 2021-02-18 15:35:38.000 049 14326.52 419.06 54589.32 88888.00 2021-02-18 15:35:39.000 049 14326.41 419.43 54589.35 88888.00 2021-02-18 15:35:40.000 049 14326.37 419.45 54589.35 88888.00 2021-02-18 15:35:41.000 049 14328.66 421.37 54587.28 88888.00 2021-02-18 15:35:42.000 049 14326.57 419.08 54589.41 88888.00 2021-02-18 15:35:43.000 049 14326.47 419.20 54589.17 88888.00 2021-02-18 15:35:44.000 049 14326.69 419.26 54589.11 88888.00 2021-02-18 15:35:45.000 049 14326.43 419.34 54589.29 88888.00 2021-02-18 15:35:46.000 049 14326.52 419.40 54589.39 88888.00 2021-02-18 15:35:47.000 049 14326.41 419.32 54589.14 88888.00 2021-02-18 15:35:48.000 049 14329.70 421.20 54586.96 88888.00 2021-02-18 15:35:49.000 049 14327.69 421.56 54589.27 88888.00 2021-02-18 15:35:50.000 049 14326.56 419.43 54589.29 88888.00 2021-02-18 15:35:51.000 049 14326.47 419.38 54589.37 88888.00 2021-02-18 15:35:52.000 049 14326.55 419.51 54589.36 88888.00 2021-02-18 15:35:53.000 049 14326.47 419.44 54589.27 88888.00 2021-02-18 15:35:54.000 049 14328.72 421.95 54587.08 88888.00 2021-02-18 15:35:55.000 049 14326.78 419.92 54589.09 88888.00 2021-02-18 15:35:56.000 049 14326.42 419.44 54589.23 88888.00 2021-02-18 15:35:57.000 049 14326.60 419.69 54589.17 88888.00 2021-02-18 15:35:58.000 049 14326.51 419.49 54589.20 88888.00 2021-02-18 15:35:59.000 049 14326.76 419.45 54589.38 88888.00 2021-02-18 15:36:00.000 049 14326.67 420.11 54589.20 88888.00 2021-02-18 15:36:01.000 049 14326.53 419.64 54589.28 88888.00 2021-02-18 15:36:02.000 049 14326.51 419.72 54589.33 88888.00 2021-02-18 15:36:03.000 049 14326.59 419.54 54589.30 88888.00 2021-02-18 15:36:04.000 049 14326.66 419.46 54589.31 88888.00 2021-02-18 15:36:05.000 049 14326.69 419.75 54589.38 88888.00 2021-02-18 15:36:06.000 049 14326.78 419.86 54589.36 88888.00 2021-02-18 15:36:07.000 049 14326.71 419.55 54589.34 88888.00 2021-02-18 15:36:08.000 049 14326.85 419.61 54589.29 88888.00 2021-02-18 15:36:09.000 049 14326.77 419.68 54589.37 88888.00 2021-02-18 15:36:10.000 049 14326.97 420.11 54589.41 88888.00 2021-02-18 15:36:11.000 049 14326.71 419.71 54589.42 88888.00 2021-02-18 15:36:12.000 049 14326.85 419.52 54589.16 88888.00 2021-02-18 15:36:13.000 049 14326.62 419.60 54589.31 88888.00 2021-02-18 15:36:14.000 049 14326.72 419.80 54589.43 88888.00 2021-02-18 15:36:15.000 049 14326.85 419.61 54589.31 88888.00 2021-02-18 15:36:16.000 049 14326.60 419.70 54589.47 88888.00 2021-02-18 15:36:17.000 049 14326.72 419.86 54589.40 88888.00 2021-02-18 15:36:18.000 049 14326.48 419.39 54589.50 88888.00 2021-02-18 15:36:19.000 049 14328.79 421.91 54587.23 88888.00 2021-02-18 15:36:20.000 049 14326.62 419.25 54589.36 88888.00 2021-02-18 15:36:21.000 049 14326.59 419.25 54589.40 88888.00 2021-02-18 15:36:22.000 049 14326.66 419.58 54589.51 88888.00 2021-02-18 15:36:23.000 049 14326.42 419.45 54589.48 88888.00 2021-02-18 15:36:24.000 049 14326.32 419.32 54589.23 88888.00 2021-02-18 15:36:25.000 049 14328.60 421.69 54587.02 88888.00 2021-02-18 15:36:26.000 049 14326.33 419.48 54589.53 88888.00 2021-02-18 15:36:27.000 049 14326.29 419.35 54589.38 88888.00 2021-02-18 15:36:28.000 049 14326.42 419.29 54589.46 88888.00 2021-02-18 15:36:29.000 049 14326.33 419.30 54589.35 88888.00 2021-02-18 15:36:30.000 049 14326.38 419.24 54589.40 88888.00 2021-02-18 15:36:31.000 049 14326.29 419.21 54589.42 88888.00 2021-02-18 15:36:32.000 049 14326.23 419.25 54589.42 88888.00 2021-02-18 15:36:33.000 049 14326.28 419.18 54589.48 88888.00 2021-02-18 15:36:34.000 049 14326.27 419.41 54589.39 88888.00 2021-02-18 15:36:35.000 049 14326.33 419.88 54589.38 88888.00 2021-02-18 15:36:36.000 049 14326.16 419.01 54589.55 88888.00 2021-02-18 15:36:37.000 049 14326.01 419.33 54589.26 88888.00 2021-02-18 15:36:38.000 049 14326.09 419.21 54589.37 88888.00 2021-02-18 15:36:39.000 049 14326.46 419.23 54589.23 88888.00 2021-02-18 15:36:40.000 049 14326.05 419.75 54589.34 88888.00 2021-02-18 15:36:41.000 049 14326.15 419.38 54589.45 88888.00 2021-02-18 15:36:42.000 049 14326.23 419.13 54589.46 88888.00 2021-02-18 15:36:43.000 049 14326.22 419.23 54589.40 88888.00 2021-02-18 15:36:44.000 049 14326.37 419.52 54589.26 88888.00 2021-02-18 15:36:45.000 049 14326.27 419.87 54589.36 88888.00 2021-02-18 15:36:46.000 049 14328.36 422.57 54587.25 88888.00 2021-02-18 15:36:47.000 049 14326.13 420.41 54589.37 88888.00 2021-02-18 15:36:48.000 049 14326.09 419.54 54589.54 88888.00 2021-02-18 15:36:49.000 049 14326.33 419.29 54589.49 88888.00 2021-02-18 15:36:50.000 049 14326.16 419.15 54589.48 88888.00 2021-02-18 15:36:51.000 049 14326.05 419.50 54589.42 88888.00 2021-02-18 15:36:52.000 049 14328.48 421.60 54587.21 88888.00 2021-02-18 15:36:53.000 049 14326.25 419.36 54589.38 88888.00 2021-02-18 15:36:54.000 049 14326.17 419.43 54589.45 88888.00 2021-02-18 15:36:55.000 049 14326.12 419.48 54589.35 88888.00 2021-02-18 15:36:56.000 049 14326.04 419.41 54589.48 88888.00 2021-02-18 15:36:57.000 049 14326.06 419.22 54589.50 88888.00 2021-02-18 15:36:58.000 049 14325.88 419.39 54589.26 88888.00 2021-02-18 15:36:59.000 049 14326.19 419.30 54589.46 88888.00 2021-02-18 15:37:00.000 049 14325.90 419.55 54589.37 88888.00 2021-02-18 15:37:01.000 049 14325.95 419.58 54589.27 88888.00 2021-02-18 15:37:02.000 049 14326.28 419.45 54589.39 88888.00 2021-02-18 15:37:03.000 049 14325.90 419.36 54589.48 88888.00 2021-02-18 15:37:04.000 049 14326.15 419.60 54589.45 88888.00 2021-02-18 15:37:05.000 049 14325.96 419.48 54589.35 88888.00 2021-02-18 15:37:06.000 049 14325.95 419.48 54589.49 88888.00 2021-02-18 15:37:07.000 049 14325.94 419.43 54589.32 88888.00 2021-02-18 15:37:08.000 049 14325.78 419.39 54589.52 88888.00 2021-02-18 15:37:09.000 049 14325.93 419.53 54589.23 88888.00 2021-02-18 15:37:10.000 049 14326.05 419.49 54589.40 88888.00 2021-02-18 15:37:11.000 049 14325.90 419.40 54589.35 88888.00 2021-02-18 15:37:12.000 049 14325.78 419.50 54589.44 88888.00 2021-02-18 15:37:13.000 049 14325.97 419.48 54589.46 88888.00 2021-02-18 15:37:14.000 049 14325.90 419.37 54589.48 88888.00 2021-02-18 15:37:15.000 049 14326.02 419.52 54589.47 88888.00 2021-02-18 15:37:16.000 049 14325.84 419.55 54589.29 88888.00 2021-02-18 15:37:17.000 049 14328.17 421.94 54586.91 88888.00 2021-02-18 15:37:18.000 049 14325.93 419.61 54589.50 88888.00 2021-02-18 15:37:19.000 049 14326.29 419.67 54589.40 88888.00 2021-02-18 15:37:20.000 049 14326.08 419.69 54589.38 88888.00 2021-02-18 15:37:21.000 049 14326.23 419.57 54589.35 88888.00 2021-02-18 15:37:22.000 049 14325.89 419.84 54589.41 88888.00 2021-02-18 15:37:23.000 049 14328.14 421.95 54587.20 88888.00 2021-02-18 15:37:24.000 049 14325.99 420.16 54589.37 88888.00 2021-02-18 15:37:25.000 049 14326.03 419.86 54589.37 88888.00 2021-02-18 15:37:26.000 049 14325.93 419.99 54589.42 88888.00 2021-02-18 15:37:27.000 049 14325.97 420.11 54589.41 88888.00 2021-02-18 15:37:28.000 049 14325.97 420.08 54589.52 88888.00 2021-02-18 15:37:29.000 049 14326.03 420.37 54589.48 88888.00 2021-02-18 15:37:30.000 049 14326.47 420.05 54589.41 88888.00 2021-02-18 15:37:31.000 049 14326.20 420.37 54589.50 88888.00 2021-02-18 15:37:32.000 049 14325.97 420.14 54589.41 88888.00 2021-02-18 15:37:33.000 049 14325.94 420.30 54589.28 88888.00 2021-02-18 15:37:34.000 049 14326.33 420.48 54589.34 88888.00 2021-02-18 15:37:35.000 049 14326.49 420.12 54589.40 88888.00 2021-02-18 15:37:36.000 049 14326.09 420.16 54586.58 88888.00 2021-02-18 15:37:37.000 049 14328.19 422.44 54588.81 88888.00 2021-02-18 15:37:38.000 049 14326.09 420.33 54589.48 88888.00 2021-02-18 15:37:39.000 049 14325.97 420.26 54589.43 88888.00 2021-02-18 15:37:40.000 049 14326.14 420.23 54589.41 88888.00 2021-02-18 15:37:41.000 049 14325.91 420.49 54589.54 88888.00 2021-02-18 15:37:42.000 049 14328.24 422.58 54587.21 88888.00 2021-02-18 15:37:43.000 049 14326.07 420.24 54589.48 88888.00 2021-02-18 15:37:44.000 049 14326.28 420.43 54589.42 88888.00 2021-02-18 15:37:45.000 049 14325.98 420.21 54589.46 88888.00 2021-02-18 15:37:46.000 049 14326.36 420.20 54589.35 88888.00 2021-02-18 15:37:47.000 049 14326.16 420.52 54589.48 88888.00 2021-02-18 15:37:48.000 049 14326.16 420.17 54589.49 88888.00 2021-02-18 15:37:49.000 049 14326.00 420.31 54589.51 88888.00 2021-02-18 15:37:50.000 049 14325.99 420.24 54588.96 88888.00 2021-02-18 15:37:51.000 049 14326.12 420.24 54589.51 88888.00 2021-02-18 15:37:52.000 049 14326.17 420.24 54589.44 88888.00 2021-02-18 15:37:53.000 049 14326.17 420.23 54588.44 88888.00 2021-02-18 15:37:54.000 049 14328.17 422.32 54589.49 88888.00 2021-02-18 15:37:55.000 049 14326.20 420.14 54589.42 88888.00 2021-02-18 15:37:56.000 049 14326.23 420.47 54589.59 88888.00 2021-02-18 15:37:57.000 049 14326.25 420.03 54589.47 88888.00 2021-02-18 15:37:58.000 049 14326.44 420.14 54589.48 88888.00 2021-02-18 15:37:59.000 049 14326.31 420.21 54589.56 88888.00 2021-02-18 15:38:00.000 049 14326.36 420.08 54589.51 88888.00 2021-02-18 15:38:01.000 049 14326.31 420.20 54589.60 88888.00 2021-02-18 15:38:02.000 049 14326.61 420.27 54589.42 88888.00 2021-02-18 15:38:03.000 049 14326.38 420.36 54589.46 88888.00 2021-02-18 15:38:04.000 049 14326.30 420.17 54589.52 88888.00 2021-02-18 15:38:05.000 049 14326.38 420.41 54589.41 88888.00 2021-02-18 15:38:06.000 049 14326.60 420.13 54589.50 88888.00 2021-02-18 15:38:07.000 049 14326.48 420.24 54589.55 88888.00 2021-02-18 15:38:08.000 049 14326.35 420.36 54589.53 88888.00 2021-02-18 15:38:09.000 049 14328.57 422.53 54587.15 88888.00 2021-02-18 15:38:10.000 049 14326.41 420.78 54589.54 88888.00 2021-02-18 15:38:11.000 049 14326.35 420.37 54589.36 88888.00 2021-02-18 15:38:12.000 049 14326.33 420.68 54589.59 88888.00 2021-02-18 15:38:13.000 049 14326.26 420.17 54589.69 88888.00 2021-02-18 15:38:14.000 049 14326.39 420.31 54589.63 88888.00 2021-02-18 15:38:15.000 049 14328.55 422.35 54587.37 88888.00 2021-02-18 15:38:16.000 049 14326.35 420.11 54589.47 88888.00 2021-02-18 15:38:17.000 049 14326.41 420.62 54589.50 88888.00 2021-02-18 15:38:18.000 049 14326.51 420.27 54589.60 88888.00 2021-02-18 15:38:19.000 049 14326.42 420.52 54589.60 88888.00 2021-02-18 15:38:20.000 049 14326.27 420.07 54589.56 88888.00 2021-02-18 15:38:21.000 049 14326.35 420.25 54589.70 88888.00 2021-02-18 15:38:22.000 049 14326.19 420.26 54589.57 88888.00 2021-02-18 15:38:23.000 049 14326.46 420.11 54589.50 88888.00 2021-02-18 15:38:24.000 049 14326.36 420.10 54589.63 88888.00 2021-02-18 15:38:25.000 049 14326.20 420.03 54589.65 88888.00 2021-02-18 15:38:26.000 049 14326.52 420.06 54589.50 88888.00 2021-02-18 15:38:27.000 049 14326.47 420.32 54589.62 88888.00 2021-02-18 15:38:28.000 049 14326.38 420.24 54589.54 88888.00 2021-02-18 15:38:29.000 049 14326.66 420.47 54588.06 88888.00 2021-02-18 15:38:30.000 049 14328.62 422.37 54587.47 88888.00 2021-02-18 15:38:31.000 049 14326.47 420.22 54589.37 88888.00 2021-02-18 15:38:32.000 049 14326.42 420.22 54589.58 88888.00 2021-02-18 15:38:33.000 049 14326.63 420.60 54589.71 88888.00 2021-02-18 15:38:34.000 049 14326.87 420.59 54589.49 88888.00 2021-02-18 15:38:35.000 049 14326.53 420.30 54589.73 88888.00 2021-02-18 15:38:36.000 049 14329.03 422.46 54587.46 88888.00 2021-02-18 15:38:37.000 049 14326.69 420.42 54589.76 88888.00 2021-02-18 15:38:38.000 049 14326.68 420.34 54589.68 88888.00 2021-02-18 15:38:39.000 049 14326.72 420.63 54589.51 88888.00 2021-02-18 15:38:40.000 049 14326.75 420.23 54589.79 88888.00 2021-02-18 15:38:41.000 049 14326.94 420.24 54589.67 88888.00 2021-02-18 15:38:42.000 049 14326.87 420.35 54589.72 88888.00 2021-02-18 15:38:43.000 049 14326.89 420.43 54589.71 88888.00 2021-02-18 15:38:44.000 049 14326.77 420.57 54589.61 88888.00 2021-02-18 15:38:45.000 049 14328.99 422.43 54587.40 88888.00 2021-02-18 15:38:46.000 049 14329.06 422.52 54589.82 88888.00 2021-02-18 15:38:47.000 049 14326.80 420.59 54589.68 88888.00 2021-02-18 15:38:48.000 049 14326.65 419.99 54589.83 88888.00 2021-02-18 15:38:49.000 049 14326.73 420.46 54589.63 88888.00 2021-02-18 15:38:50.000 049 14326.66 419.86 54589.70 88888.00 2021-02-18 15:38:51.000 049 14326.62 420.18 54589.74 88888.00 2021-02-18 15:38:52.000 049 14326.97 419.92 54589.68 88888.00 2021-02-18 15:38:53.000 049 14326.53 419.86 54589.78 88888.00 2021-02-18 15:38:54.000 049 14326.34 419.89 54589.78 88888.00 2021-02-18 15:38:55.000 049 14326.45 419.99 54589.59 88888.00 2021-02-18 15:38:56.000 049 14326.47 420.20 54589.72 88888.00 2021-02-18 15:38:57.000 049 14326.57 419.76 54589.54 88888.00 2021-02-18 15:38:58.000 049 14326.34 420.10 54589.74 88888.00 2021-02-18 15:38:59.000 049 14326.47 419.98 54589.75 88888.00 2021-02-18 15:39:00.000 049 14326.31 420.08 54589.66 88888.00 2021-02-18 15:39:01.000 049 14328.60 422.16 54587.45 88888.00 2021-02-18 15:39:02.000 049 14326.82 420.52 54589.69 88888.00 2021-02-18 15:39:03.000 049 14326.40 420.06 54589.59 88888.00 2021-02-18 15:39:04.000 049 14326.33 419.98 54589.68 88888.00 2021-02-18 15:39:05.000 049 14326.38 419.99 54589.64 88888.00 2021-02-18 15:39:06.000 049 14326.52 419.90 54589.15 88888.00 2021-02-18 15:39:07.000 049 14328.48 422.36 54587.37 88888.00 2021-02-18 15:39:08.000 049 14326.34 420.24 54589.51 88888.00 2021-02-18 15:39:09.000 049 14326.07 420.11 54589.64 88888.00 2021-02-18 15:39:10.000 049 14326.29 420.05 54589.73 88888.00 2021-02-18 15:39:11.000 049 14326.33 420.11 54589.66 88888.00 2021-02-18 15:39:12.000 049 14326.91 420.41 54589.30 88888.00 2021-02-18 15:39:13.000 049 14326.56 420.15 54589.80 88888.00 2021-02-18 15:39:14.000 049 14326.53 420.37 54589.66 88888.00 2021-02-18 15:39:15.000 049 14326.47 420.21 54589.79 88888.00 2021-02-18 15:39:16.000 049 14326.55 420.30 54589.47 88888.00 2021-02-18 15:39:17.000 049 14326.71 420.43 54589.72 88888.00 2021-02-18 15:39:18.000 049 14326.94 420.57 54589.65 88888.00 2021-02-18 15:39:19.000 049 14326.85 420.34 54589.74 88888.00 2021-02-18 15:39:20.000 049 14326.78 420.36 54589.80 88888.00 2021-02-18 15:39:21.000 049 14326.75 420.48 54589.77 88888.00 2021-02-18 15:39:22.000 049 14327.10 420.37 54589.31 88888.00 2021-02-18 15:39:23.000 049 14329.17 422.80 54587.49 88888.00 2021-02-18 15:39:24.000 049 14326.84 420.16 54589.55 88888.00 2021-02-18 15:39:25.000 049 14326.90 420.43 54589.87 88888.00 2021-02-18 15:39:26.000 049 14327.07 420.44 54589.79 88888.00 2021-02-18 15:39:27.000 049 14327.15 420.53 54589.67 88888.00 2021-02-18 15:39:28.000 049 14326.88 420.44 54589.80 88888.00 2021-02-18 15:39:29.000 049 14328.91 422.71 54587.62 88888.00 2021-02-18 15:39:30.000 049 14326.53 420.27 54589.87 88888.00 2021-02-18 15:39:31.000 049 14326.66 420.32 54589.76 88888.00 2021-02-18 15:39:32.000 049 14326.56 420.16 54589.72 88888.00 2021-02-18 15:39:33.000 049 14326.60 420.22 54589.76 88888.00 2021-02-18 15:39:34.000 049 14326.82 420.11 54589.83 88888.00 2021-02-18 15:39:35.000 049 14326.31 420.05 54589.86 88888.00 2021-02-18 15:39:36.000 049 14326.38 420.26 54589.58 88888.00 2021-02-18 15:39:37.000 049 14326.40 420.06 54589.37 88888.00 2021-02-18 15:39:38.000 049 14326.50 420.56 54589.82 88888.00 2021-02-18 15:39:39.000 049 14326.68 420.50 54589.84 88888.00 2021-02-18 15:39:40.000 049 14326.23 420.05 54589.92 88888.00 2021-02-18 15:39:41.000 049 14326.23 420.01 54589.64 88888.00 2021-02-18 15:39:42.000 049 14326.53 419.81 54589.74 88888.00 2021-02-18 15:39:43.000 049 14326.46 420.13 54589.63 88888.00 2021-02-18 15:39:44.000 049 14326.43 419.76 54589.68 88888.00 2021-02-18 15:39:45.000 049 14326.47 420.03 54589.86 88888.00 2021-02-18 15:39:46.000 049 14326.32 419.89 54589.75 88888.00 2021-02-18 15:39:47.000 049 14326.45 419.93 54589.35 88888.00 2021-02-18 15:39:48.000 049 14326.59 420.01 54589.97 88888.00 2021-02-18 15:39:49.000 049 14326.52 420.30 54589.73 88888.00 2021-02-18 15:39:50.000 049 14326.37 420.19 54589.73 88888.00 2021-02-18 15:39:51.000 049 14326.77 420.23 54589.68 88888.00 2021-02-18 15:39:52.000 049 14326.41 419.97 54589.75 88888.00 2021-02-18 15:39:53.000 049 14326.73 420.18 54589.50 88888.00 2021-02-18 15:39:54.000 049 14328.98 422.56 54588.28 88888.00 2021-02-18 15:39:55.000 049 14326.69 420.05 54589.75 88888.00 2021-02-18 15:39:56.000 049 14326.53 420.37 54589.74 88888.00 2021-02-18 15:39:57.000 049 14326.46 420.11 54589.35 88888.00 2021-02-18 15:39:58.000 049 14326.78 420.24 54589.83 88888.00 2021-02-18 15:39:59.000 049 14328.79 422.56 54587.47 88888.00 2021-02-18 15:40:00.000 049 14326.56 420.20 54589.84 88888.00 2021-02-18 15:40:01.000 049 14326.78 420.46 54589.67 88888.00 2021-02-18 15:40:02.000 049 14326.55 420.19 54589.41 88888.00 2021-02-18 15:40:03.000 049 14326.43 420.55 54589.91 88888.00 2021-02-18 15:40:04.000 049 14326.47 420.46 54589.75 88888.00 2021-02-18 15:40:05.000 049 14326.53 420.18 54589.77 88888.00 2021-02-18 15:40:06.000 049 14326.66 420.48 54589.67 88888.00 2021-02-18 15:40:07.000 049 14326.41 420.15 54589.95 88888.00 2021-02-18 15:40:08.000 049 14328.45 422.57 54587.37 88888.00 2021-02-18 15:40:09.000 049 14326.36 420.47 54589.73 88888.00 2021-02-18 15:40:10.000 049 14326.31 420.42 54589.68 88888.00 2021-02-18 15:40:11.000 049 14326.16 420.28 54589.81 88888.00 2021-02-18 15:40:12.000 049 14326.13 420.12 54588.10 88888.00 2021-02-18 15:40:13.000 049 14328.45 422.48 54587.46 88888.00 2021-02-18 15:40:14.000 049 14326.22 420.15 54589.58 88888.00 2021-02-18 15:40:15.000 049 14326.11 420.18 54589.62 88888.00 2021-02-18 15:40:16.000 049 14326.23 420.43 54589.59 88888.00 2021-02-18 15:40:17.000 049 14326.11 420.10 54589.79 88888.00 2021-02-18 15:40:18.000 049 14326.22 420.20 54589.84 88888.00 2021-02-18 15:40:19.000 049 14328.49 422.44 54587.53 88888.00 2021-02-18 15:40:20.000 049 14326.42 420.04 54589.84 88888.00 2021-02-18 15:40:21.000 049 14326.34 420.21 54589.92 88888.00 2021-02-18 15:40:22.000 049 14326.33 420.04 54589.77 88888.00 2021-02-18 15:40:23.000 049 14326.56 420.48 54589.86 88888.00 2021-02-18 15:40:24.000 049 14326.67 420.22 54589.83 88888.00 2021-02-18 15:40:25.000 049 14326.49 420.37 54589.92 88888.00 2021-02-18 15:40:26.000 049 14326.56 420.37 54589.90 88888.00 2021-02-18 15:40:27.000 049 14326.53 420.09 54589.91 88888.00 2021-02-18 15:40:28.000 049 14326.57 420.13 54589.92 88888.00 2021-02-18 15:40:29.000 049 14326.95 420.24 54589.86 88888.00 2021-02-18 15:40:30.000 049 14326.62 420.32 54589.90 88888.00 2021-02-18 15:40:31.000 049 14326.83 420.13 54589.92 88888.00 2021-02-18 15:40:32.000 049 14326.41 420.05 54588.42 88888.00 2021-02-18 15:40:33.000 049 14328.72 422.30 54589.87 88888.00 2021-02-18 15:40:34.000 049 14326.92 420.24 54589.77 88888.00 2021-02-18 15:40:35.000 049 14326.54 420.08 54590.00 88888.00 2021-02-18 15:40:36.000 049 14326.43 420.11 54589.96 88888.00 2021-02-18 15:40:37.000 049 14326.36 420.01 54589.97 88888.00 2021-02-18 15:40:38.000 049 14328.83 422.32 54587.91 88888.00 2021-02-18 15:40:39.000 049 14326.84 420.18 54589.92 88888.00 2021-02-18 15:40:40.000 049 14326.45 420.23 54589.87 88888.00 2021-02-18 15:40:41.000 049 14326.29 420.48 54589.76 88888.00 2021-02-18 15:40:42.000 049 14326.24 420.18 54589.98 88888.00 2021-02-18 15:40:43.000 049 14328.56 422.48 54587.70 88888.00 2021-02-18 15:40:44.000 049 14326.29 420.10 54589.85 88888.00 2021-02-18 15:40:45.000 049 14326.25 420.32 54589.63 88888.00 2021-02-18 15:40:46.000 049 14326.21 420.20 54589.82 88888.00 2021-02-18 15:40:47.000 049 14326.16 420.19 54589.83 88888.00 2021-02-18 15:40:48.000 049 14326.25 420.33 54589.80 88888.00 2021-02-18 15:40:49.000 049 14328.50 422.53 54587.68 88888.00 2021-02-18 15:40:50.000 049 14326.22 420.52 54589.54 88888.00 2021-02-18 15:40:51.000 049 14326.43 420.59 54589.72 88888.00 2021-02-18 15:40:52.000 049 14326.19 420.27 54589.73 88888.00 2021-02-18 15:40:53.000 049 14326.21 420.53 54589.90 88888.00 2021-02-18 15:40:54.000 049 14326.09 420.23 54589.72 88888.00 2021-02-18 15:40:55.000 049 14326.22 420.15 54589.50 88888.00 2021-02-18 15:40:56.000 049 14326.57 420.32 54589.77 88888.00 2021-02-18 15:40:57.000 049 14326.28 420.38 54589.72 88888.00 2021-02-18 15:40:58.000 049 14326.25 420.37 54589.73 88888.00 2021-02-18 15:40:59.000 049 14326.28 420.43 54589.61 88888.00 2021-02-18 15:41:00.000 049 14328.49 422.61 54587.44 88888.00 2021-02-18 15:41:01.000 049 14326.60 420.55 54589.75 88888.00 2021-02-18 15:41:02.000 049 14326.33 420.31 54589.79 88888.00 2021-02-18 15:41:03.000 049 14326.41 420.18 54589.71 88888.00 2021-02-18 15:41:04.000 049 14326.91 420.35 54589.86 88888.00 2021-02-18 15:41:05.000 049 14326.36 420.29 54589.79 88888.00 2021-02-18 15:41:06.000 049 14328.72 422.35 54587.67 88888.00 2021-02-18 15:41:07.000 049 14326.45 420.28 54589.85 88888.00 2021-02-18 15:41:08.000 049 14326.47 420.29 54589.84 88888.00 2021-02-18 15:41:09.000 049 14326.66 420.57 54589.90 88888.00 2021-02-18 15:41:10.000 049 14326.60 420.22 54589.87 88888.00 2021-02-18 15:41:11.000 049 14326.73 420.20 54589.92 88888.00 2021-02-18 15:41:12.000 049 14326.64 420.04 54589.88 88888.00 2021-02-18 15:41:13.000 049 14326.53 420.11 54590.01 88888.00 2021-02-18 15:41:14.000 049 14326.98 420.05 54589.65 88888.00 2021-02-18 15:41:15.000 049 14326.42 420.23 54589.97 88888.00 2021-02-18 15:41:16.000 049 14326.78 420.06 54589.81 88888.00 2021-02-18 15:41:17.000 049 14326.36 419.92 54589.89 88888.00 2021-02-18 15:41:18.000 049 14326.44 419.67 54589.88 88888.00 2021-02-18 15:41:19.000 049 14327.54 419.86 54587.69 88888.00 2021-02-18 15:41:20.000 049 14326.62 422.04 54589.92 88888.00 2021-02-18 15:41:21.000 049 14326.43 419.58 54589.83 88888.00 2021-02-18 15:41:22.000 049 14326.37 419.71 54589.92 88888.00 2021-02-18 15:41:23.000 049 14326.65 419.47 54589.63 88888.00 2021-02-18 15:41:24.000 049 14326.77 419.74 54589.75 88888.00 2021-02-18 15:41:25.000 049 14326.23 419.67 54589.84 88888.00 2021-02-18 15:41:26.000 049 14326.30 419.73 54589.93 88888.00 2021-02-18 15:41:27.000 049 14326.18 419.47 54589.93 88888.00 2021-02-18 15:41:28.000 049 14326.40 419.74 54589.69 88888.00 2021-02-18 15:41:29.000 049 14326.49 419.55 54589.78 88888.00 2021-02-18 15:41:30.000 049 14328.35 421.49 54588.48 88888.00 2021-02-18 15:41:31.000 049 14326.41 419.44 54589.96 88888.00 2021-02-18 15:41:32.000 049 14326.16 419.40 54589.81 88888.00 2021-02-18 15:41:33.000 049 14326.09 419.44 54589.82 88888.00 2021-02-18 15:41:34.000 049 14326.16 419.48 54589.73 88888.00 2021-02-18 15:41:35.000 049 14328.50 421.67 54587.60 88888.00 2021-02-18 15:41:36.000 049 14326.18 419.93 54589.80 88888.00 2021-02-18 15:41:37.000 049 14325.97 419.52 54589.95 88888.00 2021-02-18 15:41:38.000 049 14326.09 419.83 54589.67 88888.00 2021-02-18 15:41:39.000 049 14326.16 419.55 54589.77 88888.00 2021-02-18 15:41:40.000 049 14326.07 419.55 54589.59 88888.00 2021-02-18 15:41:41.000 049 14326.12 419.80 54589.73 88888.00 2021-02-18 15:41:42.000 049 14326.06 419.67 54589.75 88888.00 2021-02-18 15:41:43.000 049 14326.37 419.70 54589.73 88888.00 2021-02-18 15:41:44.000 049 14326.18 419.76 54589.94 88888.00 2021-02-18 15:41:45.000 049 14326.20 420.29 54589.73 88888.00 2021-02-18 15:41:46.000 049 14326.23 420.05 54589.56 88888.00 2021-02-18 15:41:47.000 049 14326.13 420.09 54589.82 88888.00 2021-02-18 15:41:48.000 049 14326.42 420.13 54589.67 88888.00 2021-02-18 15:41:49.000 049 14326.68 419.97 54589.60 88888.00 2021-02-18 15:41:50.000 049 14326.60 420.13 54589.52 88888.00 2021-02-18 15:41:51.000 049 14328.68 422.76 54587.47 88888.00 2021-02-18 15:41:52.000 049 14326.30 420.18 54589.76 88888.00 2021-02-18 15:41:53.000 049 14326.16 420.44 54589.47 88888.00 2021-02-18 15:41:54.000 049 14326.79 420.05 54589.35 88888.00 2021-02-18 15:41:55.000 049 14326.24 420.35 54589.73 88888.00 2021-02-18 15:41:56.000 049 14326.66 420.25 54589.77 88888.00 2021-02-18 15:41:57.000 049 14328.41 422.42 54587.52 88888.00 2021-02-18 15:41:58.000 049 14326.54 420.48 54589.66 88888.00 2021-02-18 15:41:59.000 049 14326.09 420.03 54589.38 88888.00 2021-02-18 15:42:00.000 049 14326.20 420.10 54589.73 88888.00 2021-02-18 15:42:01.000 049 14326.28 420.51 54589.73 88888.00 2021-02-18 15:42:02.000 049 14326.24 419.98 54589.67 88888.00 2021-02-18 15:42:03.000 049 14326.44 419.99 54589.66 88888.00 2021-02-18 15:42:04.000 049 14326.11 420.20 54589.62 88888.00 2021-02-18 15:42:05.000 049 14326.21 419.85 54589.70 88888.00 2021-02-18 15:42:06.000 049 14326.23 419.90 54589.63 88888.00 2021-02-18 15:42:07.000 049 14326.26 419.94 54589.80 88888.00 2021-02-18 15:42:08.000 049 14326.40 419.81 54589.79 88888.00 2021-02-18 15:42:09.000 049 14326.09 419.75 54589.69 88888.00 2021-02-18 15:42:10.000 049 14326.29 419.68 54589.81 88888.00 2021-02-18 15:42:11.000 049 14326.35 419.91 54589.76 88888.00 2021-02-18 15:42:12.000 049 14326.08 419.52 54589.75 88888.00 2021-02-18 15:42:13.000 049 14326.26 419.38 54589.57 88888.00 2021-02-18 15:42:14.000 049 14326.34 419.62 54589.62 88888.00 2021-02-18 15:42:15.000 049 14326.44 419.48 54589.42 88888.00 2021-02-18 15:42:16.000 049 14326.41 419.15 54589.42 88888.00 2021-02-18 15:42:17.000 049 14326.25 419.30 54589.79 88888.00 2021-02-18 15:42:18.000 049 14326.42 419.63 54589.69 88888.00 2021-02-18 15:42:19.000 049 14326.22 419.60 54589.53 88888.00 2021-02-18 15:42:20.000 049 14326.38 419.51 54589.64 88888.00 2021-02-18 15:42:21.000 049 14326.41 419.53 54588.99 88888.00 2021-02-18 15:42:22.000 049 14328.34 421.43 54588.60 88888.00 2021-02-18 15:42:23.000 049 14326.27 419.50 54589.67 88888.00 2021-02-18 15:42:24.000 049 14326.35 419.42 54589.43 88888.00 2021-02-18 15:42:25.000 049 14326.30 419.44 54589.63 88888.00 2021-02-18 15:42:26.000 049 14326.28 419.97 54589.41 88888.00 2021-02-18 15:42:27.000 049 14328.47 421.77 54587.50 88888.00 2021-02-18 15:42:28.000 049 14326.48 419.93 54589.63 88888.00 2021-02-18 15:42:29.000 049 14326.21 419.73 54589.65 88888.00 2021-02-18 15:42:30.000 049 14326.21 419.98 54589.73 88888.00 2021-02-18 15:42:31.000 049 14326.38 419.81 54589.35 88888.00 2021-02-18 15:42:32.000 049 14326.22 419.82 54589.75 88888.00 2021-02-18 15:42:33.000 049 14326.33 419.80 54589.49 88888.00 2021-02-18 15:42:34.000 049 14326.30 419.88 54589.74 88888.00 2021-02-18 15:42:35.000 049 14326.31 419.95 54589.61 88888.00 2021-02-18 15:42:36.000 049 14326.33 420.45 54589.73 88888.00 2021-02-18 15:42:37.000 049 14326.26 420.14 54589.73 88888.00 2021-02-18 15:42:38.000 049 14326.19 420.12 54589.67 88888.00 2021-02-18 15:42:39.000 049 14326.35 420.08 54589.74 88888.00 2021-02-18 15:42:40.000 049 14326.50 420.01 54589.68 88888.00 2021-02-18 15:42:41.000 049 14326.34 420.69 54589.48 88888.00 2021-02-18 15:42:42.000 049 14326.27 420.25 54589.68 88888.00 2021-02-18 15:42:43.000 049 14326.60 420.55 54589.59 88888.00 2021-02-18 15:42:44.000 049 14326.23 420.23 54589.60 88888.00 2021-02-18 15:42:45.000 049 14326.29 420.12 54589.73 88888.00 2021-02-18 15:42:46.000 049 14326.41 420.72 54589.45 88888.00 2021-02-18 15:42:47.000 049 14328.61 422.58 54587.53 88888.00 2021-02-18 15:42:48.000 049 14326.32 420.27 54589.67 88888.00 2021-02-18 15:42:49.000 049 14326.16 420.25 54589.77 88888.00 2021-02-18 15:42:50.000 049 14326.29 420.31 54589.78 88888.00 2021-02-18 15:42:51.000 049 14326.33 420.37 54589.79 88888.00 2021-02-18 15:42:52.000 049 14326.38 420.23 54589.75 88888.00 2021-02-18 15:42:53.000 049 14328.58 422.63 54587.29 88888.00 2021-02-18 15:42:54.000 049 14326.30 420.18 54589.76 88888.00 2021-02-18 15:42:55.000 049 14326.43 420.19 54589.65 88888.00 2021-02-18 15:42:56.000 049 14326.65 420.52 54589.39 88888.00 2021-02-18 15:42:57.000 049 14326.72 420.78 54589.46 88888.00 2021-02-18 15:42:58.000 049 14326.71 420.36 54589.44 88888.00 2021-02-18 15:42:59.000 049 14326.69 420.37 54589.15 88888.00 2021-02-18 15:43:00.000 049 14326.97 420.58 54589.38 88888.00 2021-02-18 15:43:01.000 049 14326.78 420.36 54589.16 88888.00 2021-02-18 15:43:02.000 049 14326.78 420.13 54589.45 88888.00 2021-02-18 15:43:03.000 049 14326.68 420.15 54589.38 88888.00 2021-02-18 15:43:04.000 049 14326.69 420.15 54589.32 88888.00 2021-02-18 15:43:05.000 049 14326.74 420.11 54589.48 88888.00 2021-02-18 15:43:06.000 049 14327.29 420.20 54589.16 88888.00 2021-02-18 15:43:07.000 049 14326.87 420.03 54589.36 88888.00 2021-02-18 15:43:08.000 049 14327.05 420.14 54589.19 88888.00 2021-02-18 15:43:09.000 049 14326.84 420.09 54589.44 88888.00 2021-02-18 15:43:10.000 049 14326.88 420.24 54589.46 88888.00 2021-02-18 15:43:11.000 049 14326.97 420.09 54589.38 88888.00 2021-02-18 15:43:12.000 049 14326.98 419.91 54589.59 88888.00 2021-02-18 15:43:13.000 049 14326.97 420.05 54589.48 88888.00 2021-02-18 15:43:14.000 049 14326.90 420.08 54589.43 88888.00 2021-02-18 15:43:15.000 049 14326.99 420.04 54589.54 88888.00 2021-02-18 15:43:16.000 049 14326.86 420.10 54589.49 88888.00 2021-02-18 15:43:17.000 049 14327.94 419.90 54587.40 88888.00 2021-02-18 15:43:18.000 049 14327.31 422.11 54589.53 88888.00 2021-02-18 15:43:19.000 049 14326.78 420.01 54589.54 88888.00 2021-02-18 15:43:20.000 049 14326.77 420.33 54589.40 88888.00 2021-02-18 15:43:21.000 049 14326.81 419.84 54589.48 88888.00 2021-02-18 15:43:22.000 049 14326.72 420.18 54589.16 88888.00 2021-02-18 15:43:23.000 049 14328.86 422.48 54587.30 88888.00 2021-02-18 15:43:24.000 049 14326.49 420.22 54589.29 88888.00 2021-02-18 15:43:25.000 049 14326.71 419.93 54589.54 88888.00 2021-02-18 15:43:26.000 049 14326.38 420.43 54589.54 88888.00 2021-02-18 15:43:27.000 049 14326.46 420.32 54589.94 88888.00 2021-02-18 15:43:28.000 049 14326.03 419.81 54589.76 88888.00 2021-02-18 15:43:29.000 049 14325.94 419.79 54589.78 88888.00 2021-02-18 15:43:30.000 049 14325.92 419.71 54589.81 88888.00 2021-02-18 15:43:31.000 049 14325.92 419.69 54589.77 88888.00 2021-02-18 15:43:32.000 049 14326.18 419.82 54589.61 88888.00 2021-02-18 15:43:33.000 049 14325.88 419.89 54589.68 88888.00 2021-02-18 15:43:34.000 049 14325.75 419.74 54589.71 88888.00 2021-02-18 15:43:35.000 049 14325.80 419.99 54589.50 88888.00 2021-02-18 15:43:36.000 049 14328.22 422.66 54587.56 88888.00 2021-02-18 15:43:37.000 049 14325.93 419.94 54589.61 88888.00 2021-02-18 15:43:38.000 049 14326.03 419.96 54589.73 88888.00 2021-02-18 15:43:39.000 049 14325.84 419.68 54589.89 88888.00 2021-02-18 15:43:40.000 049 14325.82 419.98 54589.50 88888.00 2021-02-18 15:43:41.000 049 14325.87 419.74 54589.64 88888.00 2021-02-18 15:43:42.000 049 14328.00 422.06 54587.47 88888.00 2021-02-18 15:43:43.000 049 14325.82 419.73 54589.46 88888.00 2021-02-18 15:43:44.000 049 14325.72 419.75 54589.60 88888.00 2021-02-18 15:43:45.000 049 14325.96 419.96 54589.59 88888.00 2021-02-18 15:43:46.000 049 14326.05 419.61 54589.63 88888.00 2021-02-18 15:43:47.000 049 14325.98 419.69 54589.59 88888.00 2021-02-18 15:43:48.000 049 14325.79 420.22 54589.70 88888.00 2021-02-18 15:43:49.000 049 14325.90 419.77 54589.67 88888.00 2021-02-18 15:43:50.000 049 14326.09 420.11 54589.58 88888.00 2021-02-18 15:43:51.000 049 14326.35 420.10 54589.60 88888.00 2021-02-18 15:43:52.000 049 14325.91 419.83 54589.47 88888.00 2021-02-18 15:43:53.000 049 14326.01 420.13 54589.67 88888.00 2021-02-18 15:43:54.000 049 14325.91 419.79 54589.79 88888.00 2021-02-18 15:43:55.000 049 14325.97 420.16 54589.66 88888.00 2021-02-18 15:43:56.000 049 14326.06 419.87 54589.60 88888.00 2021-02-18 15:43:57.000 049 14326.00 419.83 54589.73 88888.00 2021-02-18 15:43:58.000 049 14326.07 419.93 54589.67 88888.00 2021-02-18 15:43:59.000 049 14326.03 419.91 54589.78 88888.00 2021-02-18 15:44:00.000 049 14326.35 419.94 54589.48 88888.00 2021-02-18 15:44:01.000 049 14325.92 419.95 54589.67 88888.00 2021-02-18 15:44:02.000 049 14326.27 420.06 54589.60 88888.00 2021-02-18 15:44:03.000 049 14326.12 419.99 54589.65 88888.00 2021-02-18 15:44:04.000 049 14326.10 420.01 54589.77 88888.00 2021-02-18 15:44:05.000 049 14326.17 420.14 54589.69 88888.00 2021-02-18 15:44:06.000 049 14325.98 420.05 54588.28 88888.00 2021-02-18 15:44:07.000 049 14328.41 422.19 54589.47 88888.00 2021-02-18 15:44:08.000 049 14326.06 420.11 54589.73 88888.00 2021-02-18 15:44:09.000 049 14326.26 420.05 54589.72 88888.00 2021-02-18 15:44:10.000 049 14326.07 420.26 54589.86 88888.00 2021-02-18 15:44:11.000 049 14325.95 420.05 54589.72 88888.00 2021-02-18 15:44:12.000 049 14328.40 422.18 54587.42 88888.00 2021-02-18 15:44:13.000 049 14326.06 419.76 54589.80 88888.00 2021-02-18 15:44:14.000 049 14326.10 420.14 54589.74 88888.00 2021-02-18 15:44:15.000 049 14326.31 419.96 54589.56 88888.00 2021-02-18 15:44:16.000 049 14325.96 419.93 54589.76 88888.00 2021-02-18 15:44:17.000 049 14326.02 419.92 54589.85 88888.00 2021-02-18 15:44:18.000 049 14326.09 419.93 54589.95 88888.00 2021-02-18 15:44:19.000 049 14326.16 419.85 54589.83 88888.00 2021-02-18 15:44:20.000 049 14326.09 419.78 54589.62 88888.00 2021-02-18 15:44:21.000 049 14326.10 419.70 54589.32 88888.00 2021-02-18 15:44:22.000 049 14326.09 420.05 54589.66 88888.00 2021-02-18 15:44:23.000 049 14326.14 419.69 54589.74 88888.00 2021-02-18 15:44:24.000 049 14326.09 419.72 54589.81 88888.00 2021-02-18 15:44:25.000 049 14326.10 419.83 54589.86 88888.00 2021-02-18 15:44:26.000 049 14326.12 419.56 54589.71 88888.00 2021-02-18 15:44:27.000 049 14326.16 419.89 54589.57 88888.00 2021-02-18 15:44:28.000 049 14326.13 419.80 54589.70 88888.00 2021-02-18 15:44:29.000 049 14326.11 419.89 54589.81 88888.00 2021-02-18 15:44:30.000 049 14326.07 419.74 54589.86 88888.00 2021-02-18 15:44:31.000 049 14325.90 419.80 54589.94 88888.00 2021-02-18 15:44:32.000 049 14326.04 419.75 54589.89 88888.00 2021-02-18 15:44:33.000 049 14325.72 419.49 54589.90 88888.00 2021-02-18 15:44:34.000 049 14328.24 421.94 54587.67 88888.00 2021-02-18 15:44:35.000 049 14326.25 419.75 54589.89 88888.00 2021-02-18 15:44:36.000 049 14325.97 419.74 54589.74 88888.00 2021-02-18 15:44:37.000 049 14326.01 420.11 54589.79 88888.00 2021-02-18 15:44:38.000 049 14326.44 420.43 54589.82 88888.00 2021-02-18 15:44:39.000 049 14326.03 420.13 54589.94 88888.00 2021-02-18 15:44:40.000 049 14328.17 422.20 54587.66 88888.00 2021-02-18 15:44:41.000 049 14325.85 420.13 54589.90 88888.00 2021-02-18 15:44:42.000 049 14327.04 420.05 54587.57 88888.00 2021-02-18 15:44:43.000 049 14326.78 422.77 54589.87 88888.00 2021-02-18 15:44:44.000 049 14325.86 420.26 54589.94 88888.00 2021-02-18 15:44:45.000 049 14326.16 420.61 54589.92 88888.00 2021-02-18 15:44:46.000 049 14326.00 420.29 54589.84 88888.00 2021-02-18 15:44:47.000 049 14326.20 420.31 54589.79 88888.00 2021-02-18 15:44:48.000 049 14326.52 420.21 54589.80 88888.00 2021-02-18 15:44:49.000 049 14326.12 420.57 54589.85 88888.00 2021-02-18 15:44:50.000 049 14326.27 420.38 54589.87 88888.00 2021-02-18 15:44:51.000 049 14326.10 420.38 54589.95 88888.00 2021-02-18 15:44:52.000 049 14326.17 420.68 54589.87 88888.00 2021-02-18 15:44:53.000 049 14325.85 420.61 54589.83 88888.00 2021-02-18 15:44:54.000 049 14326.09 420.55 54589.92 88888.00 2021-02-18 15:44:55.000 049 14326.09 420.77 54589.92 88888.00 2021-02-18 15:44:56.000 049 14326.08 420.41 54589.94 88888.00 2021-02-18 15:44:57.000 049 14326.17 420.55 54589.97 88888.00 2021-02-18 15:44:58.000 049 14326.62 420.70 54590.13 88888.00 2021-02-18 15:44:59.000 049 14326.28 420.57 54589.94 88888.00 2021-02-18 15:45:00.000 049 14326.29 420.87 54589.73 88888.00 2021-02-18 15:45:01.000 049 14326.30 420.59 54590.03 88888.00 2021-02-18 15:45:02.000 049 14326.55 420.44 54589.86 88888.00 2021-02-18 15:45:03.000 049 14326.28 420.86 54589.51 88888.00 2021-02-18 15:45:04.000 049 14326.45 420.47 54589.92 88888.00 2021-02-18 15:45:05.000 049 14326.56 420.64 54589.93 88888.00 2021-02-18 15:45:06.000 049 14326.57 420.46 54590.05 88888.00 2021-02-18 15:45:07.000 049 14326.92 420.71 54589.85 88888.00 2021-02-18 15:45:08.000 049 14328.84 423.03 54587.71 88888.00 2021-02-18 15:45:09.000 049 14326.61 420.48 54589.79 88888.00 2021-02-18 15:45:10.000 049 14326.92 420.13 54589.96 88888.00 2021-02-18 15:45:11.000 049 14326.56 420.38 54589.96 88888.00 2021-02-18 15:45:12.000 049 14326.60 420.39 54590.01 88888.00 2021-02-18 15:45:13.000 049 14326.78 420.52 54589.95 88888.00 2021-02-18 15:45:14.000 049 14329.15 422.41 54587.91 88888.00 2021-02-18 15:45:15.000 049 14326.65 420.04 54590.02 88888.00 2021-02-18 15:45:16.000 049 14326.64 420.20 54590.17 88888.00 2021-02-18 15:45:17.000 049 14326.82 420.05 54590.07 88888.00 2021-02-18 15:45:18.000 049 14326.72 420.48 54590.11 88888.00 2021-02-18 15:45:19.000 049 14328.35 420.14 54586.90 88888.00 2021-02-18 15:45:20.000 049 14328.89 422.43 54588.00 88888.00 2021-02-18 15:45:21.000 049 14326.62 420.17 54590.13 88888.00 2021-02-18 15:45:22.000 049 14326.80 420.07 54590.05 88888.00 2021-02-18 15:45:23.000 049 14326.71 420.54 54589.83 88888.00 2021-02-18 15:45:24.000 049 14326.60 420.23 54590.11 88888.00 2021-02-18 15:45:25.000 049 14326.87 420.34 54590.03 88888.00 2021-02-18 15:45:26.000 049 14328.67 422.18 54588.04 88888.00 2021-02-18 15:45:27.000 049 14326.88 419.90 54589.92 88888.00 2021-02-18 15:45:28.000 049 14327.17 420.48 54589.96 88888.00 2021-02-18 15:45:29.000 049 14326.53 420.11 54589.99 88888.00 2021-02-18 15:45:30.000 049 14326.64 419.97 54590.11 88888.00 2021-02-18 15:45:31.000 049 14326.85 419.87 54590.12 88888.00 2021-02-18 15:45:32.000 049 14326.60 420.20 54590.03 88888.00 2021-02-18 15:45:33.000 049 14326.56 419.86 54589.77 88888.00 2021-02-18 15:45:34.000 049 14328.61 422.15 54588.75 88888.00 2021-02-18 15:45:35.000 049 14326.51 420.30 54590.02 88888.00 2021-02-18 15:45:36.000 049 14326.47 420.03 54590.04 88888.00 2021-02-18 15:45:37.000 049 14326.77 420.11 54590.06 88888.00 2021-02-18 15:45:38.000 049 14326.98 419.97 54590.03 88888.00 2021-02-18 15:45:39.000 049 14328.73 422.18 54587.86 88888.00 2021-02-18 15:45:40.000 049 14326.43 420.04 54590.05 88888.00 2021-02-18 15:45:41.000 049 14326.71 419.96 54590.14 88888.00 2021-02-18 15:45:42.000 049 14326.69 420.01 54590.04 88888.00 2021-02-18 15:45:43.000 049 14326.49 419.99 54589.98 88888.00 2021-02-18 15:45:44.000 049 14326.63 420.18 54589.88 88888.00 2021-02-18 15:45:45.000 049 14326.38 420.23 54590.05 88888.00 2021-02-18 15:45:46.000 049 14326.43 420.11 54590.15 88888.00 2021-02-18 15:45:47.000 049 14326.62 419.82 54590.03 88888.00 2021-02-18 15:45:48.000 049 14326.56 420.02 54589.96 88888.00 2021-02-18 15:45:49.000 049 14326.60 419.95 54590.09 88888.00 2021-02-18 15:45:50.000 049 14326.52 420.03 54589.93 88888.00 2021-02-18 15:45:51.000 049 14326.51 420.21 54590.11 88888.00 2021-02-18 15:45:52.000 049 14326.47 420.41 54590.04 88888.00 2021-02-18 15:45:53.000 049 14326.49 420.21 54590.11 88888.00 2021-02-18 15:45:54.000 049 14328.76 422.56 54587.78 88888.00 2021-02-18 15:45:55.000 049 14326.54 420.41 54590.05 88888.00 2021-02-18 15:45:56.000 049 14326.29 420.24 54590.20 88888.00 2021-02-18 15:45:57.000 049 14326.62 419.98 54590.14 88888.00 2021-02-18 15:45:58.000 049 14326.41 420.24 54589.68 88888.00 2021-02-18 15:45:59.000 049 14326.39 420.29 54590.17 88888.00 2021-02-18 15:46:00.000 049 14328.58 422.25 54587.90 88888.00 2021-02-18 15:46:01.000 049 14326.32 420.18 54590.20 88888.00 2021-02-18 15:46:02.000 049 14326.08 420.21 54590.24 88888.00 2021-02-18 15:46:03.000 049 14326.61 420.15 54590.11 88888.00 2021-02-18 15:46:04.000 049 14326.35 420.41 54589.98 88888.00 2021-02-18 15:46:05.000 049 14326.35 419.96 54590.11 88888.00 2021-02-18 15:46:06.000 049 14326.49 420.30 54590.26 88888.00 2021-02-18 15:46:07.000 049 14326.30 420.37 54590.17 88888.00 2021-02-18 15:46:08.000 049 14326.18 420.14 54589.92 88888.00 2021-02-18 15:46:09.000 049 14326.28 420.28 54590.23 88888.00 2021-02-18 15:46:10.000 049 14326.76 419.94 54590.23 88888.00 2021-02-18 15:46:11.000 049 14326.16 419.93 54586.67 88888.00 2021-02-18 15:46:12.000 049 14328.41 422.36 54587.71 88888.00 2021-02-18 15:46:13.000 049 14326.23 419.86 54590.23 88888.00 2021-02-18 15:46:14.000 049 14326.40 419.87 54590.08 88888.00 2021-02-18 15:46:15.000 049 14326.65 420.28 54590.17 88888.00 2021-02-18 15:46:16.000 049 14326.12 419.85 54590.30 88888.00 2021-02-18 15:46:17.000 049 14326.26 419.75 54590.11 88888.00 2021-02-18 15:46:18.000 049 14328.33 421.86 54587.92 88888.00 2021-02-18 15:46:19.000 049 14326.45 419.65 54590.23 88888.00 2021-02-18 15:46:20.000 049 14326.60 419.86 54590.10 88888.00 2021-02-18 15:46:21.000 049 14326.26 419.50 54590.24 88888.00 2021-02-18 15:46:22.000 049 14326.08 419.74 54589.99 88888.00 2021-02-18 15:46:23.000 049 14326.03 419.55 54589.82 88888.00 2021-02-18 15:46:24.000 049 14326.09 419.46 54589.95 88888.00 2021-02-18 15:46:25.000 049 14326.10 419.64 54590.10 88888.00 2021-02-18 15:46:26.000 049 14326.20 419.36 54590.23 88888.00 2021-02-18 15:46:27.000 049 14326.06 419.43 54589.97 88888.00 2021-02-18 15:46:28.000 049 14326.08 419.22 54590.07 88888.00 2021-02-18 15:46:29.000 049 14326.08 419.39 54590.14 88888.00 2021-02-18 15:46:30.000 049 14326.71 419.52 54587.56 88888.00 2021-02-18 15:46:31.000 049 14327.23 421.50 54590.05 88888.00 2021-02-18 15:46:32.000 049 14326.03 418.98 54590.04 88888.00 2021-02-18 15:46:33.000 049 14326.07 419.19 54589.93 88888.00 2021-02-18 15:46:34.000 049 14326.20 419.18 54589.93 88888.00 2021-02-18 15:46:35.000 049 14326.21 419.24 54589.77 88888.00 2021-02-18 15:46:36.000 049 14326.12 419.13 54590.00 88888.00 2021-02-18 15:46:37.000 049 14325.94 419.16 54590.03 88888.00 2021-02-18 15:46:38.000 049 14326.01 419.24 54589.92 88888.00 2021-02-18 15:46:39.000 049 14326.09 419.60 54589.91 88888.00 2021-02-18 15:46:40.000 049 14325.98 419.46 54589.98 88888.00 2021-02-18 15:46:41.000 049 14326.31 419.23 54590.00 88888.00 2021-02-18 15:46:42.000 049 14326.34 419.54 54590.03 88888.00 2021-02-18 15:46:43.000 049 14326.14 419.39 54589.85 88888.00 2021-02-18 15:46:44.000 049 14326.24 419.42 54589.99 88888.00 2021-02-18 15:46:45.000 049 14326.75 419.30 54589.90 88888.00 2021-02-18 15:46:46.000 049 14328.38 421.66 54587.62 88888.00 2021-02-18 15:46:47.000 049 14326.30 419.40 54589.94 88888.00 2021-02-18 15:46:48.000 049 14326.14 419.63 54590.18 88888.00 2021-02-18 15:46:49.000 049 14326.17 419.51 54589.98 88888.00 2021-02-18 15:46:50.000 049 14326.26 420.05 54590.07 88888.00 2021-02-18 15:46:51.000 049 14326.39 419.45 54590.07 88888.00 2021-02-18 15:46:52.000 049 14328.42 422.00 54587.86 88888.00 2021-02-18 15:46:53.000 049 14326.20 419.51 54590.03 88888.00 2021-02-18 15:46:54.000 049 14326.22 419.64 54590.04 88888.00 2021-02-18 15:46:55.000 049 14326.26 420.01 54589.87 88888.00 2021-02-18 15:46:56.000 049 14325.98 419.74 54589.96 88888.00 2021-02-18 15:46:57.000 049 14326.39 419.63 54589.92 88888.00 2021-02-18 15:46:58.000 049 14326.10 419.42 54589.91 88888.00 2021-02-18 15:46:59.000 049 14326.15 419.72 54589.87 88888.00 2021-02-18 15:47:00.000 049 14325.96 419.29 54589.95 88888.00 2021-02-18 15:47:01.000 049 14325.92 419.43 54589.90 88888.00 2021-02-18 15:47:02.000 049 14326.15 419.49 54589.98 88888.00 2021-02-18 15:47:03.000 049 14325.93 419.51 54589.93 88888.00 2021-02-18 15:47:04.000 049 14326.14 419.19 54589.87 88888.00 2021-02-18 15:47:05.000 049 14326.39 419.42 54589.52 88888.00 2021-02-18 15:47:06.000 049 14326.01 419.35 54589.98 88888.00 2021-02-18 15:47:07.000 049 14325.91 419.61 54589.91 88888.00 2021-02-18 15:47:08.000 049 14325.97 419.39 54589.99 88888.00 2021-02-18 15:47:09.000 049 14326.04 419.61 54589.74 88888.00 2021-02-18 15:47:10.000 049 14325.94 419.80 54589.48 88888.00 2021-02-18 15:47:11.000 049 14325.84 419.63 54589.97 88888.00 2021-02-18 15:47:12.000 049 14328.17 422.19 54587.65 88888.00 2021-02-18 15:47:13.000 049 14326.09 419.30 54589.88 88888.00 2021-02-18 15:47:14.000 049 14326.01 419.31 54589.86 88888.00 2021-02-18 15:47:15.000 049 14326.04 419.77 54589.92 88888.00 2021-02-18 15:47:16.000 049 14326.08 419.81 54589.86 88888.00 2021-02-18 15:47:17.000 049 14326.04 419.31 54589.78 88888.00 2021-02-18 15:47:18.000 049 14328.23 421.51 54587.50 88888.00 2021-02-18 15:47:19.000 049 14326.20 419.23 54589.81 88888.00 2021-02-18 15:47:20.000 049 14326.08 419.04 54589.78 88888.00 2021-02-18 15:47:21.000 049 14326.09 419.32 54589.95 88888.00 2021-02-18 15:47:22.000 049 14326.07 419.34 54589.92 88888.00 2021-02-18 15:47:23.000 049 14326.07 419.22 54589.80 88888.00 2021-02-18 15:47:24.000 049 14326.28 419.17 54589.86 88888.00 2021-02-18 15:47:25.000 049 14326.15 419.32 54589.90 88888.00 2021-02-18 15:47:26.000 049 14326.22 419.16 54589.83 88888.00 2021-02-18 15:47:27.000 049 14326.25 419.17 54589.92 88888.00 2021-02-18 15:47:28.000 049 14326.20 419.22 54589.85 88888.00 2021-02-18 15:47:29.000 049 14326.36 419.27 54589.76 88888.00 2021-02-18 15:47:30.000 049 14326.22 419.27 54589.88 88888.00 2021-02-18 15:47:31.000 049 14326.12 419.40 54589.96 88888.00 2021-02-18 15:47:32.000 049 14326.14 419.24 54589.84 88888.00 2021-02-18 15:47:33.000 049 14326.11 419.25 54589.84 88888.00 2021-02-18 15:47:34.000 049 14326.34 419.30 54589.98 88888.00 2021-02-18 15:47:35.000 049 14326.12 419.44 54589.89 88888.00 2021-02-18 15:47:36.000 049 14326.16 419.46 54589.96 88888.00 2021-02-18 15:47:37.000 049 14326.03 419.33 54589.74 88888.00 2021-02-18 15:47:38.000 049 14326.16 419.23 54589.86 88888.00 2021-02-18 15:47:39.000 049 14326.45 419.37 54589.68 88888.00 2021-02-18 15:47:40.000 049 14326.27 419.50 54589.85 88888.00 2021-02-18 15:47:41.000 049 14326.46 419.48 54589.91 88888.00 2021-02-18 15:47:42.000 049 14326.44 419.64 54589.96 88888.00 2021-02-18 15:47:43.000 049 14328.32 421.75 54588.72 88888.00 2021-02-18 15:47:44.000 049 14326.09 419.42 54589.92 88888.00 2021-02-18 15:47:45.000 049 14326.62 419.55 54589.92 88888.00 2021-02-18 15:47:46.000 049 14326.32 419.48 54590.11 88888.00 2021-02-18 15:47:47.000 049 14326.03 419.48 54589.92 88888.00 2021-02-18 15:47:48.000 049 14328.23 421.53 54587.83 88888.00 2021-02-18 15:47:49.000 049 14325.97 419.32 54589.93 88888.00 2021-02-18 15:47:50.000 049 14326.60 419.43 54589.48 88888.00 2021-02-18 15:47:51.000 049 14326.14 419.29 54589.76 88888.00 2021-02-18 15:47:52.000 049 14325.85 419.33 54589.86 88888.00 2021-02-18 15:47:53.000 049 14325.99 419.19 54590.04 88888.00 2021-02-18 15:47:54.000 049 14326.31 419.17 54589.73 88888.00 2021-02-18 15:47:55.000 049 14326.02 419.19 54589.48 88888.00 2021-02-18 15:47:56.000 049 14326.00 419.15 54589.96 88888.00 2021-02-18 15:47:57.000 049 14326.02 419.11 54589.86 88888.00 2021-02-18 15:47:58.000 049 14326.03 419.01 54589.79 88888.00 2021-02-18 15:47:59.000 049 14326.00 418.97 54589.64 88888.00 2021-02-18 15:48:00.000 049 14326.34 419.05 54589.32 88888.00 2021-02-18 15:48:01.000 049 14326.00 418.94 54589.75 88888.00 2021-02-18 15:48:02.000 049 14329.24 420.56 54587.59 88888.00 2021-02-18 15:48:03.000 049 14327.24 421.02 54589.79 88888.00 2021-02-18 15:48:04.000 049 14325.84 418.97 54589.61 88888.00 2021-02-18 15:48:05.000 049 14326.27 418.89 54589.49 88888.00 2021-02-18 15:48:06.000 049 14325.75 418.90 54589.74 88888.00 2021-02-18 15:48:07.000 049 14326.09 419.21 54589.54 88888.00 2021-02-18 15:48:08.000 049 14328.10 420.88 54587.68 88888.00 2021-02-18 15:48:09.000 049 14325.97 419.06 54589.75 88888.00 2021-02-18 15:48:10.000 049 14326.05 418.88 54589.46 88888.00 2021-02-18 15:48:11.000 049 14326.07 419.05 54589.84 88888.00 2021-02-18 15:48:12.000 049 14326.32 419.05 54589.73 88888.00 2021-02-18 15:48:13.000 049 14326.14 419.13 54589.86 88888.00 2021-02-18 15:48:14.000 049 14325.90 419.00 54589.84 88888.00 2021-02-18 15:48:15.000 049 14325.84 418.90 54589.74 88888.00 2021-02-18 15:48:16.000 049 14325.92 418.79 54589.86 88888.00 2021-02-18 15:48:17.000 049 14326.04 419.48 54589.74 88888.00 2021-02-18 15:48:18.000 049 14325.75 419.26 54587.63 88888.00 2021-02-18 15:48:19.000 049 14327.35 421.46 54589.57 88888.00 2021-02-18 15:48:20.000 049 14325.90 419.23 54589.73 88888.00 2021-02-18 15:48:21.000 049 14325.71 418.91 54589.73 88888.00 2021-02-18 15:48:22.000 049 14325.76 419.35 54589.44 88888.00 2021-02-18 15:48:23.000 049 14325.69 419.12 54589.87 88888.00 2021-02-18 15:48:24.000 049 14325.66 419.17 54589.75 88888.00 2021-02-18 15:48:25.000 049 14325.61 419.17 54589.73 88888.00 2021-02-18 15:48:26.000 049 14325.49 419.13 54589.79 88888.00 2021-02-18 15:48:27.000 049 14325.57 419.45 54589.71 88888.00 2021-02-18 15:48:28.000 049 14325.46 419.32 54589.81 88888.00 2021-02-18 15:48:29.000 049 14325.55 419.21 54589.52 88888.00 2021-02-18 15:48:30.000 049 14325.48 419.30 54589.74 88888.00 2021-02-18 15:48:31.000 049 14325.46 419.19 54589.83 88888.00 2021-02-18 15:48:32.000 049 14326.01 419.32 54589.75 88888.00 2021-02-18 15:48:33.000 049 14325.55 419.31 54589.78 88888.00 2021-02-18 15:48:34.000 049 14327.79 421.39 54587.42 88888.00 2021-02-18 15:48:35.000 049 14325.83 419.48 54589.62 88888.00 2021-02-18 15:48:36.000 049 14325.60 419.15 54589.73 88888.00 2021-02-18 15:48:37.000 049 14325.63 419.51 54589.67 88888.00 2021-02-18 15:48:38.000 049 14325.54 419.28 54589.59 88888.00 2021-02-18 15:48:39.000 049 14325.60 419.12 54589.71 88888.00 2021-02-18 15:48:40.000 049 14327.73 421.14 54587.49 88888.00 2021-02-18 15:48:41.000 049 14325.62 419.17 54589.73 88888.00 2021-02-18 15:48:42.000 049 14325.50 419.61 54589.70 88888.00 2021-02-18 15:48:43.000 049 14325.54 419.28 54589.59 88888.00 2021-02-18 15:48:44.000 049 14325.52 419.27 54589.65 88888.00 2021-02-18 15:48:45.000 049 14325.46 419.00 54589.61 88888.00 2021-02-18 15:48:46.000 049 14325.46 419.04 54589.67 88888.00 2021-02-18 15:48:47.000 049 14325.58 418.79 54589.59 88888.00 2021-02-18 15:48:48.000 049 14325.47 419.04 54589.66 88888.00 2021-02-18 15:48:49.000 049 14325.49 419.00 54589.71 88888.00 2021-02-18 15:48:50.000 049 14325.55 418.82 54589.69 88888.00 2021-02-18 15:48:51.000 049 14325.53 418.99 54589.69 88888.00 2021-02-18 15:48:52.000 049 14325.59 418.98 54589.42 88888.00 2021-02-18 15:48:53.000 049 14325.42 418.62 54589.56 88888.00 2021-02-18 15:48:54.000 049 14325.70 418.68 54589.62 88888.00 2021-02-18 15:48:55.000 049 14325.53 418.63 54589.65 88888.00 2021-02-18 15:48:56.000 049 14325.56 418.72 54589.55 88888.00 2021-02-18 15:48:57.000 049 14325.52 418.65 54589.54 88888.00 2021-02-18 15:48:58.000 049 14325.56 418.69 54589.62 88888.00 2021-02-18 15:48:59.000 049 14328.00 420.16 54587.15 88888.00 2021-02-18 15:49:00.000 049 14325.57 420.80 54589.65 88888.00 2021-02-18 15:49:01.000 049 14325.50 419.04 54589.28 88888.00 2021-02-18 15:49:02.000 049 14325.96 418.84 54589.18 88888.00 2021-02-18 15:49:03.000 049 14325.49 418.89 54589.66 88888.00 2021-02-18 15:49:04.000 049 14325.53 418.92 54589.50 88888.00 2021-02-18 15:49:05.000 049 14327.76 421.05 54587.35 88888.00 2021-02-18 15:49:06.000 049 14325.50 419.19 54589.48 88888.00 2021-02-18 15:49:07.000 049 14325.42 418.90 54589.35 88888.00 2021-02-18 15:49:08.000 049 14325.37 418.99 54589.43 88888.00 2021-02-18 15:49:09.000 049 14325.40 419.17 54589.40 88888.00 2021-02-18 15:49:10.000 049 14325.59 419.33 54587.09 88888.00 2021-02-18 15:49:11.000 049 14326.59 421.20 54589.33 88888.00 2021-02-18 15:49:12.000 049 14325.79 419.23 54589.36 88888.00 2021-02-18 15:49:13.000 049 14325.31 419.33 54589.42 88888.00 2021-02-18 15:49:14.000 049 14325.39 419.36 54589.38 88888.00 2021-02-18 15:49:15.000 049 14325.27 419.18 54589.48 88888.00 2021-02-18 15:49:16.000 049 14325.21 419.30 54589.31 88888.00 2021-02-18 15:49:17.000 049 14325.34 419.42 54589.30 88888.00 2021-02-18 15:49:18.000 049 14325.25 419.48 54589.43 88888.00 2021-02-18 15:49:19.000 049 14325.40 419.29 54589.14 88888.00 2021-02-18 15:49:20.000 049 14325.24 419.32 54589.29 88888.00 2021-02-18 15:49:21.000 049 14325.19 419.33 54589.09 88888.00 2021-02-18 15:49:22.000 049 14325.39 419.77 54589.29 88888.00 2021-02-18 15:49:23.000 049 14325.03 419.31 54589.41 88888.00 2021-02-18 15:49:24.000 049 14325.18 419.31 54589.35 88888.00 2021-02-18 15:49:25.000 049 14325.00 419.32 54589.35 88888.00 2021-02-18 15:49:26.000 049 14325.27 419.19 54589.25 88888.00 2021-02-18 15:49:27.000 049 14325.12 419.37 54589.28 88888.00 2021-02-18 15:49:28.000 049 14325.21 419.24 54589.28 88888.00 2021-02-18 15:49:29.000 049 14325.09 419.58 54589.33 88888.00 2021-02-18 15:49:30.000 049 14324.96 419.15 54589.27 88888.00 2021-02-18 15:49:31.000 049 14327.24 421.41 54587.16 88888.00 2021-02-18 15:49:32.000 049 14325.47 419.23 54589.23 88888.00 2021-02-18 15:49:33.000 049 14325.25 419.41 54589.20 88888.00 2021-02-18 15:49:34.000 049 14325.16 419.55 54589.23 88888.00 2021-02-18 15:49:35.000 049 14324.90 418.98 54589.32 88888.00 2021-02-18 15:49:36.000 049 14325.01 419.05 54589.33 88888.00 2021-02-18 15:49:37.000 049 14327.29 421.38 54586.99 88888.00 2021-02-18 15:49:38.000 049 14324.98 419.18 54589.33 88888.00 2021-02-18 15:49:39.000 049 14325.06 419.29 54589.45 88888.00 2021-02-18 15:49:40.000 049 14324.95 418.90 54589.29 88888.00 2021-02-18 15:49:41.000 049 14325.13 419.14 54589.22 88888.00 2021-02-18 15:49:42.000 049 14325.09 419.03 54589.11 88888.00 2021-02-18 15:49:43.000 049 14325.25 419.04 54588.94 88888.00 2021-02-18 15:49:44.000 049 14325.50 418.94 54589.20 88888.00 2021-02-18 15:49:45.000 049 14325.08 418.87 54589.36 88888.00 2021-02-18 15:49:46.000 049 14327.99 422.09 54587.10 88888.00 2021-02-18 15:49:47.000 049 14326.00 420.94 54588.72 88888.00 2021-02-18 15:49:48.000 049 14325.17 418.92 54589.16 88888.00 2021-02-18 15:49:49.000 049 14325.23 419.29 54589.10 88888.00 2021-02-18 15:49:50.000 049 14325.18 419.08 54589.32 88888.00 2021-02-18 15:49:51.000 049 14325.40 419.11 54588.96 88888.00 2021-02-18 15:49:52.000 049 14327.63 421.20 54586.83 88888.00 2021-02-18 15:49:53.000 049 14325.21 419.11 54589.09 88888.00 2021-02-18 15:49:54.000 049 14325.29 419.21 54589.08 88888.00 2021-02-18 15:49:55.000 049 14325.33 419.02 54589.11 88888.00 2021-02-18 15:49:56.000 049 14325.24 419.13 54589.11 88888.00 2021-02-18 15:49:57.000 049 14325.39 419.11 54589.05 88888.00 2021-02-18 15:49:58.000 049 14325.28 419.19 54589.16 88888.00 2021-02-18 15:49:59.000 049 14325.35 419.15 54589.35 88888.00 2021-02-18 15:50:00.000 049 14325.53 419.18 54589.03 88888.00 2021-02-18 15:50:01.000 049 14325.37 418.97 54589.20 88888.00 2021-02-18 15:50:02.000 049 14325.43 419.06 54589.08 88888.00 2021-02-18 15:50:03.000 049 14325.39 419.38 54589.13 88888.00 2021-02-18 15:50:04.000 049 14325.38 419.48 54589.17 88888.00 2021-02-18 15:50:05.000 049 14325.30 419.25 54589.19 88888.00 2021-02-18 15:50:06.000 049 14325.39 419.17 54589.05 88888.00 2021-02-18 15:50:07.000 049 14325.49 419.08 54588.97 88888.00 2021-02-18 15:50:08.000 049 14327.41 421.25 54586.63 88888.00 2021-02-18 15:50:09.000 049 14325.30 419.61 54589.01 88888.00 2021-02-18 15:50:10.000 049 14325.29 418.92 54589.08 88888.00 2021-02-18 15:50:11.000 049 14325.37 419.02 54589.25 88888.00 2021-02-18 15:50:12.000 049 14325.34 418.97 54589.15 88888.00 2021-02-18 15:50:13.000 049 14325.20 419.23 54589.16 88888.00 2021-02-18 15:50:14.000 049 14325.25 419.13 54589.12 88888.00 2021-02-18 15:50:15.000 049 14325.09 418.89 54589.13 88888.00 2021-02-18 15:50:16.000 049 14325.27 418.97 54588.90 88888.00 2021-02-18 15:50:17.000 049 14327.41 421.32 54586.89 88888.00 2021-02-18 15:50:18.000 049 14325.32 418.91 54589.10 88888.00 2021-02-18 15:50:19.000 049 14325.27 419.15 54588.97 88888.00 2021-02-18 15:50:20.000 049 14325.32 418.85 54589.23 88888.00 2021-02-18 15:50:21.000 049 14325.15 418.91 54589.17 88888.00 2021-02-18 15:50:22.000 049 14325.27 418.89 54589.07 88888.00 2021-02-18 15:50:23.000 049 14327.43 421.31 54586.84 88888.00 2021-02-18 15:50:24.000 049 14325.15 418.73 54589.16 88888.00 2021-02-18 15:50:25.000 049 14325.25 418.90 54589.15 88888.00 2021-02-18 15:50:26.000 049 14325.21 418.79 54589.16 88888.00 2021-02-18 15:50:27.000 049 14325.26 418.79 54588.86 88888.00 2021-02-18 15:50:28.000 049 14325.21 419.14 54589.07 88888.00 2021-02-18 15:50:29.000 049 14325.22 419.23 54589.14 88888.00 2021-02-18 15:50:30.000 049 14325.17 418.70 54589.18 88888.00 2021-02-18 15:50:31.000 049 14325.17 418.94 54588.92 88888.00 2021-02-18 15:50:32.000 049 14326.38 418.85 54586.80 88888.00 2021-02-18 15:50:33.000 049 14325.59 420.84 54589.10 88888.00 2021-02-18 15:50:34.000 049 14325.12 418.91 54587.40 88888.00 2021-02-18 15:50:35.000 049 14327.38 421.02 54586.91 88888.00 2021-02-18 15:50:36.000 049 14325.24 419.16 54589.16 88888.00 2021-02-18 15:50:37.000 049 14325.02 418.90 54588.85 88888.00 2021-02-18 15:50:38.000 049 14325.08 418.95 54589.05 88888.00 2021-02-18 15:50:39.000 049 14325.21 419.00 54589.08 88888.00 2021-02-18 15:50:40.000 049 14325.15 419.05 54589.21 88888.00 2021-02-18 15:50:41.000 049 14327.29 421.32 54586.69 88888.00 2021-02-18 15:50:42.000 049 14325.12 418.90 54589.04 88888.00 2021-02-18 15:50:43.000 049 14324.98 419.03 54589.05 88888.00 2021-02-18 15:50:44.000 049 14324.94 418.96 54588.67 88888.00 2021-02-18 15:50:45.000 049 14324.96 419.30 54589.16 88888.00 2021-02-18 15:50:46.000 049 14325.02 419.30 54589.04 88888.00 2021-02-18 15:50:47.000 049 14324.90 418.84 54589.04 88888.00 2021-02-18 15:50:48.000 049 14325.13 418.75 54589.17 88888.00 2021-02-18 15:50:49.000 049 14325.26 419.24 54588.85 88888.00 2021-02-18 15:50:50.000 049 14325.01 418.84 54589.02 88888.00 2021-02-18 15:50:51.000 049 14324.82 419.20 54589.07 88888.00 2021-02-18 15:50:52.000 049 14324.68 418.85 54588.94 88888.00 2021-02-18 15:50:53.000 049 14325.01 419.09 54589.09 88888.00 2021-02-18 15:50:54.000 049 14324.75 418.88 54589.07 88888.00 2021-02-18 15:50:55.000 049 14324.91 419.10 54588.93 88888.00 2021-02-18 15:50:56.000 049 14324.77 419.20 54588.88 88888.00 2021-02-18 15:50:57.000 049 14324.72 418.84 54589.18 88888.00 2021-02-18 15:50:58.000 049 14324.81 419.12 54589.06 88888.00 2021-02-18 15:50:59.000 049 14324.82 418.62 54588.98 88888.00 2021-02-18 15:51:00.000 049 14324.74 418.77 54589.01 88888.00 2021-02-18 15:51:01.000 049 14324.65 419.20 54589.10 88888.00 2021-02-18 15:51:02.000 049 14324.58 418.84 54589.13 88888.00 2021-02-18 15:51:03.000 049 14324.97 419.23 54588.86 88888.00 2021-02-18 15:51:04.000 049 14324.92 419.49 54588.93 88888.00 2021-02-18 15:51:05.000 049 14325.81 419.13 54586.77 88888.00 2021-02-18 15:51:06.000 049 14324.70 421.24 54589.23 88888.00 2021-02-18 15:51:07.000 049 14324.66 419.16 54589.12 88888.00 2021-02-18 15:51:08.000 049 14324.64 419.25 54589.06 88888.00 2021-02-18 15:51:09.000 049 14324.62 419.47 54588.79 88888.00 2021-02-18 15:51:10.000 049 14324.58 419.38 54588.66 88888.00 2021-02-18 15:51:11.000 049 14326.88 421.60 54586.52 88888.00 2021-02-18 15:51:12.000 049 14324.56 419.48 54589.16 88888.00 2021-02-18 15:51:13.000 049 14324.66 419.61 54589.03 88888.00 2021-02-18 15:51:14.000 049 14324.77 419.91 54589.00 88888.00 2021-02-18 15:51:15.000 049 14324.58 419.63 54589.09 88888.00 2021-02-18 15:51:16.000 049 14324.59 419.54 54589.12 88888.00 2021-02-18 15:51:17.000 049 14324.52 419.59 54589.13 88888.00 2021-02-18 15:51:18.000 049 14324.63 419.63 54588.91 88888.00 2021-02-18 15:51:19.000 049 14324.81 419.62 54588.93 88888.00 2021-02-18 15:51:20.000 049 14324.58 419.90 54588.95 88888.00 2021-02-18 15:51:21.000 049 14324.90 419.78 54589.03 88888.00 2021-02-18 15:51:22.000 049 14324.78 419.81 54589.04 88888.00 2021-02-18 15:51:23.000 049 14324.62 419.91 54589.04 88888.00 2021-02-18 15:51:24.000 049 14324.65 420.00 54588.89 88888.00 2021-02-18 15:51:25.000 049 14324.82 419.61 54589.00 88888.00 2021-02-18 15:51:26.000 049 14324.56 419.88 54589.01 88888.00 2021-02-18 15:51:27.000 049 14324.56 419.65 54588.99 88888.00 2021-02-18 15:51:28.000 049 14324.61 419.90 54589.03 88888.00 2021-02-18 15:51:29.000 049 14324.71 419.77 54588.65 88888.00 2021-02-18 15:51:30.000 049 14326.82 421.94 54586.81 88888.00 2021-02-18 15:51:31.000 049 14324.61 419.80 54589.04 88888.00 2021-02-18 15:51:32.000 049 14324.74 419.74 54588.84 88888.00 2021-02-18 15:51:33.000 049 14324.95 419.47 54588.76 88888.00 2021-02-18 15:51:34.000 049 14324.58 420.17 54588.98 88888.00 2021-02-18 15:51:35.000 049 14325.01 419.54 54589.03 88888.00 2021-02-18 15:51:36.000 049 14327.07 421.88 54586.78 88888.00 2021-02-18 15:51:37.000 049 14324.74 419.56 54589.04 88888.00 2021-02-18 15:51:38.000 049 14324.82 419.42 54588.95 88888.00 2021-02-18 15:51:39.000 049 14325.14 420.10 54588.90 88888.00 2021-02-18 15:51:40.000 049 14324.87 419.59 54589.05 88888.00 2021-02-18 15:51:41.000 049 14325.18 419.92 54586.73 88888.00 2021-02-18 15:51:42.000 049 14326.46 421.74 54588.99 88888.00 2021-02-18 15:51:43.000 049 14324.83 419.73 54589.13 88888.00 2021-02-18 15:51:44.000 049 14325.24 419.74 54589.05 88888.00 2021-02-18 15:51:45.000 049 14325.00 419.90 54589.12 88888.00 2021-02-18 15:51:46.000 049 14325.02 419.70 54589.05 88888.00 2021-02-18 15:51:47.000 049 14324.74 419.63 54589.15 88888.00 2021-02-18 15:51:48.000 049 14324.82 419.94 54588.87 88888.00 2021-02-18 15:51:49.000 049 14324.88 419.99 54589.35 88888.00 2021-02-18 15:51:50.000 049 14324.93 419.67 54589.04 88888.00 2021-02-18 15:51:51.000 049 14325.12 419.82 54589.16 88888.00 2021-02-18 15:51:52.000 049 14324.64 419.67 54589.23 88888.00 2021-02-18 15:51:53.000 049 14324.52 419.81 54589.16 88888.00 2021-02-18 15:51:54.000 049 14324.84 419.69 54589.23 88888.00 2021-02-18 15:51:55.000 049 14324.96 420.08 54589.16 88888.00 2021-02-18 15:51:56.000 049 14324.88 419.99 54589.17 88888.00 2021-02-18 15:51:57.000 049 14324.54 419.93 54589.22 88888.00 2021-02-18 15:51:58.000 049 14324.54 419.91 54589.23 88888.00 2021-02-18 15:51:59.000 049 14325.13 420.16 54589.11 88888.00 2021-02-18 15:52:00.000 049 14324.69 420.01 54589.04 88888.00 2021-02-18 15:52:01.000 049 14324.90 420.01 54589.14 88888.00 2021-02-18 15:52:02.000 049 14326.84 422.17 54586.96 88888.00 2021-02-18 15:52:03.000 049 14324.82 420.02 54589.15 88888.00 2021-02-18 15:52:04.000 049 14324.82 420.02 54589.15 88888.00 2021-02-18 15:52:05.000 049 14324.57 420.17 54588.86 88888.00 2021-02-18 15:52:06.000 049 14324.81 420.23 54589.09 88888.00 2021-02-18 15:52:07.000 049 14325.08 420.22 54589.19 88888.00 2021-02-18 15:52:08.000 049 14327.14 422.25 54586.91 88888.00 2021-02-18 15:52:09.000 049 14324.85 419.80 54589.09 88888.00 2021-02-18 15:52:10.000 049 14324.83 419.84 54589.24 88888.00 2021-02-18 15:52:11.000 049 14324.82 420.00 54589.19 88888.00 2021-02-18 15:52:12.000 049 14324.86 419.88 54589.22 88888.00 2021-02-18 15:52:13.000 049 14324.78 419.99 54589.15 88888.00 2021-02-18 15:52:14.000 049 14325.10 419.80 54589.11 88888.00 2021-02-18 15:52:15.000 049 14324.79 419.74 54589.31 88888.00 2021-02-18 15:52:16.000 049 14325.22 419.97 54589.19 88888.00 2021-02-18 15:52:17.000 049 14324.85 419.84 54589.24 88888.00 2021-02-18 15:52:18.000 049 14324.96 419.80 54589.20 88888.00 2021-02-18 15:52:19.000 049 14324.89 419.76 54589.16 88888.00 2021-02-18 15:52:20.000 049 14325.02 420.02 54589.16 88888.00 2021-02-18 15:52:21.000 049 14324.83 419.99 54589.15 88888.00 2021-02-18 15:52:22.000 049 14324.83 419.98 54589.19 88888.00 2021-02-18 15:52:23.000 049 14328.19 420.02 54587.09 88888.00 2021-02-18 15:52:24.000 049 14325.98 421.78 54589.19 88888.00 2021-02-18 15:52:25.000 049 14324.91 419.91 54589.31 88888.00 2021-02-18 15:52:26.000 049 14324.96 419.44 54588.97 88888.00 2021-02-18 15:52:27.000 049 14325.05 419.71 54589.30 88888.00 2021-02-18 15:52:28.000 049 14324.94 419.46 54589.30 88888.00 2021-02-18 15:52:29.000 049 14327.08 421.89 54586.97 88888.00 2021-02-18 15:52:30.000 049 14325.53 419.80 54589.23 88888.00 2021-02-18 15:52:31.000 049 14324.69 419.70 54589.29 88888.00 2021-02-18 15:52:32.000 049 14325.04 419.93 54589.23 88888.00 2021-02-18 15:52:33.000 049 14324.87 419.70 54589.35 88888.00 2021-02-18 15:52:34.000 049 14324.83 419.84 54589.20 88888.00 2021-02-18 15:52:35.000 049 14324.90 420.08 54589.19 88888.00 2021-02-18 15:52:36.000 049 14324.82 420.04 54589.25 88888.00 2021-02-18 15:52:37.000 049 14324.84 419.84 54589.23 88888.00 2021-02-18 15:52:38.000 049 14324.90 420.30 54588.32 88888.00 2021-02-18 15:52:39.000 049 14326.94 422.31 54588.25 88888.00 2021-02-18 15:52:40.000 049 14324.86 419.99 54589.23 88888.00 2021-02-18 15:52:41.000 049 14324.96 420.56 54589.34 88888.00 2021-02-18 15:52:42.000 049 14324.67 420.05 54589.30 88888.00 2021-02-18 15:52:43.000 049 14325.05 420.30 54589.35 88888.00 2021-02-18 15:52:44.000 049 14324.88 420.20 54589.12 88888.00 2021-02-18 15:52:45.000 049 14324.99 420.42 54589.17 88888.00 2021-02-18 15:52:46.000 049 14325.12 420.26 54589.26 88888.00 2021-02-18 15:52:47.000 049 14324.77 420.15 54589.11 88888.00 2021-02-18 15:52:48.000 049 14324.88 420.19 54589.23 88888.00 2021-02-18 15:52:49.000 049 14325.21 420.21 54589.34 88888.00 2021-02-18 15:52:50.000 049 14325.02 420.39 54589.17 88888.00 2021-02-18 15:52:51.000 049 14324.94 420.22 54589.35 88888.00 2021-02-18 15:52:52.000 049 14324.87 420.46 54589.04 88888.00 2021-02-18 15:52:53.000 049 14324.93 420.41 54589.10 88888.00 2021-02-18 15:52:54.000 049 14327.04 422.64 54587.03 88888.00 2021-02-18 15:52:55.000 049 14324.96 420.58 54589.24 88888.00 2021-02-18 15:52:56.000 049 14324.85 420.15 54589.06 88888.00 2021-02-18 15:52:57.000 049 14324.74 420.58 54589.21 88888.00 2021-02-18 15:52:58.000 049 14324.93 420.43 54589.35 88888.00 2021-02-18 15:52:59.000 049 14324.73 420.48 54589.26 88888.00 2021-02-18 15:53:00.000 049 14326.86 422.80 54587.06 88888.00 2021-02-18 15:53:01.000 049 14324.65 420.63 54589.10 88888.00 2021-02-18 15:53:02.000 049 14324.82 420.71 54589.35 88888.00 2021-02-18 15:53:03.000 049 14324.53 420.50 54589.18 88888.00 2021-02-18 15:53:04.000 049 14324.64 420.55 54589.35 88888.00 2021-02-18 15:53:05.000 049 14324.69 420.67 54589.35 88888.00 2021-02-18 15:53:06.000 049 14327.17 423.28 54587.11 88888.00 2021-02-18 15:53:07.000 049 14324.69 420.64 54589.10 88888.00 2021-02-18 15:53:08.000 049 14324.73 420.58 54589.37 88888.00 2021-02-18 15:53:09.000 049 14324.96 420.60 54589.35 88888.00 2021-02-18 15:53:10.000 049 14324.58 420.81 54589.41 88888.00 2021-02-18 15:53:11.000 049 14325.13 420.66 54589.34 88888.00 2021-02-18 15:53:12.000 049 14326.91 422.83 54587.01 88888.00 2021-02-18 15:53:13.000 049 14324.95 420.57 54589.36 88888.00 2021-02-18 15:53:14.000 049 14324.65 420.59 54589.32 88888.00 2021-02-18 15:53:15.000 049 14324.94 420.82 54589.15 88888.00 2021-02-18 15:53:16.000 049 14324.85 420.78 54589.32 88888.00 2021-02-18 15:53:17.000 049 14324.68 420.93 54589.34 88888.00 2021-02-18 15:53:18.000 049 14324.99 420.97 54589.27 88888.00 2021-02-18 15:53:19.000 049 14324.66 420.53 54589.48 88888.00 2021-02-18 15:53:20.000 049 14324.69 420.66 54588.99 88888.00 2021-02-18 15:53:21.000 049 14324.96 420.77 54589.41 88888.00 2021-02-18 15:53:22.000 049 14324.86 420.70 54589.49 88888.00 2021-02-18 15:53:23.000 049 14324.83 421.02 54589.26 88888.00 2021-02-18 15:53:24.000 049 14324.70 420.70 54589.39 88888.00 2021-02-18 15:53:25.000 049 14324.89 420.84 54589.11 88888.00 2021-02-18 15:53:26.000 049 14325.42 420.99 54589.23 88888.00 2021-02-18 15:53:27.000 049 14324.99 421.26 54589.37 88888.00 2021-02-18 15:53:28.000 049 14324.91 421.15 54589.45 88888.00 2021-02-18 15:53:29.000 049 14324.81 420.86 54589.50 88888.00 2021-02-18 15:53:30.000 049 14325.05 420.91 54589.32 88888.00 2021-02-18 15:53:31.000 049 14324.97 421.14 54589.27 88888.00 2021-02-18 15:53:32.000 049 14324.92 420.93 54589.37 88888.00 2021-02-18 15:53:33.000 049 14324.94 420.72 54589.38 88888.00 2021-02-18 15:53:34.000 049 14324.89 420.99 54589.51 88888.00 2021-02-18 15:53:35.000 049 14324.91 420.99 54589.23 88888.00 2021-02-18 15:53:36.000 049 14325.04 421.06 54589.17 88888.00 2021-02-18 15:53:37.000 049 14327.10 423.19 54587.17 88888.00 2021-02-18 15:53:38.000 049 14324.88 421.34 54589.47 88888.00 2021-02-18 15:53:39.000 049 14324.88 420.98 54589.42 88888.00 2021-02-18 15:53:40.000 049 14324.96 421.25 54589.34 88888.00 2021-02-18 15:53:41.000 049 14325.38 421.69 54589.28 88888.00 2021-02-18 15:53:42.000 049 14324.82 421.09 54589.35 88888.00 2021-02-18 15:53:43.000 049 14327.26 423.51 54587.05 88888.00 2021-02-18 15:53:44.000 049 14324.96 421.22 54589.34 88888.00 2021-02-18 15:53:45.000 049 14325.22 421.17 54589.29 88888.00 2021-02-18 15:53:46.000 049 14325.01 421.80 54589.25 88888.00 2021-02-18 15:53:47.000 049 14324.95 421.44 54589.09 88888.00 2021-02-18 15:53:48.000 049 14324.95 421.47 54589.35 88888.00 2021-02-18 15:53:49.000 049 14324.90 421.45 54589.37 88888.00 2021-02-18 15:53:50.000 049 14325.05 421.44 54589.11 88888.00 2021-02-18 15:53:51.000 049 14324.92 421.52 54586.18 88888.00 2021-02-18 15:53:52.000 049 14327.29 423.64 54586.96 88888.00 2021-02-18 15:53:53.000 049 14325.06 421.48 54589.29 88888.00 2021-02-18 15:53:54.000 049 14325.12 421.34 54589.42 88888.00 2021-02-18 15:53:55.000 049 14325.08 421.52 54589.21 88888.00 2021-02-18 15:53:56.000 049 14325.21 421.40 54589.27 88888.00 2021-02-18 15:53:57.000 049 14325.09 421.47 54589.23 88888.00 2021-02-18 15:53:58.000 049 14327.23 423.63 54587.15 88888.00 2021-02-18 15:53:59.000 049 14325.02 421.44 54589.35 88888.00 2021-02-18 15:54:00.000 049 14325.01 421.35 54589.30 88888.00 2021-02-18 15:54:01.000 049 14325.09 421.31 54589.40 88888.00 2021-02-18 15:54:02.000 049 14325.12 421.29 54589.30 88888.00 2021-02-18 15:54:03.000 049 14325.12 421.48 54589.42 88888.00 2021-02-18 15:54:04.000 049 14324.90 421.38 54589.48 88888.00 2021-02-18 15:54:05.000 049 14325.02 421.60 54589.47 88888.00 2021-02-18 15:54:06.000 049 14325.05 421.39 54589.46 88888.00 2021-02-18 15:54:07.000 049 14324.95 421.49 54589.42 88888.00 2021-02-18 15:54:08.000 049 14325.01 421.51 54589.38 88888.00 2021-02-18 15:54:09.000 049 14324.89 421.40 54589.68 88888.00 2021-02-18 15:54:10.000 049 14324.93 421.33 54589.49 88888.00 2021-02-18 15:54:11.000 049 14324.91 421.38 54589.42 88888.00 2021-02-18 15:54:12.000 049 14325.05 421.40 54589.43 88888.00 2021-02-18 15:54:13.000 049 14324.83 421.39 54589.48 88888.00 2021-02-18 15:54:14.000 049 14324.84 421.42 54589.57 88888.00 2021-02-18 15:54:15.000 049 14324.83 421.44 54589.46 88888.00 2021-02-18 15:54:16.000 049 14325.36 421.41 54589.47 88888.00 2021-02-18 15:54:17.000 049 14325.12 421.31 54589.54 88888.00 2021-02-18 15:54:18.000 049 14324.96 421.83 54589.50 88888.00 2021-02-18 15:54:19.000 049 14325.05 421.31 54589.55 88888.00 2021-02-18 15:54:20.000 049 14325.14 421.74 54589.48 88888.00 2021-02-18 15:54:21.000 049 14325.30 421.45 54589.38 88888.00 2021-02-18 15:54:22.000 049 14327.22 422.41 54587.08 88888.00 2021-02-18 15:54:23.000 049 14324.82 422.32 54589.28 88888.00 2021-02-18 15:54:24.000 049 14324.87 421.53 54589.49 88888.00 2021-02-18 15:54:25.000 049 14324.81 421.46 54589.48 88888.00 2021-02-18 15:54:26.000 049 14325.34 421.43 54589.35 88888.00 2021-02-18 15:54:27.000 049 14325.23 421.45 54589.43 88888.00 2021-02-18 15:54:28.000 049 14327.45 423.64 54587.08 88888.00 2021-02-18 15:54:29.000 049 14324.94 421.52 54589.53 88888.00 2021-02-18 15:54:30.000 049 14325.20 421.45 54589.29 88888.00 2021-02-18 15:54:31.000 049 14325.03 421.44 54589.49 88888.00 2021-02-18 15:54:32.000 049 14325.02 421.75 54589.46 88888.00 2021-02-18 15:54:33.000 049 14325.44 421.65 54589.52 88888.00 2021-02-18 15:54:34.000 049 14325.12 421.38 54589.49 88888.00 2021-02-18 15:54:35.000 049 14325.06 421.54 54589.26 88888.00 2021-02-18 15:54:36.000 049 14324.97 421.49 54589.64 88888.00 2021-02-18 15:54:37.000 049 14324.95 421.77 54589.59 88888.00 2021-02-18 15:54:38.000 049 14324.97 421.55 54589.51 88888.00 2021-02-18 15:54:39.000 049 14325.05 421.53 54589.54 88888.00 2021-02-18 15:54:40.000 049 14324.96 421.33 54589.54 88888.00 2021-02-18 15:54:41.000 049 14324.86 421.45 54589.45 88888.00 2021-02-18 15:54:42.000 049 14325.06 421.54 54589.59 88888.00 2021-02-18 15:54:43.000 049 14325.05 421.59 54589.37 88888.00 2021-02-18 15:54:44.000 049 14325.11 421.56 54589.69 88888.00 2021-02-18 15:54:45.000 049 14325.02 421.79 54589.52 88888.00 2021-02-18 15:54:46.000 049 14324.85 421.44 54589.24 88888.00 2021-02-18 15:54:47.000 049 14324.80 421.56 54589.56 88888.00 2021-02-18 15:54:48.000 049 14324.98 421.72 54589.54 88888.00 2021-02-18 15:54:49.000 049 14324.88 421.51 54589.62 88888.00 2021-02-18 15:54:50.000 049 14326.96 423.66 54587.33 88888.00 2021-02-18 15:54:51.000 049 14324.78 421.79 54589.49 88888.00 2021-02-18 15:54:52.000 049 14324.81 421.60 54589.57 88888.00 2021-02-18 15:54:53.000 049 14324.90 421.62 54589.54 88888.00 2021-02-18 15:54:54.000 049 14324.81 421.56 54589.48 88888.00 2021-02-18 15:54:55.000 049 14325.07 421.67 54589.59 88888.00 2021-02-18 15:54:56.000 049 14326.97 423.94 54587.13 88888.00 2021-02-18 15:54:57.000 049 14324.88 421.62 54589.67 88888.00 2021-02-18 15:54:58.000 049 14324.86 421.72 54589.21 88888.00 2021-02-18 15:54:59.000 049 14325.08 421.67 54589.63 88888.00 2021-02-18 15:55:00.000 049 14324.87 421.64 54589.31 88888.00 2021-02-18 15:55:01.000 049 14324.98 421.81 54589.48 88888.00 2021-02-18 15:55:02.000 049 14325.36 423.32 54589.37 88888.00 2021-02-18 15:55:03.000 049 14325.15 421.75 54589.54 88888.00 2021-02-18 15:55:04.000 049 14324.87 421.66 54589.44 88888.00 2021-02-18 15:55:05.000 049 14324.86 421.77 54589.52 88888.00 2021-02-18 15:55:06.000 049 14324.89 421.62 54589.55 88888.00 2021-02-18 15:55:07.000 049 14324.90 421.88 54589.54 88888.00 2021-02-18 15:55:08.000 049 14327.16 423.72 54587.30 88888.00 2021-02-18 15:55:09.000 049 14325.02 421.69 54589.48 88888.00 2021-02-18 15:55:10.000 049 14324.87 421.67 54589.55 88888.00 2021-02-18 15:55:11.000 049 14324.71 421.60 54589.35 88888.00 2021-02-18 15:55:12.000 049 14324.77 421.58 54589.57 88888.00 2021-02-18 15:55:13.000 049 14325.14 422.13 54589.58 88888.00 2021-02-18 15:55:14.000 049 14324.81 421.43 54589.49 88888.00 2021-02-18 15:55:15.000 049 14324.80 421.94 54589.47 88888.00 2021-02-18 15:55:16.000 049 14324.76 421.60 54589.67 88888.00 2021-02-18 15:55:17.000 049 14324.84 421.60 54589.35 88888.00 2021-02-18 15:55:18.000 049 14324.74 422.12 54589.71 88888.00 2021-02-18 15:55:19.000 049 14324.71 421.53 54589.73 88888.00 2021-02-18 15:55:20.000 049 14324.69 421.81 54589.78 88888.00 2021-02-18 15:55:21.000 049 14326.78 423.83 54588.39 88888.00 2021-02-18 15:55:22.000 049 14324.73 421.79 54589.42 88888.00 2021-02-18 15:55:23.000 049 14324.64 422.16 54589.60 88888.00 2021-02-18 15:55:24.000 049 14324.47 421.54 54589.82 88888.00 2021-02-18 15:55:25.000 049 14324.52 421.56 54589.73 88888.00 2021-02-18 15:55:26.000 049 14326.91 423.97 54587.42 88888.00 2021-02-18 15:55:27.000 049 14324.68 421.87 54589.42 88888.00 2021-02-18 15:55:28.000 049 14324.92 422.07 54589.62 88888.00 2021-02-18 15:55:29.000 049 14324.51 421.86 54589.63 88888.00 2021-02-18 15:55:30.000 049 14324.72 421.75 54589.41 88888.00 2021-02-18 15:55:31.000 049 14324.45 421.96 54589.67 88888.00 2021-02-18 15:55:32.000 049 14324.41 421.90 54589.71 88888.00 2021-02-18 15:55:33.000 049 14324.55 421.99 54589.69 88888.00 2021-02-18 15:55:34.000 049 14324.61 422.07 54589.54 88888.00 2021-02-18 15:55:35.000 049 14324.72 422.04 54589.59 88888.00 2021-02-18 15:55:36.000 049 14326.66 424.18 54587.36 88888.00 2021-02-18 15:55:37.000 049 14324.72 422.12 54589.37 88888.00 2021-02-18 15:55:38.000 049 14324.94 422.33 54589.54 88888.00 2021-02-18 15:55:39.000 049 14324.66 422.41 54589.60 88888.00 2021-02-18 15:55:40.000 049 14326.82 424.72 54587.41 88888.00 2021-02-18 15:55:41.000 049 14324.47 422.08 54589.71 88888.00 2021-02-18 15:55:42.000 049 14324.66 422.25 54589.81 88888.00 2021-02-18 15:55:43.000 049 14324.71 422.25 54589.66 88888.00 2021-02-18 15:55:44.000 049 14324.83 422.03 54589.67 88888.00 2021-02-18 15:55:45.000 049 14324.69 421.98 54589.70 88888.00 2021-02-18 15:55:46.000 049 14327.11 424.14 54587.48 88888.00 2021-02-18 15:55:47.000 049 14324.87 422.02 54589.64 88888.00 2021-02-18 15:55:48.000 049 14324.84 421.87 54589.58 88888.00 2021-02-18 15:55:49.000 049 14324.70 421.81 54589.59 88888.00 2021-02-18 15:55:50.000 049 14324.70 421.83 54589.74 88888.00 2021-02-18 15:55:51.000 049 14325.15 421.98 54589.67 88888.00 2021-02-18 15:55:52.000 049 14324.89 421.94 54589.70 88888.00 2021-02-18 15:55:53.000 049 14324.96 421.92 54589.67 88888.00 2021-02-18 15:55:54.000 049 14325.07 422.01 54589.70 88888.00 2021-02-18 15:55:55.000 049 14325.19 421.95 54589.73 88888.00 2021-02-18 15:55:56.000 049 14324.90 421.69 54587.54 88888.00 2021-02-18 15:55:57.000 049 14326.16 423.76 54589.61 88888.00 2021-02-18 15:55:58.000 049 14325.12 422.28 54589.22 88888.00 2021-02-18 15:55:59.000 049 14325.09 421.69 54589.77 88888.00 2021-02-18 15:56:00.000 049 14325.00 421.80 54589.47 88888.00 2021-02-18 15:56:01.000 049 14325.05 421.63 54589.79 88888.00 2021-02-18 15:56:02.000 049 14325.01 421.90 54589.59 88888.00 2021-02-18 15:56:03.000 049 14325.47 421.54 54589.73 88888.00 2021-02-18 15:56:04.000 049 14324.88 421.60 54589.59 88888.00 2021-02-18 15:56:05.000 049 14325.13 422.00 54589.79 88888.00 2021-02-18 15:56:06.000 049 14325.02 421.65 54589.69 88888.00 2021-02-18 15:56:07.000 049 14325.13 421.60 54589.70 88888.00 2021-02-18 15:56:08.000 049 14325.21 421.53 54589.68 88888.00 2021-02-18 15:56:09.000 049 14325.19 421.70 54589.74 88888.00 2021-02-18 15:56:10.000 049 14325.31 422.07 54589.54 88888.00 2021-02-18 15:56:11.000 049 14325.09 421.61 54589.82 88888.00 2021-02-18 15:56:12.000 049 14327.32 423.83 54587.42 88888.00 2021-02-18 15:56:13.000 049 14325.21 421.55 54589.85 88888.00 2021-02-18 15:56:14.000 049 14325.34 421.67 54590.04 88888.00 2021-02-18 15:56:15.000 049 14325.12 421.69 54589.79 88888.00 2021-02-18 15:56:16.000 049 14325.12 421.73 54589.87 88888.00 2021-02-18 15:56:17.000 049 14325.15 421.68 54589.91 88888.00 2021-02-18 15:56:18.000 049 14327.35 423.78 54587.11 88888.00 2021-02-18 15:56:19.000 049 14325.06 421.54 54589.86 88888.00 2021-02-18 15:56:20.000 049 14325.02 421.55 54589.86 88888.00 2021-02-18 15:56:21.000 049 14324.98 421.32 54589.88 88888.00 2021-02-18 15:56:22.000 049 14324.93 421.35 54589.86 88888.00 2021-02-18 15:56:23.000 049 14324.65 421.38 54589.42 88888.00 2021-02-18 15:56:24.000 049 14324.95 421.44 54589.91 88888.00 2021-02-18 15:56:25.000 049 14324.89 421.70 54589.90 88888.00 2021-02-18 15:56:26.000 049 14324.89 421.29 54589.80 88888.00 2021-02-18 15:56:27.000 049 14324.99 421.20 54589.83 88888.00 2021-02-18 15:56:28.000 049 14327.20 421.01 54586.57 88888.00 2021-02-18 15:56:29.000 049 14326.98 423.38 54588.43 88888.00 2021-02-18 15:56:30.000 049 14324.77 421.52 54589.65 88888.00 2021-02-18 15:56:31.000 049 14324.63 420.93 54589.87 88888.00 2021-02-18 15:56:32.000 049 14325.00 421.56 54589.37 88888.00 2021-02-18 15:56:33.000 049 14325.32 421.42 54589.47 88888.00 2021-02-18 15:56:34.000 049 14327.38 423.66 54587.23 88888.00 2021-02-18 15:56:35.000 049 14324.98 421.73 54589.57 88888.00 2021-02-18 15:56:36.000 049 14324.90 421.50 54589.57 88888.00 2021-02-18 15:56:37.000 049 14324.77 421.61 54589.47 88888.00 2021-02-18 15:56:38.000 049 14324.77 421.68 54589.40 88888.00 2021-02-18 15:56:39.000 049 14324.71 421.49 54589.37 88888.00 2021-02-18 15:56:40.000 049 14324.66 421.98 54589.42 88888.00 2021-02-18 15:56:41.000 049 14324.77 421.88 54589.45 88888.00 2021-02-18 15:56:42.000 049 14324.77 421.92 54589.47 88888.00 2021-02-18 15:56:43.000 049 14324.71 421.87 54588.91 88888.00 2021-02-18 15:56:44.000 049 14324.53 421.99 54589.40 88888.00 2021-02-18 15:56:45.000 049 14324.70 421.94 54589.37 88888.00 2021-02-18 15:56:46.000 049 14324.36 422.13 54589.45 88888.00 2021-02-18 15:56:47.000 049 14324.39 421.96 54589.42 88888.00 2021-02-18 15:56:48.000 049 14324.43 421.96 54589.31 88888.00 2021-02-18 15:56:49.000 049 14324.38 422.18 54589.46 88888.00 2021-02-18 15:56:50.000 049 14324.82 422.08 54589.42 88888.00 2021-02-18 15:56:51.000 049 14324.49 422.14 54589.15 88888.00 2021-02-18 15:56:52.000 049 14324.43 422.01 54589.35 88888.00 2021-02-18 15:56:53.000 049 14324.42 421.96 54589.23 88888.00 2021-02-18 15:56:54.000 049 14324.51 422.32 54589.29 88888.00 2021-02-18 15:56:55.000 049 14324.92 421.99 54589.35 88888.00 2021-02-18 15:56:56.000 049 14324.72 422.00 54589.29 88888.00 2021-02-18 15:56:57.000 049 14324.86 422.13 54589.38 88888.00 2021-02-18 15:56:58.000 049 14324.67 422.10 54588.94 88888.00 2021-02-18 15:56:59.000 049 14327.14 423.78 54587.09 88888.00 2021-02-18 15:57:00.000 049 14324.65 422.21 54589.56 88888.00 2021-02-18 15:57:01.000 049 14324.33 421.67 54589.60 88888.00 2021-02-18 15:57:02.000 049 14324.56 421.69 54589.60 88888.00 2021-02-18 15:57:03.000 049 14324.51 421.62 54589.67 88888.00 2021-02-18 15:57:04.000 049 14324.58 421.69 54589.68 88888.00 2021-02-18 15:57:05.000 049 14326.85 423.69 54587.37 88888.00 2021-02-18 15:57:06.000 049 14324.77 421.63 54589.73 88888.00 2021-02-18 15:57:07.000 049 14324.63 421.88 54589.86 88888.00 2021-02-18 15:57:08.000 049 14324.65 421.53 54589.16 88888.00 2021-02-18 15:57:09.000 049 14324.71 421.79 54589.67 88888.00 2021-02-18 15:57:10.000 049 14324.88 421.48 54589.54 88888.00 2021-02-18 15:57:11.000 049 14324.90 421.60 54589.65 88888.00 2021-02-18 15:57:12.000 049 14324.73 421.50 54589.51 88888.00 2021-02-18 15:57:13.000 049 14324.69 421.37 54589.78 88888.00 2021-02-18 15:57:14.000 049 14324.64 421.35 54589.64 88888.00 2021-02-18 15:57:15.000 049 14324.78 421.90 54589.63 88888.00 2021-02-18 15:57:16.000 049 14324.65 421.28 54589.59 88888.00 2021-02-18 15:57:17.000 049 14326.73 424.27 54587.42 88888.00 2021-02-18 15:57:18.000 049 14324.73 421.40 54589.73 88888.00 2021-02-18 15:57:19.000 049 14324.89 421.37 54589.42 88888.00 2021-02-18 15:57:20.000 049 14325.10 421.64 54589.62 88888.00 2021-02-18 15:57:21.000 049 14324.77 421.24 54589.70 88888.00 2021-02-18 15:57:22.000 049 14324.83 421.23 54589.73 88888.00 2021-02-18 15:57:23.000 049 14326.96 423.51 54587.54 88888.00 2021-02-18 15:57:24.000 049 14324.73 421.53 54589.42 88888.00 2021-02-18 15:57:25.000 049 14324.77 421.88 54589.41 88888.00 2021-02-18 15:57:26.000 049 14324.77 421.54 54589.68 88888.00 2021-02-18 15:57:27.000 049 14324.72 421.63 54589.74 88888.00 2021-02-18 15:57:28.000 049 14324.72 421.35 54589.72 88888.00 2021-02-18 15:57:29.000 049 14324.90 421.52 54589.51 88888.00 2021-02-18 15:57:30.000 049 14324.96 421.75 54589.70 88888.00 2021-02-18 15:57:31.000 049 14324.82 421.49 54589.81 88888.00 2021-02-18 15:57:32.000 049 14324.65 421.68 54589.79 88888.00 2021-02-18 15:57:33.000 049 14324.62 421.31 54589.74 88888.00 2021-02-18 15:57:34.000 049 14324.62 421.13 54589.67 88888.00 2021-02-18 15:57:35.000 049 14325.18 421.77 54589.26 88888.00 2021-02-18 15:57:36.000 049 14324.64 421.29 54589.77 88888.00 2021-02-18 15:57:37.000 049 14324.76 421.31 54589.52 88888.00 2021-02-18 15:57:38.000 049 14324.68 421.26 54589.79 88888.00 2021-02-18 15:57:39.000 049 14324.65 421.27 54589.77 88888.00 2021-02-18 15:57:40.000 049 14324.75 421.39 54589.67 88888.00 2021-02-18 15:57:41.000 049 14324.59 421.32 54589.79 88888.00 2021-02-18 15:57:42.000 049 14324.98 421.37 54589.63 88888.00 2021-02-18 15:57:43.000 049 14324.55 421.26 54589.73 88888.00 2021-02-18 15:57:44.000 049 14324.46 421.26 54589.71 88888.00 2021-02-18 15:57:45.000 049 14324.50 421.39 54589.43 88888.00 2021-02-18 15:57:46.000 049 14324.80 421.50 54589.68 88888.00 2021-02-18 15:57:47.000 049 14324.58 421.30 54588.70 88888.00 2021-02-18 15:57:48.000 049 14326.82 423.53 54589.07 88888.00 2021-02-18 15:57:49.000 049 14324.54 421.60 54589.79 88888.00 2021-02-18 15:57:50.000 049 14324.81 421.54 54589.20 88888.00 2021-02-18 15:57:51.000 049 14324.70 421.54 54589.64 88888.00 2021-02-18 15:57:52.000 049 14324.50 421.17 54589.74 88888.00 2021-02-18 15:57:53.000 049 14326.66 423.51 54587.52 88888.00 2021-02-18 15:57:54.000 049 14324.58 421.31 54589.62 88888.00 2021-02-18 15:57:55.000 049 14324.33 421.81 54589.86 88888.00 2021-02-18 15:57:56.000 049 14324.38 421.38 54589.67 88888.00 2021-02-18 15:57:57.000 049 14324.26 421.40 54589.73 88888.00 2021-02-18 15:57:58.000 049 14324.20 421.25 54589.64 88888.00 2021-02-18 15:57:59.000 049 14324.29 421.32 54589.59 88888.00 2021-02-18 15:58:00.000 049 14324.68 421.34 54589.46 88888.00 2021-02-18 15:58:01.000 049 14324.40 421.28 54589.51 88888.00 2021-02-18 15:58:02.000 049 14324.27 421.66 54589.59 88888.00 2021-02-18 15:58:03.000 049 14324.18 421.68 54589.73 88888.00 2021-02-18 15:58:04.000 049 14324.23 421.48 54589.68 88888.00 2021-02-18 15:58:05.000 049 14323.91 421.72 54589.55 88888.00 2021-02-18 15:58:06.000 049 14324.00 421.42 54589.60 88888.00 2021-02-18 15:58:07.000 049 14324.49 421.48 54589.35 88888.00 2021-02-18 15:58:08.000 049 14324.14 421.14 54589.75 88888.00 2021-02-18 15:58:09.000 049 14324.21 421.39 54589.29 88888.00 2021-02-18 15:58:10.000 049 14324.27 421.03 54589.47 88888.00 2021-02-18 15:58:11.000 049 14324.33 421.16 54589.46 88888.00 2021-02-18 15:58:12.000 049 14324.20 421.10 54589.41 88888.00 2021-02-18 15:58:13.000 049 14324.21 421.05 54589.67 88888.00 2021-02-18 15:58:14.000 049 14324.18 421.39 54588.31 88888.00 2021-02-18 15:58:15.000 049 14326.42 423.42 54587.28 88888.00 2021-02-18 15:58:16.000 049 14324.33 421.12 54589.42 88888.00 2021-02-18 15:58:17.000 049 14324.25 421.64 54589.44 88888.00 2021-02-18 15:58:18.000 049 14324.26 421.47 54589.36 88888.00 2021-02-18 15:58:19.000 049 14324.50 421.06 54589.58 88888.00 2021-02-18 15:58:20.000 049 14324.73 421.28 54589.16 88888.00 2021-02-18 15:58:21.000 049 14326.52 423.48 54587.43 88888.00 2021-02-18 15:58:22.000 049 14324.27 421.25 54589.62 88888.00 2021-02-18 15:58:23.000 049 14324.45 421.36 54589.47 88888.00 2021-02-18 15:58:24.000 049 14324.43 421.53 54589.67 88888.00 2021-02-18 15:58:25.000 049 14325.02 421.60 54589.45 88888.00 2021-02-18 15:58:26.000 049 14324.58 421.83 54589.51 88888.00 2021-02-18 15:58:27.000 049 14324.87 421.61 54589.42 88888.00 2021-02-18 15:58:28.000 049 14324.57 421.75 54589.39 88888.00 2021-02-18 15:58:29.000 049 14324.34 421.93 54589.48 88888.00 2021-02-18 15:58:30.000 049 14324.27 421.77 54588.96 88888.00 2021-02-18 15:58:31.000 049 14324.46 421.88 54589.22 88888.00 2021-02-18 15:58:32.000 049 14324.54 422.00 54589.06 88888.00 2021-02-18 15:58:33.000 049 14324.46 421.98 54589.48 88888.00 2021-02-18 15:58:34.000 049 14324.50 421.98 54589.28 88888.00 2021-02-18 15:58:35.000 049 14324.44 422.15 54589.39 88888.00 2021-02-18 15:58:36.000 049 14324.53 422.19 54589.28 88888.00 2021-02-18 15:58:37.000 049 14324.27 422.43 54589.37 88888.00 2021-02-18 15:58:38.000 049 14324.21 422.27 54589.41 88888.00 2021-02-18 15:58:39.000 049 14324.24 422.23 54589.44 88888.00 2021-02-18 15:58:40.000 049 14324.68 422.17 54589.41 88888.00 2021-02-18 15:58:41.000 049 14324.00 422.25 54589.50 88888.00 2021-02-18 15:58:42.000 049 14324.23 422.22 54589.48 88888.00 2021-02-18 15:58:43.000 049 14324.03 422.19 54589.42 88888.00 2021-02-18 15:58:44.000 049 14324.07 422.25 54589.03 88888.00 2021-02-18 15:58:45.000 049 14324.84 422.11 54587.00 88888.00 2021-02-18 15:58:46.000 049 14325.17 424.45 54589.43 88888.00 2021-02-18 15:58:47.000 049 14324.46 422.62 54589.06 88888.00 2021-02-18 15:58:48.000 049 14323.96 422.10 54589.49 88888.00 2021-02-18 15:58:49.000 049 14323.98 422.32 54589.16 88888.00 2021-02-18 15:58:50.000 049 14324.00 421.93 54589.34 88888.00 2021-02-18 15:58:51.000 049 14326.28 424.39 54587.20 88888.00 2021-02-18 15:58:52.000 049 14324.06 421.77 54589.32 88888.00 2021-02-18 15:58:53.000 049 14324.06 422.16 54589.47 88888.00 2021-02-18 15:58:54.000 049 14324.16 422.12 54589.22 88888.00 2021-02-18 15:58:55.000 049 14324.19 421.84 54589.30 88888.00 2021-02-18 15:58:56.000 049 14324.21 422.01 54589.39 88888.00 2021-02-18 15:58:57.000 049 14324.36 421.80 54589.37 88888.00 2021-02-18 15:58:58.000 049 14324.23 421.92 54589.34 88888.00 2021-02-18 15:58:59.000 049 14324.63 421.81 54589.18 88888.00 2021-02-18 15:59:00.000 049 14324.38 421.77 54589.36 88888.00 2021-02-18 15:59:01.000 049 14324.46 421.63 54589.41 88888.00 2021-02-18 15:59:02.000 049 14324.45 422.18 54589.36 88888.00 2021-02-18 15:59:03.000 049 14324.46 421.68 54589.40 88888.00 2021-02-18 15:59:04.000 049 14324.73 421.64 54589.35 88888.00 2021-02-18 15:59:05.000 049 14324.54 421.57 54588.85 88888.00 2021-02-18 15:59:06.000 049 14324.54 421.65 54589.25 88888.00 2021-02-18 15:59:07.000 049 14325.02 421.74 54589.42 88888.00 2021-02-18 15:59:08.000 049 14324.57 421.92 54589.51 88888.00 2021-02-18 15:59:09.000 049 14325.00 421.79 54589.39 88888.00 2021-02-18 15:59:10.000 049 14324.72 421.75 54589.49 88888.00 2021-02-18 15:59:11.000 049 14324.71 421.98 54589.35 88888.00 2021-02-18 15:59:12.000 049 14326.93 424.09 54587.19 88888.00 2021-02-18 15:59:13.000 049 14324.68 421.78 54589.51 88888.00 2021-02-18 15:59:14.000 049 14324.65 421.92 54589.42 88888.00 2021-02-18 15:59:15.000 049 14324.73 421.88 54589.34 88888.00 2021-02-18 15:59:16.000 049 14324.55 421.95 54589.23 88888.00 2021-02-18 15:59:17.000 049 14324.75 421.98 54589.01 88888.00 2021-02-18 15:59:18.000 049 14326.97 424.49 54587.19 88888.00 2021-02-18 15:59:19.000 049 14324.71 422.19 54589.43 88888.00 2021-02-18 15:59:20.000 049 14324.76 422.09 54589.08 88888.00 2021-02-18 15:59:21.000 049 14324.78 422.11 54587.86 88888.00 2021-02-18 15:59:22.000 049 14326.97 424.45 54589.41 88888.00 2021-02-18 15:59:23.000 049 14324.82 422.59 54589.44 88888.00 2021-02-18 15:59:24.000 049 14324.94 422.19 54589.41 88888.00 2021-02-18 15:59:25.000 049 14324.77 422.34 54589.42 88888.00 2021-02-18 15:59:26.000 049 14324.74 422.69 54589.34 88888.00 2021-02-18 15:59:27.000 049 14324.67 423.00 54589.42 88888.00 2021-02-18 15:59:28.000 049 14324.71 422.55 54589.39 88888.00 2021-02-18 15:59:29.000 049 14324.82 422.56 54589.28 88888.00 2021-02-18 15:59:30.000 049 14324.75 422.61 54589.53 88888.00 2021-02-18 15:59:31.000 049 14324.68 422.78 54589.42 88888.00 2021-02-18 15:59:32.000 049 14324.70 422.15 54589.10 88888.00 2021-02-18 15:59:33.000 049 14324.63 422.50 54589.53 88888.00 2021-02-18 15:59:34.000 049 14324.70 422.47 54589.53 88888.00 2021-02-18 15:59:35.000 049 14324.75 422.41 54589.69 88888.00 2021-02-18 15:59:36.000 049 14324.63 422.41 54589.59 88888.00 2021-02-18 15:59:37.000 049 14324.57 422.87 54589.48 88888.00 2021-02-18 15:59:38.000 049 14324.65 422.43 54589.58 88888.00 2021-02-18 15:59:39.000 049 14324.74 422.53 54589.53 88888.00 2021-02-18 15:59:40.000 049 14324.60 422.20 54589.51 88888.00 2021-02-18 15:59:41.000 049 14324.68 422.18 54589.49 88888.00 2021-02-18 15:59:42.000 049 14327.21 424.51 54587.20 88888.00 2021-02-18 15:59:43.000 049 14324.93 422.42 54589.48 88888.00 2021-02-18 15:59:44.000 049 14324.73 422.52 54589.20 88888.00 2021-02-18 15:59:45.000 049 14324.58 422.13 54589.51 88888.00 2021-02-18 15:59:46.000 049 14324.74 422.36 54589.49 88888.00 2021-02-18 15:59:47.000 049 14324.77 422.66 54589.48 88888.00 2021-02-18 15:59:48.000 049 14327.12 424.39 54587.23 88888.00 2021-02-18 15:59:49.000 049 14324.78 422.05 54589.50 88888.00 2021-02-18 15:59:50.000 049 14324.75 421.99 54589.50 88888.00 2021-02-18 15:59:51.000 049 14325.09 422.00 54589.44 88888.00 2021-02-18 15:59:52.000 049 14325.12 422.13 54589.68 88888.00 2021-02-18 15:59:53.000 049 14324.83 421.97 54589.50 88888.00 2021-02-18 15:59:54.000 049 14324.82 421.96 54589.44 88888.00 2021-02-18 15:59:55.000 049 14324.75 421.94 54589.53 88888.00 2021-02-18 15:59:56.000 049 14324.86 421.98 54589.23 88888.00 2021-02-18 15:59:57.000 049 14325.09 422.03 54589.48 88888.00 2021-02-18 15:59:58.000 049 14325.11 421.91 54589.47 88888.00 2021-02-18 15:59:59.000 049 14325.21 421.92 54589.38 88888.00 2021-02-18 16:00:00.000 049 14324.91 421.87 54589.51 88888.00 2021-02-18 16:00:01.000 049 14325.10 424.19 54589.35 88888.00 2021-02-18 16:00:02.000 049 14324.97 421.82 54589.36 88888.00 2021-02-18 16:00:03.000 049 14325.09 422.19 54589.28 88888.00 2021-02-18 16:00:04.000 049 14324.85 422.32 54589.48 88888.00 2021-02-18 16:00:05.000 049 14324.75 422.02 54589.50 88888.00 2021-02-18 16:00:06.000 049 14324.90 421.99 54589.43 88888.00 2021-02-18 16:00:07.000 049 14326.96 424.63 54587.17 88888.00 2021-02-18 16:00:08.000 049 14327.03 424.22 54587.24 88888.00 2021-02-18 16:00:09.000 049 14324.77 422.01 54589.36 88888.00 2021-02-18 16:00:10.000 049 14324.59 422.11 54589.48 88888.00 2021-02-18 16:00:11.000 049 14325.06 422.24 54589.41 88888.00 2021-02-18 16:00:12.000 049 14324.89 422.64 54589.42 88888.00 2021-02-18 16:00:13.000 049 14324.77 422.43 54589.54 88888.00 2021-02-18 16:00:14.000 049 14326.88 424.48 54587.27 88888.00 2021-02-18 16:00:15.000 049 14325.02 422.20 54589.52 88888.00 2021-02-18 16:00:16.000 049 14324.81 422.28 54589.39 88888.00 2021-02-18 16:00:17.000 049 14324.77 422.17 54589.48 88888.00 2021-02-18 16:00:18.000 049 14324.90 422.11 54589.56 88888.00 2021-02-18 16:00:19.000 049 14324.98 422.21 54589.13 88888.00 2021-02-18 16:00:20.000 049 14324.60 422.25 54589.54 88888.00 2021-02-18 16:00:21.000 049 14324.85 422.45 54589.36 88888.00 2021-02-18 16:00:22.000 049 14324.81 422.18 54588.89 88888.00 2021-02-18 16:00:23.000 049 14324.63 422.38 54589.40 88888.00 2021-02-18 16:00:24.000 049 14324.85 422.33 54589.32 88888.00 2021-02-18 16:00:25.000 049 14324.80 422.36 54589.42 88888.00 2021-02-18 16:00:26.000 049 14324.77 422.21 54589.27 88888.00 2021-02-18 16:00:27.000 049 14324.82 422.11 54589.37 88888.00 2021-02-18 16:00:28.000 049 14324.84 422.31 54589.42 88888.00 2021-02-18 16:00:29.000 049 14324.86 422.27 54589.42 88888.00 2021-02-18 16:00:30.000 049 14324.90 422.14 54589.52 88888.00 2021-02-18 16:00:31.000 049 14325.14 422.24 54589.19 88888.00 2021-02-18 16:00:32.000 049 14327.59 424.71 54586.79 88888.00 2021-02-18 16:00:33.000 049 14325.22 422.27 54589.32 88888.00 2021-02-18 16:00:34.000 049 14325.06 422.34 54589.38 88888.00 2021-02-18 16:00:35.000 049 14324.96 422.20 54589.48 88888.00 2021-02-18 16:00:36.000 049 14325.06 422.25 54589.35 88888.00 2021-02-18 16:00:37.000 049 14327.39 424.48 54586.95 88888.00 2021-02-18 16:00:38.000 049 14327.23 424.42 54587.17 88888.00 2021-02-18 16:00:39.000 049 14325.09 422.23 54589.37 88888.00 2021-02-18 16:00:40.000 049 14325.00 422.34 54589.48 88888.00 2021-02-18 16:00:41.000 049 14324.92 422.22 54589.39 88888.00 2021-02-18 16:00:42.000 049 14327.23 424.65 54587.24 88888.00 2021-02-18 16:00:43.000 049 14324.88 422.32 54589.15 88888.00 2021-02-18 16:00:44.000 049 14325.05 422.80 54589.34 88888.00 2021-02-18 16:00:45.000 049 14324.85 422.38 54589.51 88888.00 2021-02-18 16:00:46.000 049 14324.90 422.42 54589.45 88888.00 2021-02-18 16:00:47.000 049 14324.76 422.33 54589.33 88888.00 2021-02-18 16:00:48.000 049 14326.83 424.40 54586.91 88888.00 2021-02-18 16:00:49.000 049 14324.63 422.49 54589.32 88888.00 2021-02-18 16:00:50.000 049 14324.65 422.45 54589.29 88888.00 2021-02-18 16:00:51.000 049 14324.86 422.79 54589.23 88888.00 2021-02-18 16:00:52.000 049 14324.52 422.57 54589.29 88888.00 2021-02-18 16:00:53.000 049 14324.62 422.44 54589.27 88888.00 2021-02-18 16:00:54.000 049 14324.56 422.69 54589.29 88888.00 2021-02-18 16:00:55.000 049 14324.46 422.49 54589.46 88888.00 2021-02-18 16:00:56.000 049 14324.58 422.80 54587.94 88888.00 2021-02-18 16:00:57.000 049 14326.87 424.70 54587.03 88888.00 2021-02-18 16:00:58.000 049 14324.52 422.62 54589.27 88888.00 2021-02-18 16:00:59.000 049 14324.71 422.93 54589.60 88888.00 2021-02-18 16:01:00.000 049 14324.67 422.48 54589.33 88888.00 2021-02-18 16:01:01.000 049 14324.71 422.45 54589.29 88888.00 2021-02-18 16:01:02.000 049 14324.83 422.26 54589.31 88888.00 2021-02-18 16:01:03.000 049 14327.07 424.54 54587.13 88888.00 2021-02-18 16:01:04.000 049 14325.28 422.77 54589.31 88888.00 2021-02-18 16:01:05.000 049 14325.02 422.38 54589.35 88888.00 2021-02-18 16:01:06.000 049 14325.07 422.14 54589.25 88888.00 2021-02-18 16:01:07.000 049 14325.02 422.21 54589.10 88888.00 2021-02-18 16:01:08.000 049 14325.27 422.21 54589.30 88888.00 2021-02-18 16:01:09.000 049 14325.24 422.47 54589.33 88888.00 2021-02-18 16:01:10.000 049 14325.56 422.26 54589.39 88888.00 2021-02-18 16:01:11.000 049 14325.39 422.19 54589.37 88888.00 2021-02-18 16:01:12.000 049 14325.38 422.14 54588.91 88888.00 2021-02-18 16:01:13.000 049 14325.66 422.20 54589.18 88888.00 2021-02-18 16:01:14.000 049 14325.63 422.45 54589.32 88888.00 2021-02-18 16:01:15.000 049 14325.54 422.33 54589.32 88888.00 2021-02-18 16:01:16.000 049 14325.98 422.00 54589.31 88888.00 2021-02-18 16:01:17.000 049 14325.66 422.01 54589.40 88888.00 2021-02-18 16:01:18.000 049 14325.96 422.47 54589.29 88888.00 2021-02-18 16:01:19.000 049 14325.85 422.19 54589.07 88888.00 2021-02-18 16:01:20.000 049 14325.83 422.50 54589.42 88888.00 2021-02-18 16:01:21.000 049 14325.74 422.14 54589.48 88888.00 2021-02-18 16:01:22.000 049 14325.77 422.19 54589.56 88888.00 2021-02-18 16:01:23.000 049 14325.52 422.34 54589.54 88888.00 2021-02-18 16:01:24.000 049 14325.96 422.32 54589.51 88888.00 2021-02-18 16:01:25.000 049 14325.60 422.12 54589.45 88888.00 2021-02-18 16:01:26.000 049 14325.69 422.10 54589.49 88888.00 2021-02-18 16:01:27.000 049 14327.70 423.37 54587.30 88888.00 2021-02-18 16:01:28.000 049 14325.43 422.13 54589.60 88888.00 2021-02-18 16:01:29.000 049 14325.47 422.26 54589.58 88888.00 2021-02-18 16:01:30.000 049 14325.34 422.29 54589.52 88888.00 2021-02-18 16:01:31.000 049 14325.26 422.15 54589.29 88888.00 2021-02-18 16:01:32.000 049 14325.09 422.19 54589.45 88888.00 2021-02-18 16:01:33.000 049 14327.34 424.38 54587.19 88888.00 2021-02-18 16:01:34.000 049 14325.15 422.08 54589.49 88888.00 2021-02-18 16:01:35.000 049 14325.07 422.00 54589.53 88888.00 2021-02-18 16:01:36.000 049 14324.99 421.94 54589.46 88888.00 2021-02-18 16:01:37.000 049 14325.12 421.97 54589.65 88888.00 2021-02-18 16:01:38.000 049 14325.16 422.18 54589.27 88888.00 2021-02-18 16:01:39.000 049 14325.12 422.49 54589.48 88888.00 2021-02-18 16:01:40.000 049 14325.28 421.98 54589.42 88888.00 2021-02-18 16:01:41.000 049 14325.20 422.05 54589.48 88888.00 2021-02-18 16:01:42.000 049 14325.21 421.89 54589.35 88888.00 2021-02-18 16:01:43.000 049 14325.21 421.97 54589.45 88888.00 2021-02-18 16:01:44.000 049 14325.28 422.42 54589.00 88888.00 2021-02-18 16:01:45.000 049 14325.30 421.98 54589.54 88888.00 2021-02-18 16:01:46.000 049 14325.35 421.73 54589.32 88888.00 2021-02-18 16:01:47.000 049 14325.32 422.00 54589.42 88888.00 2021-02-18 16:01:48.000 049 14325.58 422.19 54589.42 88888.00 2021-02-18 16:01:49.000 049 14325.28 422.45 54589.47 88888.00 2021-02-18 16:01:50.000 049 14325.31 421.94 54589.62 88888.00 2021-02-18 16:01:51.000 049 14325.45 422.29 54589.60 88888.00 2021-02-18 16:01:52.000 049 14325.40 421.81 54589.66 88888.00 2021-02-18 16:01:53.000 049 14325.40 421.99 54589.49 88888.00 2021-02-18 16:01:54.000 049 14325.91 421.94 54589.55 88888.00 2021-02-18 16:01:55.000 049 14325.33 422.07 54589.47 88888.00 2021-02-18 16:01:56.000 049 14325.40 421.88 54589.46 88888.00 2021-02-18 16:01:57.000 049 14327.51 424.70 54587.34 88888.00 2021-02-18 16:01:58.000 049 14325.35 421.99 54589.57 88888.00 2021-02-18 16:01:59.000 049 14325.88 421.96 54589.47 88888.00 2021-02-18 16:02:00.000 049 14325.47 421.87 54589.58 88888.00 2021-02-18 16:02:01.000 049 14325.46 421.80 54589.61 88888.00 2021-02-18 16:02:02.000 049 14325.40 421.81 54589.61 88888.00 2021-02-18 16:02:03.000 049 14327.96 423.92 54587.19 88888.00 2021-02-18 16:02:04.000 049 14325.50 421.77 54589.05 88888.00 2021-02-18 16:02:05.000 049 14325.50 421.80 54589.38 88888.00 2021-02-18 16:02:06.000 049 14325.49 422.09 54589.54 88888.00 2021-02-18 16:02:07.000 049 14325.36 421.64 54589.57 88888.00 2021-02-18 16:02:08.000 049 14325.53 421.94 54589.54 88888.00 2021-02-18 16:02:09.000 049 14325.74 421.62 54589.42 88888.00 2021-02-18 16:02:10.000 049 14325.59 422.04 54589.35 88888.00 2021-02-18 16:02:11.000 049 14325.78 421.59 54589.53 88888.00 2021-02-18 16:02:12.000 049 14325.52 422.00 54589.73 88888.00 2021-02-18 16:02:13.000 049 14325.46 421.64 54589.30 88888.00 2021-02-18 16:02:14.000 049 14325.42 421.88 54589.45 88888.00 2021-02-18 16:02:15.000 049 14325.51 421.68 54589.45 88888.00 2021-02-18 16:02:16.000 049 14325.22 422.18 54589.58 88888.00 2021-02-18 16:02:17.000 049 14325.28 421.79 54589.61 88888.00 2021-02-18 16:02:18.000 049 14325.08 422.09 54589.57 88888.00 2021-02-18 16:02:19.000 049 14325.05 421.87 54589.51 88888.00 2021-02-18 16:02:20.000 049 14325.20 421.95 54589.55 88888.00 2021-02-18 16:02:21.000 049 14325.17 422.31 54589.61 88888.00 2021-02-18 16:02:22.000 049 14325.11 421.79 54589.63 88888.00 2021-02-18 16:02:23.000 049 14325.35 422.07 54589.42 88888.00 2021-02-18 16:02:24.000 049 14325.17 421.73 54589.39 88888.00 2021-02-18 16:02:25.000 049 14325.34 421.74 54589.59 88888.00 2021-02-18 16:02:26.000 049 14325.13 422.12 54589.22 88888.00 2021-02-18 16:02:27.000 049 14325.05 421.73 54589.67 88888.00 2021-02-18 16:02:28.000 049 14327.50 424.01 54588.22 88888.00 2021-02-18 16:02:29.000 049 14325.46 421.67 54589.48 88888.00 2021-02-18 16:02:30.000 049 14325.14 421.53 54589.63 88888.00 2021-02-18 16:02:31.000 049 14325.56 421.69 54589.63 88888.00 2021-02-18 16:02:32.000 049 14325.29 421.68 54589.64 88888.00 2021-02-18 16:02:33.000 049 14327.43 423.83 54587.31 88888.00 2021-02-18 16:02:34.000 049 14325.77 421.47 54589.36 88888.00 2021-02-18 16:02:35.000 049 14325.40 421.81 54589.42 88888.00 2021-02-18 16:02:36.000 049 14325.39 421.65 54589.61 88888.00 2021-02-18 16:02:37.000 049 14325.28 421.70 54589.63 88888.00 2021-02-18 16:02:38.000 049 14325.48 421.49 54589.58 88888.00 2021-02-18 16:02:39.000 049 14325.52 421.50 54589.47 88888.00 2021-02-18 16:02:40.000 049 14325.34 421.76 54589.62 88888.00 2021-02-18 16:02:41.000 049 14325.40 421.64 54589.65 88888.00 2021-02-18 16:02:42.000 049 14325.42 421.67 54589.63 88888.00 2021-02-18 16:02:43.000 049 14325.71 421.45 54589.72 88888.00 2021-02-18 16:02:44.000 049 14325.99 421.69 54589.56 88888.00 2021-02-18 16:02:45.000 049 14325.44 421.88 54589.49 88888.00 2021-02-18 16:02:46.000 049 14325.55 421.67 54589.58 88888.00 2021-02-18 16:02:47.000 049 14325.65 421.67 54589.74 88888.00 2021-02-18 16:02:48.000 049 14325.66 421.76 54589.60 88888.00 2021-02-18 16:02:49.000 049 14325.66 421.63 54589.55 88888.00 2021-02-18 16:02:50.000 049 14325.50 422.01 54589.58 88888.00 2021-02-18 16:02:51.000 049 14325.54 421.79 54589.37 88888.00 2021-02-18 16:02:52.000 049 14325.40 421.67 54589.62 88888.00 2021-02-18 16:02:53.000 049 14325.27 421.64 54589.57 88888.00 2021-02-18 16:02:54.000 049 14327.44 423.93 54587.03 88888.00 2021-02-18 16:02:55.000 049 14325.38 421.66 54589.35 88888.00 2021-02-18 16:02:56.000 049 14325.16 421.69 54589.58 88888.00 2021-02-18 16:02:57.000 049 14324.90 421.49 54589.65 88888.00 2021-02-18 16:02:58.000 049 14325.08 421.60 54589.64 88888.00 2021-02-18 16:02:59.000 049 14324.83 421.62 54589.29 88888.00 2021-02-18 16:03:00.000 049 14326.97 423.96 54587.24 88888.00 2021-02-18 16:03:01.000 049 14324.62 421.98 54589.48 88888.00 2021-02-18 16:03:02.000 049 14324.63 421.55 54589.61 88888.00 2021-02-18 16:03:03.000 049 14324.58 421.66 54587.02 88888.00 2021-02-18 16:03:04.000 049 14325.76 423.73 54589.50 88888.00 2021-02-18 16:03:05.000 049 14324.46 421.68 54589.67 88888.00 2021-02-18 16:03:06.000 049 14324.98 421.49 54589.31 88888.00 2021-02-18 16:03:07.000 049 14324.41 421.36 54589.58 88888.00 2021-02-18 16:03:08.000 049 14324.53 421.46 54589.27 88888.00 2021-02-18 16:03:09.000 049 14324.27 421.58 54589.40 88888.00 2021-02-18 16:03:10.000 049 14324.38 421.40 54589.51 88888.00 2021-02-18 16:03:11.000 049 14324.17 421.37 54589.50 88888.00 2021-02-18 16:03:12.000 049 14324.20 421.24 54589.48 88888.00 2021-02-18 16:03:13.000 049 14324.54 421.27 54589.42 88888.00 2021-02-18 16:03:14.000 049 14324.29 421.23 54589.34 88888.00 2021-02-18 16:03:15.000 049 14324.52 421.16 54589.26 88888.00 2021-02-18 16:03:16.000 049 14324.72 421.12 54589.02 88888.00 2021-02-18 16:03:17.000 049 14324.34 421.19 54589.50 88888.00 2021-02-18 16:03:18.000 049 14324.52 420.96 54589.41 88888.00 2021-02-18 16:03:19.000 049 14324.51 420.89 54589.40 88888.00 2021-02-18 16:03:20.000 049 14324.55 420.87 54589.20 88888.00 2021-02-18 16:03:21.000 049 14324.82 421.11 54588.91 88888.00 2021-02-18 16:03:22.000 049 14324.72 421.00 54589.37 88888.00 2021-02-18 16:03:23.000 049 14324.75 420.85 54589.30 88888.00 2021-02-18 16:03:24.000 049 14327.02 423.10 54587.09 88888.00 2021-02-18 16:03:25.000 049 14324.84 420.79 54589.36 88888.00 2021-02-18 16:03:26.000 049 14325.46 420.85 54589.28 88888.00 2021-02-18 16:03:27.000 049 14324.96 420.87 54589.34 88888.00 2021-02-18 16:03:28.000 049 14325.27 420.99 54589.37 88888.00 2021-02-18 16:03:29.000 049 14325.12 420.81 54589.46 88888.00 2021-02-18 16:03:30.000 049 14327.48 423.26 54587.15 88888.00 2021-02-18 16:03:31.000 049 14325.43 420.84 54589.29 88888.00 2021-02-18 16:03:32.000 049 14325.26 421.08 54589.35 88888.00 2021-02-18 16:03:33.000 049 14325.26 420.99 54589.10 88888.00 2021-02-18 16:03:34.000 049 14325.15 421.05 54589.43 88888.00 2021-02-18 16:03:35.000 049 14325.26 421.00 54589.38 88888.00 2021-02-18 16:03:36.000 049 14325.12 421.30 54589.35 88888.00 2021-02-18 16:03:37.000 049 14325.09 421.40 54589.47 88888.00 2021-02-18 16:03:38.000 049 14325.02 421.39 54589.29 88888.00 2021-02-18 16:03:39.000 049 14324.74 421.19 54589.36 88888.00 2021-02-18 16:03:40.000 049 14325.01 421.17 54589.36 88888.00 2021-02-18 16:03:41.000 049 14324.71 421.43 54589.10 88888.00 2021-02-18 16:03:42.000 049 14324.54 421.64 54589.31 88888.00 2021-02-18 16:03:43.000 049 14327.87 421.36 54587.17 88888.00 2021-02-18 16:03:44.000 049 14325.51 423.27 54589.32 88888.00 2021-02-18 16:03:45.000 049 14324.25 421.04 54589.32 88888.00 2021-02-18 16:03:46.000 049 14324.71 421.39 54589.28 88888.00 2021-02-18 16:03:47.000 049 14324.34 421.07 54589.29 88888.00 2021-02-18 16:03:48.000 049 14324.27 421.13 54589.33 88888.00 2021-02-18 16:03:49.000 049 14326.47 423.09 54586.86 88888.00 2021-02-18 16:03:50.000 049 14324.36 420.76 54589.37 88888.00 2021-02-18 16:03:51.000 049 14324.50 420.88 54589.50 88888.00 2021-02-18 16:03:52.000 049 14324.32 420.59 54589.46 88888.00 2021-02-18 16:03:53.000 049 14324.38 420.63 54589.39 88888.00 2021-02-18 16:03:54.000 049 14324.29 420.65 54589.42 88888.00 2021-02-18 16:03:55.000 049 14324.43 420.85 54589.16 88888.00 2021-02-18 16:03:56.000 049 14324.56 420.72 54589.34 88888.00 2021-02-18 16:03:57.000 049 14324.43 420.74 54589.53 88888.00 2021-02-18 16:03:58.000 049 14324.44 420.55 54589.31 88888.00 2021-02-18 16:03:59.000 049 14324.58 420.55 54589.47 88888.00 2021-02-18 16:04:00.000 049 14324.66 420.34 54589.42 88888.00 2021-02-18 16:04:01.000 049 14324.68 420.78 54588.92 88888.00 2021-02-18 16:04:02.000 049 14324.62 420.55 54589.49 88888.00 2021-02-18 16:04:03.000 049 14324.53 420.49 54589.33 88888.00 2021-02-18 16:04:04.000 049 14324.51 420.40 54589.38 88888.00 2021-02-18 16:04:05.000 049 14324.78 420.55 54589.35 88888.00 2021-02-18 16:04:06.000 049 14324.55 420.71 54589.35 88888.00 2021-02-18 16:04:07.000 049 14324.52 420.52 54589.48 88888.00 2021-02-18 16:04:08.000 049 14324.53 420.55 54589.54 88888.00 2021-02-18 16:04:09.000 049 14324.52 420.47 54589.54 88888.00 2021-02-18 16:04:10.000 049 14324.46 420.56 54589.35 88888.00 2021-02-18 16:04:11.000 049 14324.15 420.51 54589.45 88888.00 2021-02-18 16:04:12.000 049 14324.39 420.60 54589.37 88888.00 2021-02-18 16:04:13.000 049 14324.34 420.76 54589.43 88888.00 2021-02-18 16:04:14.000 049 14326.53 422.69 54587.16 88888.00 2021-02-18 16:04:15.000 049 14324.31 420.71 54589.41 88888.00 2021-02-18 16:04:16.000 049 14324.42 420.40 54589.27 88888.00 2021-02-18 16:04:17.000 049 14324.19 420.26 54589.16 88888.00 2021-02-18 16:04:18.000 049 14324.16 420.48 54589.35 88888.00 2021-02-18 16:04:19.000 049 14324.16 420.43 54589.28 88888.00 2021-02-18 16:04:20.000 049 14326.44 422.80 54587.21 88888.00 2021-02-18 16:04:21.000 049 14324.18 420.39 54589.35 88888.00 2021-02-18 16:04:22.000 049 14324.30 420.47 54589.42 88888.00 2021-02-18 16:04:23.000 049 14324.01 420.39 54589.28 88888.00 2021-02-18 16:04:24.000 049 14324.07 420.66 54589.41 88888.00 2021-02-18 16:04:25.000 049 14324.27 420.39 54589.12 88888.00 2021-02-18 16:04:26.000 049 14324.16 420.32 54589.43 88888.00 2021-02-18 16:04:27.000 049 14324.02 420.46 54589.18 88888.00 2021-02-18 16:04:28.000 049 14324.20 420.33 54589.34 88888.00 2021-02-18 16:04:29.000 049 14324.12 420.51 54589.48 88888.00 2021-02-18 16:04:30.000 049 14324.21 420.37 54589.13 88888.00 2021-02-18 16:04:31.000 049 14324.22 420.31 54589.35 88888.00 2021-02-18 16:04:32.000 049 14324.38 420.28 54589.45 88888.00 2021-02-18 16:04:33.000 049 14324.69 420.79 54589.07 88888.00 2021-02-18 16:04:34.000 049 14324.33 420.28 54589.50 88888.00 2021-02-18 16:04:35.000 049 14324.65 420.32 54589.45 88888.00 2021-02-18 16:04:36.000 049 14324.41 420.31 54586.06 88888.00 2021-02-18 16:04:37.000 049 14326.79 422.29 54587.09 88888.00 2021-02-18 16:04:38.000 049 14324.49 420.08 54589.53 88888.00 2021-02-18 16:04:39.000 049 14324.51 420.38 54589.54 88888.00 2021-02-18 16:04:40.000 049 14324.69 420.04 54589.55 88888.00 2021-02-18 16:04:41.000 049 14324.73 420.11 54589.45 88888.00 2021-02-18 16:04:42.000 049 14324.66 420.30 54589.30 88888.00 2021-02-18 16:04:43.000 049 14326.88 422.41 54587.27 88888.00 2021-02-18 16:04:44.000 049 14324.51 420.20 54589.57 88888.00 2021-02-18 16:04:45.000 049 14324.66 420.49 54589.48 88888.00 2021-02-18 16:04:46.000 049 14324.73 420.11 54589.48 88888.00 2021-02-18 16:04:47.000 049 14324.52 420.23 54589.54 88888.00 2021-02-18 16:04:48.000 049 14324.96 420.34 54589.54 88888.00 2021-02-18 16:04:49.000 049 14324.53 420.19 54589.70 88888.00 2021-02-18 16:04:50.000 049 14324.48 420.53 54589.20 88888.00 2021-02-18 16:04:51.000 049 14324.42 420.31 54589.41 88888.00 2021-02-18 16:04:52.000 049 14324.33 420.39 54589.59 88888.00 2021-02-18 16:04:53.000 049 14324.64 420.66 54589.16 88888.00 2021-02-18 16:04:54.000 049 14324.25 420.46 54589.60 88888.00 2021-02-18 16:04:55.000 049 14324.23 420.57 54589.42 88888.00 2021-02-18 16:04:56.000 049 14324.37 420.43 54588.94 88888.00 2021-02-18 16:04:57.000 049 14324.23 420.72 54589.53 88888.00 2021-02-18 16:04:58.000 049 14324.07 421.12 54589.37 88888.00 2021-02-18 16:04:59.000 049 14323.98 420.74 54589.40 88888.00 2021-02-18 16:05:00.000 049 14324.00 420.87 54589.32 88888.00 2021-02-18 16:05:01.000 049 14325.53 420.44 54589.38 88888.00 2021-02-18 16:05:02.000 049 14323.71 420.50 54589.32 88888.00 2021-02-18 16:05:03.000 049 14323.83 420.47 54589.40 88888.00 2021-02-18 16:05:04.000 049 14323.70 420.46 54589.35 88888.00 2021-02-18 16:05:05.000 049 14323.58 420.71 54589.30 88888.00 2021-02-18 16:05:06.000 049 14323.59 420.45 54589.26 88888.00 2021-02-18 16:05:07.000 049 14325.87 422.86 54587.05 88888.00 2021-02-18 16:05:08.000 049 14323.50 420.61 54589.27 88888.00 2021-02-18 16:05:09.000 049 14323.86 420.54 54589.31 88888.00 2021-02-18 16:05:10.000 049 14323.78 420.68 54589.13 88888.00 2021-02-18 16:05:11.000 049 14323.70 420.34 54588.91 88888.00 2021-02-18 16:05:12.000 049 14323.99 420.55 54589.10 88888.00 2021-02-18 16:05:13.000 049 14326.24 422.61 54587.06 88888.00 2021-02-18 16:05:14.000 049 14324.01 420.28 54589.29 88888.00 2021-02-18 16:05:15.000 049 14324.14 420.08 54589.37 88888.00 2021-02-18 16:05:16.000 049 14324.13 420.26 54589.10 88888.00 2021-02-18 16:05:17.000 049 14324.39 420.32 54589.31 88888.00 2021-02-18 16:05:18.000 049 14324.73 420.18 54589.24 88888.00 2021-02-18 16:05:19.000 049 14324.50 420.00 54589.42 88888.00 2021-02-18 16:05:20.000 049 14324.51 420.10 54589.47 88888.00 2021-02-18 16:05:21.000 049 14324.62 419.97 54589.17 88888.00 2021-02-18 16:05:22.000 049 14324.61 419.97 54589.30 88888.00 2021-02-18 16:05:23.000 049 14324.71 420.05 54588.92 88888.00 2021-02-18 16:05:24.000 049 14324.63 419.94 54589.45 88888.00 2021-02-18 16:05:25.000 049 14324.64 420.04 54589.49 88888.00 2021-02-18 16:05:26.000 049 14324.70 419.89 54589.42 88888.00 2021-02-18 16:05:27.000 049 14324.63 419.93 54589.53 88888.00 2021-02-18 16:05:28.000 049 14324.65 420.39 54589.48 88888.00 2021-02-18 16:05:29.000 049 14324.55 419.84 54589.54 88888.00 2021-02-18 16:05:30.000 049 14324.54 419.96 54589.25 88888.00 2021-02-18 16:05:31.000 049 14326.99 422.43 54586.96 88888.00 2021-02-18 16:05:32.000 049 14324.37 420.00 54589.48 88888.00 2021-02-18 16:05:33.000 049 14326.54 422.42 54587.31 88888.00 2021-02-18 16:05:34.000 049 14324.16 420.08 54589.52 88888.00 2021-02-18 16:05:35.000 049 14324.15 420.09 54589.45 88888.00 2021-02-18 16:05:36.000 049 14324.20 420.05 54589.65 88888.00 2021-02-18 16:05:37.000 049 14326.17 422.19 54587.08 88888.00 2021-02-18 16:05:38.000 049 14323.98 419.96 54589.47 88888.00 2021-02-18 16:05:39.000 049 14324.00 420.28 54589.55 88888.00 2021-02-18 16:05:40.000 049 14323.84 420.05 54589.48 88888.00 2021-02-18 16:05:41.000 049 14323.96 419.92 54589.54 88888.00 2021-02-18 16:05:42.000 049 14323.83 420.01 54589.30 88888.00 2021-02-18 16:05:43.000 049 14323.63 419.93 54589.48 88888.00 2021-02-18 16:05:44.000 049 14323.70 419.91 54589.52 88888.00 2021-02-18 16:05:45.000 049 14323.61 420.33 54589.52 88888.00 2021-02-18 16:05:46.000 049 14323.65 419.93 54589.44 88888.00 2021-02-18 16:05:47.000 049 14323.43 419.91 54589.42 88888.00 2021-02-18 16:05:48.000 049 14323.37 420.18 54589.39 88888.00 2021-02-18 16:05:49.000 049 14323.56 420.19 54589.35 88888.00 2021-02-18 16:05:50.000 049 14323.47 420.33 54589.37 88888.00 2021-02-18 16:05:51.000 049 14323.61 420.05 54589.42 88888.00 2021-02-18 16:05:52.000 049 14323.58 419.93 54589.32 88888.00 2021-02-18 16:05:53.000 049 14323.63 420.33 54589.31 88888.00 2021-02-18 16:05:54.000 049 14323.61 420.32 54589.19 88888.00 2021-02-18 16:05:55.000 049 14323.68 419.98 54589.27 88888.00 2021-02-18 16:05:56.000 049 14323.66 419.95 54589.42 88888.00 2021-02-18 16:05:57.000 049 14323.81 420.20 54589.37 88888.00 2021-02-18 16:05:58.000 049 14323.85 420.09 54589.38 88888.00 2021-02-18 16:05:59.000 049 14323.95 420.12 54589.39 88888.00 2021-02-18 16:06:00.000 049 14323.89 419.92 54589.48 88888.00 2021-02-18 16:06:01.000 049 14323.65 419.80 54589.57 88888.00 2021-02-18 16:06:02.000 049 14323.59 419.37 54589.76 88888.00 2021-02-18 16:06:03.000 049 14324.58 419.93 54587.46 88888.00 2021-02-18 16:06:04.000 049 14324.76 421.98 54589.73 88888.00 2021-02-18 16:06:05.000 049 14323.76 419.61 54589.76 88888.00 2021-02-18 16:06:06.000 049 14323.88 419.55 54589.86 88888.00 2021-02-18 16:06:07.000 049 14323.97 419.87 54589.73 88888.00 2021-02-18 16:06:08.000 049 14323.74 419.68 54589.66 88888.00 2021-02-18 16:06:09.000 049 14326.12 422.20 54587.45 88888.00 2021-02-18 16:06:10.000 049 14323.68 419.51 54589.84 88888.00 2021-02-18 16:06:11.000 049 14323.58 419.72 54589.87 88888.00 2021-02-18 16:06:12.000 049 14323.93 419.80 54589.87 88888.00 2021-02-18 16:06:13.000 049 14323.93 420.00 54589.76 88888.00 2021-02-18 16:06:14.000 049 14323.49 419.61 54589.92 88888.00 2021-02-18 16:06:15.000 049 14323.52 419.83 54589.86 88888.00 2021-02-18 16:06:16.000 049 14323.45 419.71 54590.04 88888.00 2021-02-18 16:06:17.000 049 14325.81 422.31 54587.46 88888.00 2021-02-18 16:06:18.000 049 14323.97 420.11 54589.66 88888.00 2021-02-18 16:06:19.000 049 14323.76 420.18 54589.52 88888.00 2021-02-18 16:06:20.000 049 14323.55 420.11 54589.64 88888.00 2021-02-18 16:06:21.000 049 14323.49 420.12 54589.59 88888.00 2021-02-18 16:06:22.000 049 14323.57 420.01 54589.47 88888.00 2021-02-18 16:06:23.000 049 14325.61 422.68 54587.04 88888.00 2021-02-18 16:06:24.000 049 14323.48 420.21 54589.52 88888.00 2021-02-18 16:06:25.000 049 14323.63 420.43 54589.41 88888.00 2021-02-18 16:06:26.000 049 14323.46 420.33 54589.47 88888.00 2021-02-18 16:06:27.000 049 14323.41 420.48 54589.40 88888.00 2021-02-18 16:06:28.000 049 14323.45 420.37 54589.16 88888.00 2021-02-18 16:06:29.000 049 14323.32 420.24 54589.16 88888.00 2021-02-18 16:06:30.000 049 14323.39 420.28 54589.39 88888.00 2021-02-18 16:06:31.000 049 14323.39 420.20 54589.30 88888.00 2021-02-18 16:06:32.000 049 14323.38 420.43 54589.38 88888.00 2021-02-18 16:06:33.000 049 14323.32 420.11 54589.29 88888.00 2021-02-18 16:06:34.000 049 14323.46 420.16 54589.31 88888.00 2021-02-18 16:06:35.000 049 14323.58 420.01 54589.33 88888.00 2021-02-18 16:06:36.000 049 14323.37 420.03 54589.29 88888.00 2021-02-18 16:06:37.000 049 14323.39 420.03 54589.49 88888.00 2021-02-18 16:06:38.000 049 14323.51 420.05 54589.29 88888.00 2021-02-18 16:06:39.000 049 14323.48 419.86 54588.19 88888.00 2021-02-18 16:06:40.000 049 14325.66 422.41 54589.42 88888.00 2021-02-18 16:06:41.000 049 14323.45 419.79 54589.57 88888.00 2021-02-18 16:06:42.000 049 14323.39 419.75 54589.49 88888.00 2021-02-18 16:06:43.000 049 14323.83 419.73 54588.91 88888.00 2021-02-18 16:06:44.000 049 14323.59 419.67 54589.35 88888.00 2021-02-18 16:06:45.000 049 14323.57 419.76 54589.40 88888.00 2021-02-18 16:06:46.000 049 14323.86 419.63 54589.48 88888.00 2021-02-18 16:06:47.000 049 14324.18 419.75 54589.38 88888.00 2021-02-18 16:06:48.000 049 14323.74 419.67 54589.41 88888.00 2021-02-18 16:06:49.000 049 14323.70 419.74 54589.45 88888.00 2021-02-18 16:06:50.000 049 14326.17 421.98 54587.11 88888.00 2021-02-18 16:06:51.000 049 14323.72 419.79 54589.49 88888.00 2021-02-18 16:06:52.000 049 14323.86 419.85 54589.16 88888.00 2021-02-18 16:06:53.000 049 14323.77 419.87 54589.44 88888.00 2021-02-18 16:06:54.000 049 14323.63 420.03 54589.52 88888.00 2021-02-18 16:06:55.000 049 14323.93 419.94 54589.46 88888.00 2021-02-18 16:06:56.000 049 14325.93 422.45 54587.02 88888.00 2021-02-18 16:06:57.000 049 14323.89 420.23 54589.24 88888.00 2021-02-18 16:06:58.000 049 14323.85 420.27 54589.09 88888.00 2021-02-18 16:06:59.000 049 14323.83 420.43 54588.76 88888.00 2021-02-18 16:07:00.000 049 14323.68 420.38 54589.23 88888.00 2021-02-18 16:07:01.000 049 14323.64 420.47 54589.22 88888.00 2021-02-18 16:07:02.000 049 14323.65 420.41 54589.14 88888.00 2021-02-18 16:07:03.000 049 14323.76 420.39 54588.60 88888.00 2021-02-18 16:07:04.000 049 14326.05 422.80 54586.99 88888.00 2021-02-18 16:07:05.000 049 14323.57 420.79 54589.30 88888.00 2021-02-18 16:07:06.000 049 14323.53 420.37 54589.20 88888.00 2021-02-18 16:07:07.000 049 14323.48 420.75 54589.27 88888.00 2021-02-18 16:07:08.000 049 14323.50 420.32 54589.15 88888.00 2021-02-18 16:07:09.000 049 14323.69 420.40 54589.30 88888.00 2021-02-18 16:07:10.000 049 14325.86 422.70 54586.78 88888.00 2021-02-18 16:07:11.000 049 14323.62 420.30 54589.06 88888.00 2021-02-18 16:07:12.000 049 14323.48 420.72 54588.92 88888.00 2021-02-18 16:07:13.000 049 14323.50 420.33 54589.09 88888.00 2021-02-18 16:07:14.000 049 14323.56 420.37 54589.16 88888.00 2021-02-18 16:07:15.000 049 14323.14 420.35 54589.49 88888.00 2021-02-18 16:07:16.000 049 14323.38 420.16 54589.34 88888.00 2021-02-18 16:07:17.000 049 14323.54 419.96 54589.28 88888.00 2021-02-18 16:07:18.000 049 14323.51 420.05 54588.85 88888.00 2021-02-18 16:07:19.000 049 14323.49 419.96 54589.46 88888.00 2021-02-18 16:07:20.000 049 14323.71 420.48 54589.56 88888.00 2021-02-18 16:07:21.000 049 14323.62 420.17 54589.42 88888.00 2021-02-18 16:07:22.000 049 14323.94 420.01 54589.26 88888.00 2021-02-18 16:07:23.000 049 14323.76 419.95 54589.39 88888.00 2021-02-18 16:07:24.000 049 14324.00 420.11 54589.35 88888.00 2021-02-18 16:07:25.000 049 14323.79 420.27 54589.07 88888.00 2021-02-18 16:07:26.000 049 14323.91 420.12 54589.20 88888.00 2021-02-18 16:07:27.000 049 14324.08 419.87 54589.16 88888.00 2021-02-18 16:07:28.000 049 14323.84 419.89 54589.21 88888.00 2021-02-18 16:07:29.000 049 14324.20 420.32 54589.06 88888.00 2021-02-18 16:07:30.000 049 14323.92 420.19 54589.02 88888.00 2021-02-18 16:07:31.000 049 14323.85 419.96 54589.07 88888.00 2021-02-18 16:07:32.000 049 14323.94 420.22 54589.30 88888.00 2021-02-18 16:07:33.000 049 14323.76 420.30 54588.81 88888.00 2021-02-18 16:07:34.000 049 14324.13 420.25 54588.15 88888.00 2021-02-18 16:07:35.000 049 14326.05 422.88 54588.36 88888.00 2021-02-18 16:07:36.000 049 14323.61 420.30 54589.37 88888.00 2021-02-18 16:07:37.000 049 14323.88 420.65 54589.32 88888.00 2021-02-18 16:07:38.000 049 14323.49 420.44 54589.27 88888.00 2021-02-18 16:07:39.000 049 14323.40 420.50 54589.35 88888.00 2021-02-18 16:07:40.000 049 14325.58 422.67 54587.10 88888.00 2021-02-18 16:07:41.000 049 14323.26 420.76 54589.43 88888.00 2021-02-18 16:07:42.000 049 14323.31 420.63 54589.48 88888.00 2021-02-18 16:07:43.000 049 14323.25 420.76 54589.50 88888.00 2021-02-18 16:07:44.000 049 14323.28 420.80 54589.22 88888.00 2021-02-18 16:07:45.000 049 14323.16 420.92 54589.23 88888.00 2021-02-18 16:07:46.000 049 14323.14 420.62 54589.54 88888.00 2021-02-18 16:07:47.000 049 14322.94 420.57 54587.94 88888.00 2021-02-18 16:07:48.000 049 14325.32 422.88 54587.05 88888.00 2021-02-18 16:07:49.000 049 14323.01 420.74 54589.27 88888.00 2021-02-18 16:07:50.000 049 14322.99 420.47 54589.27 88888.00 2021-02-18 16:07:51.000 049 14323.39 420.64 54589.38 88888.00 2021-02-18 16:07:52.000 049 14323.25 420.93 54589.25 88888.00 2021-02-18 16:07:53.000 049 14323.23 420.66 54589.28 88888.00 2021-02-18 16:07:54.000 049 14325.55 422.77 54587.01 88888.00 2021-02-18 16:07:55.000 049 14323.53 420.36 54589.10 88888.00 2021-02-18 16:07:56.000 049 14323.27 420.70 54589.33 88888.00 2021-02-18 16:07:57.000 049 14323.75 420.52 54589.31 88888.00 2021-02-18 16:07:58.000 049 14323.54 420.52 54589.16 88888.00 2021-02-18 16:07:59.000 049 14323.58 420.55 54589.25 88888.00 2021-02-18 16:08:00.000 049 14323.48 420.54 54589.21 88888.00 2021-02-18 16:08:01.000 049 14325.76 422.70 54587.13 88888.00 2021-02-18 16:08:02.000 049 14323.81 420.39 54589.32 88888.00 2021-02-18 16:08:03.000 049 14323.73 420.35 54589.27 88888.00 2021-02-18 16:08:04.000 049 14324.05 420.41 54589.33 88888.00 2021-02-18 16:08:05.000 049 14323.91 420.66 54589.32 88888.00 2021-02-18 16:08:06.000 049 14324.02 420.38 54589.43 88888.00 2021-02-18 16:08:07.000 049 14324.04 420.75 54589.32 88888.00 2021-02-18 16:08:08.000 049 14323.92 420.43 54589.41 88888.00 2021-02-18 16:08:09.000 049 14324.26 420.44 54589.30 88888.00 2021-02-18 16:08:10.000 049 14324.17 420.81 54589.38 88888.00 2021-02-18 16:08:11.000 049 14324.31 420.76 54589.28 88888.00 2021-02-18 16:08:12.000 049 14324.05 420.93 54589.41 88888.00 2021-02-18 16:08:13.000 049 14323.95 420.42 54589.31 88888.00 2021-02-18 16:08:14.000 049 14324.05 420.68 54589.37 88888.00 2021-02-18 16:08:15.000 049 14324.01 421.11 54589.34 88888.00 2021-02-18 16:08:16.000 049 14324.02 420.65 54589.43 88888.00 2021-02-18 16:08:17.000 049 14324.31 420.48 54589.45 88888.00 2021-02-18 16:08:18.000 049 14326.03 420.73 54587.14 88888.00 2021-02-18 16:08:19.000 049 14323.82 423.24 54589.48 88888.00 2021-02-18 16:08:20.000 049 14323.70 420.95 54589.31 88888.00 2021-02-18 16:08:21.000 049 14323.65 420.81 54589.33 88888.00 2021-02-18 16:08:22.000 049 14323.67 421.50 54589.26 88888.00 2021-02-18 16:08:23.000 049 14323.55 420.97 54589.30 88888.00 2021-02-18 16:08:24.000 049 14325.82 423.37 54587.19 88888.00 2021-02-18 16:08:25.000 049 14323.60 421.30 54589.37 88888.00 2021-02-18 16:08:26.000 049 14323.44 421.19 54589.36 88888.00 2021-02-18 16:08:27.000 049 14323.39 421.32 54589.40 88888.00 2021-02-18 16:08:28.000 049 14323.29 421.38 54589.31 88888.00 2021-02-18 16:08:29.000 049 14323.31 421.27 54589.13 88888.00 2021-02-18 16:08:30.000 049 14323.33 421.79 54589.30 88888.00 2021-02-18 16:08:31.000 049 14323.28 421.48 54589.39 88888.00 2021-02-18 16:08:32.000 049 14323.29 421.75 54589.38 88888.00 2021-02-18 16:08:33.000 049 14323.27 421.37 54589.31 88888.00 2021-02-18 16:08:34.000 049 14323.21 421.22 54589.26 88888.00 2021-02-18 16:08:35.000 049 14323.39 421.16 54589.35 88888.00 2021-02-18 16:08:36.000 049 14326.09 424.49 54586.95 88888.00 2021-02-18 16:08:37.000 049 14323.90 423.36 54589.29 88888.00 2021-02-18 16:08:38.000 049 14323.27 421.11 54589.36 88888.00 2021-02-18 16:08:39.000 049 14323.61 421.41 54589.19 88888.00 2021-02-18 16:08:40.000 049 14323.64 421.03 54589.16 88888.00 2021-02-18 16:08:41.000 049 14323.38 420.86 54589.31 88888.00 2021-02-18 16:08:42.000 049 14325.61 423.23 54587.14 88888.00 2021-02-18 16:08:43.000 049 14323.39 421.07 54589.23 88888.00 2021-02-18 16:08:44.000 049 14323.47 421.20 54589.16 88888.00 2021-02-18 16:08:45.000 049 14323.67 420.81 54589.06 88888.00 2021-02-18 16:08:46.000 049 14323.60 420.91 54589.19 88888.00 2021-02-18 16:08:47.000 049 14323.77 421.29 54589.26 88888.00 2021-02-18 16:08:48.000 049 14323.77 420.74 54589.04 88888.00 2021-02-18 16:08:49.000 049 14323.83 420.81 54589.31 88888.00 2021-02-18 16:08:50.000 049 14324.02 420.73 54588.99 88888.00 2021-02-18 16:08:51.000 049 14324.00 420.99 54589.29 88888.00 2021-02-18 16:08:52.000 049 14323.98 420.88 54589.35 88888.00 2021-02-18 16:08:53.000 049 14324.11 420.74 54589.27 88888.00 2021-02-18 16:08:54.000 049 14324.08 421.10 54589.06 88888.00 2021-02-18 16:08:55.000 049 14324.18 420.79 54589.28 88888.00 2021-02-18 16:08:56.000 049 14324.22 421.07 54589.15 88888.00 2021-02-18 16:08:57.000 049 14324.41 420.96 54589.13 88888.00 2021-02-18 16:08:58.000 049 14324.11 420.83 54589.30 88888.00 2021-02-18 16:08:59.000 049 14324.20 420.97 54589.18 88888.00 2021-02-18 16:09:00.000 049 14324.72 421.07 54589.37 88888.00 2021-02-18 16:09:01.000 049 14324.50 421.06 54589.03 88888.00 2021-02-18 16:09:02.000 049 14324.27 420.95 54589.48 88888.00 2021-02-18 16:09:03.000 049 14324.21 421.28 54589.40 88888.00 2021-02-18 16:09:04.000 049 14324.25 421.18 54589.50 88888.00 2021-02-18 16:09:05.000 049 14324.17 421.66 54589.38 88888.00 2021-02-18 16:09:06.000 049 14324.13 421.36 54589.29 88888.00 2021-02-18 16:09:07.000 049 14326.39 423.42 54587.24 88888.00 2021-02-18 16:09:08.000 049 14324.14 421.34 54589.56 88888.00 2021-02-18 16:09:09.000 049 14324.31 421.32 54589.48 88888.00 2021-02-18 16:09:10.000 049 14324.25 421.31 54589.54 88888.00 2021-02-18 16:09:11.000 049 14324.05 421.41 54589.52 88888.00 2021-02-18 16:09:12.000 049 14324.27 421.71 54589.35 88888.00 2021-02-18 16:09:13.000 049 14326.18 423.50 54587.38 88888.00 2021-02-18 16:09:14.000 049 14323.84 421.37 54589.40 88888.00 2021-02-18 16:09:15.000 049 14323.94 421.66 54589.38 88888.00 2021-02-18 16:09:16.000 049 14323.83 421.67 54589.51 88888.00 2021-02-18 16:09:17.000 049 14323.77 421.90 54589.48 88888.00 2021-02-18 16:09:18.000 049 14323.62 421.38 54589.54 88888.00 2021-02-18 16:09:19.000 049 14323.90 421.23 54589.23 88888.00 2021-02-18 16:09:20.000 049 14323.65 421.25 54589.44 88888.00 2021-02-18 16:09:21.000 049 14323.56 421.59 54589.45 88888.00 2021-02-18 16:09:22.000 049 14323.99 421.88 54589.44 88888.00 2021-02-18 16:09:23.000 049 14323.67 421.83 54589.58 88888.00 2021-02-18 16:09:24.000 049 14323.74 421.36 54589.58 88888.00 2021-02-18 16:09:25.000 049 14323.60 421.21 54589.53 88888.00 2021-02-18 16:09:26.000 049 14323.76 421.16 54589.28 88888.00 2021-02-18 16:09:27.000 049 14323.65 421.24 54589.26 88888.00 2021-02-18 16:09:28.000 049 14323.79 421.29 54589.48 88888.00 2021-02-18 16:09:29.000 049 14323.86 421.12 54589.31 88888.00 2021-02-18 16:09:30.000 049 14326.28 421.01 54587.23 88888.00 2021-02-18 16:09:31.000 049 14324.89 423.08 54589.51 88888.00 2021-02-18 16:09:32.000 049 14323.90 421.04 54589.49 88888.00 2021-02-18 16:09:33.000 049 14324.08 421.16 54589.42 88888.00 2021-02-18 16:09:34.000 049 14324.11 420.68 54589.48 88888.00 2021-02-18 16:09:35.000 049 14324.04 420.78 54589.03 88888.00 2021-02-18 16:09:36.000 049 14326.55 422.89 54587.15 88888.00 2021-02-18 16:09:37.000 049 14324.45 420.76 54589.72 88888.00 2021-02-18 16:09:38.000 049 14324.21 420.82 54589.43 88888.00 2021-02-18 16:09:39.000 049 14324.35 420.97 54589.14 88888.00 2021-02-18 16:09:40.000 049 14324.23 420.62 54589.58 88888.00 2021-02-18 16:09:41.000 049 14324.39 420.73 54589.52 88888.00 2021-02-18 16:09:42.000 049 14324.79 420.84 54589.53 88888.00 2021-02-18 16:09:43.000 049 14324.60 420.55 54588.81 88888.00 2021-02-18 16:09:44.000 049 14327.01 422.99 54588.24 88888.00 2021-02-18 16:09:45.000 049 14324.44 420.64 54589.73 88888.00 2021-02-18 16:09:46.000 049 14324.58 420.88 54589.54 88888.00 2021-02-18 16:09:47.000 049 14324.53 420.86 54589.46 88888.00 2021-02-18 16:09:48.000 049 14324.58 420.93 54589.63 88888.00 2021-02-18 16:09:49.000 049 14324.91 421.14 54589.67 88888.00 2021-02-18 16:09:50.000 049 14324.57 420.95 54589.74 88888.00 2021-02-18 16:09:51.000 049 14324.91 421.08 54589.43 88888.00 2021-02-18 16:09:52.000 049 14324.57 421.06 54589.73 88888.00 2021-02-18 16:09:53.000 049 14324.64 421.32 54589.78 88888.00 2021-02-18 16:09:54.000 049 14324.85 420.96 54589.73 88888.00 2021-02-18 16:09:55.000 049 14324.58 421.43 54589.84 88888.00 2021-02-18 16:09:56.000 049 14324.73 421.32 54589.58 88888.00 2021-02-18 16:09:57.000 049 14324.55 421.69 54589.54 88888.00 2021-02-18 16:09:58.000 049 14324.42 421.31 54589.69 88888.00 2021-02-18 16:09:59.000 049 14324.46 421.25 54589.74 88888.00 2021-02-18 16:10:00.000 049 14324.32 421.34 54589.65 88888.00 2021-02-18 16:10:01.000 049 14326.04 421.39 54589.56 88888.00 2021-02-18 16:10:02.000 049 14324.31 421.90 54589.70 88888.00 2021-02-18 16:10:03.000 049 14324.13 421.61 54589.80 88888.00 2021-02-18 16:10:04.000 049 14326.42 423.93 54587.46 88888.00 2021-02-18 16:10:05.000 049 14323.94 421.51 54589.76 88888.00 2021-02-18 16:10:06.000 049 14324.25 421.69 54589.84 88888.00 2021-02-18 16:10:07.000 049 14326.12 423.93 54587.33 88888.00 2021-02-18 16:10:08.000 049 14324.02 421.34 54589.73 88888.00 2021-02-18 16:10:09.000 049 14323.86 421.48 54589.77 88888.00 2021-02-18 16:10:10.000 049 14323.74 421.52 54589.69 88888.00 2021-02-18 16:10:11.000 049 14323.73 421.74 54589.76 88888.00 2021-02-18 16:10:12.000 049 14323.76 421.93 54589.68 88888.00 2021-02-18 16:10:13.000 049 14323.94 421.48 54589.73 88888.00 2021-02-18 16:10:14.000 049 14324.02 421.41 54589.75 88888.00 2021-02-18 16:10:15.000 049 14323.84 421.32 54589.82 88888.00 2021-02-18 16:10:16.000 049 14323.89 421.44 54589.71 88888.00 2021-02-18 16:10:17.000 049 14324.26 420.98 54586.24 88888.00 2021-02-18 16:10:18.000 049 14326.16 423.37 54587.52 88888.00 2021-02-18 16:10:19.000 049 14324.04 421.26 54589.48 88888.00 2021-02-18 16:10:20.000 049 14323.94 421.05 54589.60 88888.00 2021-02-18 16:10:21.000 049 14323.99 420.97 54589.82 88888.00 2021-02-18 16:10:22.000 049 14324.65 421.14 54589.64 88888.00 2021-02-18 16:10:23.000 049 14324.32 421.19 54589.61 88888.00 2021-02-18 16:10:24.000 049 14326.42 423.49 54587.50 88888.00 2021-02-18 16:10:25.000 049 14324.11 420.87 54589.68 88888.00 2021-02-18 16:10:26.000 049 14324.39 420.98 54589.67 88888.00 2021-02-18 16:10:27.000 049 14324.38 421.09 54589.61 88888.00 2021-02-18 16:10:28.000 049 14324.46 420.87 54589.66 88888.00 2021-02-18 16:10:29.000 049 14324.71 420.83 54589.65 88888.00 2021-02-18 16:10:30.000 049 14324.21 420.80 54589.76 88888.00 2021-02-18 16:10:31.000 049 14324.28 420.77 54589.72 88888.00 2021-02-18 16:10:32.000 049 14324.54 421.11 54589.66 88888.00 2021-02-18 16:10:33.000 049 14324.61 420.71 54589.80 88888.00 2021-02-18 16:10:34.000 049 14324.56 420.81 54589.42 88888.00 2021-02-18 16:10:35.000 049 14326.82 422.97 54587.53 88888.00 2021-02-18 16:10:36.000 049 14324.58 420.72 54589.79 88888.00 2021-02-18 16:10:37.000 049 14324.69 421.12 54589.64 88888.00 2021-02-18 16:10:38.000 049 14324.89 420.71 54589.77 88888.00 2021-02-18 16:10:39.000 049 14324.65 420.99 54589.79 88888.00 2021-02-18 16:10:40.000 049 14326.79 422.93 54587.43 88888.00 2021-02-18 16:10:41.000 049 14326.85 423.01 54587.34 88888.00 2021-02-18 16:10:42.000 049 14324.67 420.82 54589.42 88888.00 2021-02-18 16:10:43.000 049 14324.89 420.82 54589.66 88888.00 2021-02-18 16:10:44.000 049 14324.81 421.25 54589.73 88888.00 2021-02-18 16:10:45.000 049 14324.61 420.99 54589.48 88888.00 2021-02-18 16:10:46.000 049 14324.76 420.93 54589.72 88888.00 2021-02-18 16:10:47.000 049 14324.76 420.87 54589.74 88888.00 2021-02-18 16:10:48.000 049 14324.65 421.28 54589.79 88888.00 2021-02-18 16:10:49.000 049 14324.71 421.44 54589.79 88888.00 2021-02-18 16:10:50.000 049 14326.87 423.66 54587.51 88888.00 2021-02-18 16:10:51.000 049 14324.66 421.27 54589.76 88888.00 2021-02-18 16:10:52.000 049 14324.77 421.12 54589.78 88888.00 2021-02-18 16:10:53.000 049 14324.55 421.50 54589.92 88888.00 2021-02-18 16:10:54.000 049 14324.61 421.40 54589.78 88888.00 2021-02-18 16:10:55.000 049 14324.65 421.25 54589.96 88888.00 2021-02-18 16:10:56.000 049 14326.76 423.75 54587.64 88888.00 2021-02-18 16:10:57.000 049 14324.51 421.31 54589.53 88888.00 2021-02-18 16:10:58.000 049 14324.62 421.60 54589.94 88888.00 2021-02-18 16:10:59.000 049 14324.77 421.65 54589.94 88888.00 2021-02-18 16:11:00.000 049 14324.32 421.43 54589.93 88888.00 2021-02-18 16:11:01.000 049 14324.54 421.35 54589.79 88888.00 2021-02-18 16:11:02.000 049 14324.29 421.23 54589.79 88888.00 2021-02-18 16:11:03.000 049 14324.27 421.54 54589.80 88888.00 2021-02-18 16:11:04.000 049 14324.40 421.32 54589.84 88888.00 2021-02-18 16:11:05.000 049 14324.39 421.16 54589.89 88888.00 2021-02-18 16:11:06.000 049 14324.48 421.16 54589.61 88888.00 2021-02-18 16:11:07.000 049 14324.83 421.14 54589.77 88888.00 2021-02-18 16:11:08.000 049 14324.23 421.30 54589.91 88888.00 2021-02-18 16:11:09.000 049 14324.34 421.07 54589.86 88888.00 2021-02-18 16:11:10.000 049 14324.33 420.87 54589.92 88888.00 2021-02-18 16:11:11.000 049 14326.55 423.38 54587.40 88888.00 2021-02-18 16:11:12.000 049 14324.36 420.75 54589.73 88888.00 2021-02-18 16:11:13.000 049 14324.51 420.93 54589.86 88888.00 2021-02-18 16:11:14.000 049 14324.38 421.06 54589.72 88888.00 2021-02-18 16:11:15.000 049 14324.38 420.89 54589.70 88888.00 2021-02-18 16:11:16.000 049 14324.27 420.83 54589.86 88888.00 2021-02-18 16:11:17.000 049 14326.57 423.19 54587.47 88888.00 2021-02-18 16:11:18.000 049 14324.37 421.05 54589.82 88888.00 2021-02-18 16:11:19.000 049 14324.37 420.89 54589.37 88888.00 2021-02-18 16:11:20.000 049 14324.39 421.03 54589.80 88888.00 2021-02-18 16:11:21.000 049 14324.33 421.07 54589.79 88888.00 2021-02-18 16:11:22.000 049 14324.35 420.81 54589.73 88888.00 2021-02-18 16:11:23.000 049 14324.23 421.01 54589.90 88888.00 2021-02-18 16:11:24.000 049 14324.33 421.29 54589.71 88888.00 2021-02-18 16:11:25.000 049 14324.24 420.76 54589.88 88888.00 2021-02-18 16:11:26.000 049 14324.25 420.75 54589.80 88888.00 2021-02-18 16:11:27.000 049 14324.24 420.67 54589.70 88888.00 2021-02-18 16:11:28.000 049 14324.23 421.03 54589.63 88888.00 2021-02-18 16:11:29.000 049 14324.20 420.51 54589.74 88888.00 2021-02-18 16:11:30.000 049 14324.12 420.75 54589.66 88888.00 2021-02-18 16:11:31.000 049 14324.22 420.84 54589.87 88888.00 2021-02-18 16:11:32.000 049 14324.42 420.80 54589.69 88888.00 2021-02-18 16:11:33.000 049 14324.27 420.95 54589.77 88888.00 2021-02-18 16:11:34.000 049 14324.27 420.89 54589.82 88888.00 2021-02-18 16:11:35.000 049 14324.20 420.79 54589.95 88888.00 2021-02-18 16:11:36.000 049 14324.33 420.76 54589.50 88888.00 2021-02-18 16:11:37.000 049 14324.35 420.85 54589.75 88888.00 2021-02-18 16:11:38.000 049 14324.57 421.06 54589.56 88888.00 2021-02-18 16:11:39.000 049 14324.40 420.97 54589.92 88888.00 2021-02-18 16:11:40.000 049 14324.46 421.01 54589.73 88888.00 2021-02-18 16:11:41.000 049 14324.40 421.25 54589.66 88888.00 2021-02-18 16:11:42.000 049 14326.77 423.34 54588.64 88888.00 2021-02-18 16:11:43.000 049 14324.42 421.02 54589.94 88888.00 2021-02-18 16:11:44.000 049 14324.41 421.60 54589.80 88888.00 2021-02-18 16:11:45.000 049 14324.63 421.36 54589.87 88888.00 2021-02-18 16:11:46.000 049 14324.62 421.23 54589.74 88888.00 2021-02-18 16:11:47.000 049 14326.82 423.46 54587.46 88888.00 2021-02-18 16:11:48.000 049 14324.64 421.25 54589.79 88888.00 2021-02-18 16:11:49.000 049 14324.98 421.51 54589.52 88888.00 2021-02-18 16:11:50.000 049 14324.65 421.37 54589.95 88888.00 2021-02-18 16:11:51.000 049 14324.65 421.74 54589.77 88888.00 2021-02-18 16:11:52.000 049 14324.48 421.33 54589.98 88888.00 2021-02-18 16:11:53.000 049 14324.61 421.63 54589.96 88888.00 2021-02-18 16:11:54.000 049 14324.97 421.64 54590.04 88888.00 2021-02-18 16:11:55.000 049 14324.58 421.56 54589.98 88888.00 2021-02-18 16:11:56.000 049 14324.73 421.55 54589.92 88888.00 2021-02-18 16:11:57.000 049 14324.33 421.47 54590.00 88888.00 2021-02-18 16:11:58.000 049 14324.75 421.59 54589.83 88888.00 2021-02-18 16:11:59.000 049 14324.70 421.51 54589.88 88888.00 2021-02-18 16:12:00.000 049 14324.45 421.51 54589.93 88888.00 2021-02-18 16:12:01.000 049 14324.42 421.25 54589.70 88888.00 2021-02-18 16:12:02.000 049 14324.35 421.34 54589.98 88888.00 2021-02-18 16:12:03.000 049 14324.62 421.42 54589.70 88888.00 2021-02-18 16:12:04.000 049 14324.64 421.44 54589.79 88888.00 2021-02-18 16:12:05.000 049 14324.37 421.46 54589.78 88888.00 2021-02-18 16:12:06.000 049 14324.23 421.31 54589.98 88888.00 2021-02-18 16:12:07.000 049 14324.30 421.21 54589.87 88888.00 2021-02-18 16:12:08.000 049 14324.42 420.98 54589.79 88888.00 2021-02-18 16:12:09.000 049 14324.40 421.12 54586.67 88888.00 2021-02-18 16:12:10.000 049 14326.51 423.27 54587.62 88888.00 2021-02-18 16:12:11.000 049 14324.15 421.12 54589.62 88888.00 2021-02-18 16:12:12.000 049 14324.15 421.06 54589.78 88888.00 2021-02-18 16:12:13.000 049 14324.22 421.26 54589.84 88888.00 2021-02-18 16:12:14.000 049 14324.58 420.88 54589.77 88888.00 2021-02-18 16:12:15.000 049 14324.26 421.27 54589.71 88888.00 2021-02-18 16:12:16.000 049 14326.53 423.33 54587.30 88888.00 2021-02-18 16:12:17.000 049 14324.34 420.99 54589.86 88888.00 2021-02-18 16:12:18.000 049 14324.42 421.31 54589.82 88888.00 2021-02-18 16:12:19.000 049 14324.52 421.17 54589.76 88888.00 2021-02-18 16:12:20.000 049 14324.52 421.19 54589.88 88888.00 2021-02-18 16:12:21.000 049 14324.46 421.38 54589.91 88888.00 2021-02-18 16:12:22.000 049 14324.59 421.06 54589.85 88888.00 2021-02-18 16:12:23.000 049 14324.65 421.33 54589.98 88888.00 2021-02-18 16:12:24.000 049 14324.90 421.18 54589.48 88888.00 2021-02-18 16:12:25.000 049 14324.81 421.34 54589.87 88888.00 2021-02-18 16:12:26.000 049 14324.92 421.36 54589.73 88888.00 2021-02-18 16:12:27.000 049 14324.89 421.24 54589.96 88888.00 2021-02-18 16:12:28.000 049 14325.01 420.92 54589.89 88888.00 2021-02-18 16:12:29.000 049 14325.66 421.60 54589.41 88888.00 2021-02-18 16:12:30.000 049 14325.03 421.26 54590.11 88888.00 2021-02-18 16:12:31.000 049 14325.11 421.14 54590.12 88888.00 2021-02-18 16:12:32.000 049 14325.18 421.06 54590.11 88888.00 2021-02-18 16:12:33.000 049 14325.06 420.96 54589.87 88888.00 2021-02-18 16:12:34.000 049 14325.27 421.29 54590.01 88888.00 2021-02-18 16:12:35.000 049 14325.21 421.21 54590.15 88888.00 2021-02-18 16:12:36.000 049 14325.46 421.47 54590.10 88888.00 2021-02-18 16:12:37.000 049 14325.11 421.14 54590.18 88888.00 2021-02-18 16:12:38.000 049 14325.33 421.16 54590.25 88888.00 2021-02-18 16:12:39.000 049 14325.22 421.67 54590.14 88888.00 2021-02-18 16:12:40.000 049 14327.34 422.36 54587.82 88888.00 2021-02-18 16:12:41.000 049 14325.06 421.49 54590.20 88888.00 2021-02-18 16:12:42.000 049 14324.97 421.33 54590.18 88888.00 2021-02-18 16:12:43.000 049 14324.83 421.44 54590.03 88888.00 2021-02-18 16:12:44.000 049 14324.77 421.25 54589.76 88888.00 2021-02-18 16:12:45.000 049 14324.99 421.37 54589.94 88888.00 2021-02-18 16:12:46.000 049 14327.10 423.57 54587.96 88888.00 2021-02-18 16:12:47.000 049 14324.87 421.10 54590.26 88888.00 2021-02-18 16:12:48.000 049 14324.84 421.13 54590.33 88888.00 2021-02-18 16:12:49.000 049 14325.02 421.19 54590.11 88888.00 2021-02-18 16:12:50.000 049 14324.81 421.22 54590.08 88888.00 2021-02-18 16:12:51.000 049 14324.97 421.58 54590.14 88888.00 2021-02-18 16:12:52.000 049 14324.76 421.16 54590.19 88888.00 2021-02-18 16:12:53.000 049 14324.64 421.14 54589.92 88888.00 2021-02-18 16:12:54.000 049 14324.75 421.18 54590.15 88888.00 2021-02-18 16:12:55.000 049 14324.66 421.01 54590.29 88888.00 2021-02-18 16:12:56.000 049 14325.12 421.18 54589.97 88888.00 2021-02-18 16:12:57.000 049 14326.89 423.27 54588.00 88888.00 2021-02-18 16:12:58.000 049 14324.65 421.17 54590.11 88888.00 2021-02-18 16:12:59.000 049 14324.73 421.16 54590.10 88888.00 2021-02-18 16:13:00.000 049 14324.82 420.95 54590.11 88888.00 2021-02-18 16:13:01.000 049 14324.35 421.28 54590.07 88888.00 2021-02-18 16:13:02.000 049 14324.58 420.97 54589.77 88888.00 2021-02-18 16:13:03.000 049 14326.84 423.20 54588.12 88888.00 2021-02-18 16:13:04.000 049 14324.91 420.88 54590.26 88888.00 2021-02-18 16:13:05.000 049 14324.69 421.34 54590.30 88888.00 2021-02-18 16:13:06.000 049 14324.74 420.83 54590.36 88888.00 2021-02-18 16:13:07.000 049 14324.52 421.02 54590.36 88888.00 2021-02-18 16:13:08.000 049 14324.61 421.19 54590.29 88888.00 2021-02-18 16:13:09.000 049 14324.95 421.12 54590.08 88888.00 2021-02-18 16:13:10.000 049 14324.62 421.18 54590.37 88888.00 2021-02-18 16:13:11.000 049 14324.98 421.29 54590.44 88888.00 2021-02-18 16:13:12.000 049 14324.58 421.19 54590.46 88888.00 2021-02-18 16:13:13.000 049 14324.61 421.29 54590.42 88888.00 2021-02-18 16:13:14.000 049 14324.64 421.13 54590.32 88888.00 2021-02-18 16:13:15.000 049 14324.39 421.25 54590.42 88888.00 2021-02-18 16:13:16.000 049 14324.35 421.37 54589.24 88888.00 2021-02-18 16:13:17.000 049 14326.66 423.47 54589.35 88888.00 2021-02-18 16:13:18.000 049 14324.77 421.55 54590.47 88888.00 2021-02-18 16:13:19.000 049 14324.87 421.18 54589.93 88888.00 2021-02-18 16:13:20.000 049 14324.35 421.33 54590.67 88888.00 2021-02-18 16:13:21.000 049 14324.44 421.31 54590.44 88888.00 2021-02-18 16:13:22.000 049 14324.23 421.19 54590.49 88888.00 2021-02-18 16:13:23.000 049 14324.12 420.94 54590.34 88888.00 2021-02-18 16:13:24.000 049 14324.11 421.15 54589.97 88888.00 2021-02-18 16:13:25.000 049 14324.20 421.10 54590.49 88888.00 2021-02-18 16:13:26.000 049 14324.60 421.03 54590.42 88888.00 2021-02-18 16:13:27.000 049 14326.52 423.17 54588.29 88888.00 2021-02-18 16:13:28.000 049 14324.32 420.92 54590.55 88888.00 2021-02-18 16:13:29.000 049 14324.32 420.82 54590.00 88888.00 2021-02-18 16:13:30.000 049 14324.70 421.00 54590.36 88888.00 2021-02-18 16:13:31.000 049 14324.46 421.00 54590.44 88888.00 2021-02-18 16:13:32.000 049 14324.50 420.89 54590.49 88888.00 2021-02-18 16:13:33.000 049 14326.66 423.17 54588.28 88888.00 2021-02-18 16:13:34.000 049 14324.45 420.73 54590.35 88888.00 2021-02-18 16:13:35.000 049 14324.54 420.77 54590.45 88888.00 2021-02-18 16:13:36.000 049 14324.58 421.24 54590.53 88888.00 2021-02-18 16:13:37.000 049 14324.52 420.57 54590.55 88888.00 2021-02-18 16:13:38.000 049 14324.88 420.46 54590.47 88888.00 2021-02-18 16:13:39.000 049 14324.56 420.70 54590.14 88888.00 2021-02-18 16:13:40.000 049 14324.54 420.86 54590.49 88888.00 2021-02-18 16:13:41.000 049 14324.71 421.15 54590.51 88888.00 2021-02-18 16:13:42.000 049 14327.16 423.68 54588.29 88888.00 2021-02-18 16:13:43.000 049 14324.82 421.65 54590.65 88888.00 2021-02-18 16:13:44.000 049 14324.64 420.53 54590.17 88888.00 2021-02-18 16:13:45.000 049 14324.67 420.83 54590.67 88888.00 2021-02-18 16:13:46.000 049 14324.68 420.55 54590.62 88888.00 2021-02-18 16:13:47.000 049 14324.55 420.45 54590.79 88888.00 2021-02-18 16:13:48.000 049 14326.77 422.75 54588.47 88888.00 2021-02-18 16:13:49.000 049 14324.44 420.53 54590.53 88888.00 2021-02-18 16:13:50.000 049 14324.58 420.28 54590.73 88888.00 2021-02-18 16:13:51.000 049 14324.93 421.39 54590.30 88888.00 2021-02-18 16:13:52.000 049 14324.80 420.82 54590.33 88888.00 2021-02-18 16:13:53.000 049 14325.01 421.24 54590.26 88888.00 2021-02-18 16:13:54.000 049 14324.84 420.87 54590.21 88888.00 2021-02-18 16:13:55.000 049 14324.73 420.83 54590.09 88888.00 2021-02-18 16:13:56.000 049 14324.77 421.28 54590.23 88888.00 2021-02-18 16:13:57.000 049 14324.77 420.93 54590.18 88888.00 2021-02-18 16:13:58.000 049 14324.84 421.10 54590.21 88888.00 2021-02-18 16:13:59.000 049 14324.52 420.68 54590.53 88888.00 2021-02-18 16:14:00.000 049 14324.48 420.82 54590.25 88888.00 2021-02-18 16:14:01.000 049 14324.88 420.73 54590.40 88888.00 2021-02-18 16:14:02.000 049 14324.53 420.74 54590.22 88888.00 2021-02-18 16:14:03.000 049 14324.79 420.99 54590.15 88888.00 2021-02-18 16:14:04.000 049 14324.38 420.72 54590.11 88888.00 2021-02-18 16:14:05.000 049 14324.46 420.74 54590.16 88888.00 2021-02-18 16:14:06.000 049 14324.46 420.96 54590.11 88888.00 2021-02-18 16:14:07.000 049 14324.33 421.07 54590.10 88888.00 2021-02-18 16:14:08.000 049 14324.34 420.92 54590.20 88888.00 2021-02-18 16:14:09.000 049 14324.48 420.89 54590.20 88888.00 2021-02-18 16:14:10.000 049 14324.40 421.04 54590.15 88888.00 2021-02-18 16:14:11.000 049 14324.58 421.10 54590.30 88888.00 2021-02-18 16:14:12.000 049 14324.25 421.10 54590.08 88888.00 2021-02-18 16:14:13.000 049 14326.44 423.19 54588.22 88888.00 2021-02-18 16:14:14.000 049 14324.27 420.86 54590.25 88888.00 2021-02-18 16:14:15.000 049 14324.51 420.95 54589.87 88888.00 2021-02-18 16:14:16.000 049 14324.39 420.90 54590.14 88888.00 2021-02-18 16:14:17.000 049 14324.45 420.88 54589.74 88888.00 2021-02-18 16:14:18.000 049 14326.56 423.08 54587.77 88888.00 2021-02-18 16:14:19.000 049 14324.16 420.83 54590.01 88888.00 2021-02-18 16:14:20.000 049 14324.24 420.87 54590.03 88888.00 2021-02-18 16:14:21.000 049 14324.68 420.79 54589.89 88888.00 2021-02-18 16:14:22.000 049 14324.26 420.74 54589.85 88888.00 2021-02-18 16:14:23.000 049 14324.52 420.64 54590.08 88888.00 2021-02-18 16:14:24.000 049 14324.23 420.54 54590.04 88888.00 2021-02-18 16:14:25.000 049 14324.28 420.76 54590.12 88888.00 2021-02-18 16:14:26.000 049 14324.28 420.67 54589.98 88888.00 2021-02-18 16:14:27.000 049 14324.39 420.57 54590.04 88888.00 2021-02-18 16:14:28.000 049 14324.46 420.44 54590.04 88888.00 2021-02-18 16:14:29.000 049 14324.36 420.87 54590.26 88888.00 2021-02-18 16:14:30.000 049 14324.53 420.46 54590.18 88888.00 2021-02-18 16:14:31.000 049 14324.56 420.50 54590.13 88888.00 2021-02-18 16:14:32.000 049 14324.73 420.66 54589.98 88888.00 2021-02-18 16:14:33.000 049 14324.90 420.91 54590.17 88888.00 2021-02-18 16:14:34.000 049 14326.85 422.77 54587.91 88888.00 2021-02-18 16:14:35.000 049 14324.91 420.82 54589.87 88888.00 2021-02-18 16:14:36.000 049 14324.75 421.15 54590.01 88888.00 2021-02-18 16:14:37.000 049 14324.61 420.82 54590.02 88888.00 2021-02-18 16:14:38.000 049 14324.66 420.55 54590.07 88888.00 2021-02-18 16:14:39.000 049 14324.71 420.55 54590.19 88888.00 2021-02-18 16:14:40.000 049 14326.91 422.98 54587.66 88888.00 2021-02-18 16:14:41.000 049 14324.73 420.44 54589.86 88888.00 2021-02-18 16:14:42.000 049 14324.48 420.91 54590.11 88888.00 2021-02-18 16:14:43.000 049 14324.70 420.82 54590.11 88888.00 2021-02-18 16:14:44.000 049 14324.44 420.79 54590.04 88888.00 2021-02-18 16:14:45.000 049 14324.49 420.74 54590.13 88888.00 2021-02-18 16:14:46.000 049 14324.97 420.81 54590.17 88888.00 2021-02-18 16:14:47.000 049 14324.68 421.19 54590.17 88888.00 2021-02-18 16:14:48.000 049 14324.50 420.84 54588.07 88888.00 2021-02-18 16:14:49.000 049 14326.25 423.05 54590.18 88888.00 2021-02-18 16:14:50.000 049 14324.62 420.83 54590.10 88888.00 2021-02-18 16:14:51.000 049 14324.50 420.99 54590.11 88888.00 2021-02-18 16:14:52.000 049 14324.53 420.95 54589.94 88888.00 2021-02-18 16:14:53.000 049 14324.50 421.22 54590.25 88888.00 2021-02-18 16:14:54.000 049 14324.39 420.82 54590.26 88888.00 2021-02-18 16:14:55.000 049 14324.35 420.87 54590.23 88888.00 2021-02-18 16:14:56.000 049 14324.32 420.76 54589.68 88888.00 2021-02-18 16:14:57.000 049 14324.25 420.86 54590.13 88888.00 2021-02-18 16:14:58.000 049 14324.16 420.81 54590.15 88888.00 2021-02-18 16:14:59.000 049 14324.13 420.80 54590.09 88888.00 2021-02-18 16:15:00.000 049 14324.15 420.68 54590.07 88888.00 2021-02-18 16:15:01.000 049 14324.10 420.80 54587.54 88888.00 2021-02-18 16:15:02.000 049 14323.93 420.70 54590.08 88888.00 2021-02-18 16:15:03.000 049 14324.04 421.06 54590.05 88888.00 2021-02-18 16:15:04.000 049 14326.24 422.99 54587.87 88888.00 2021-02-18 16:15:05.000 049 14323.92 420.84 54590.11 88888.00 2021-02-18 16:15:06.000 049 14324.09 420.89 54589.79 88888.00 2021-02-18 16:15:07.000 049 14326.12 422.84 54587.83 88888.00 2021-02-18 16:15:08.000 049 14323.82 420.33 54590.12 88888.00 2021-02-18 16:15:09.000 049 14323.89 420.58 54590.19 88888.00 2021-02-18 16:15:10.000 049 14323.83 420.62 54590.13 88888.00 2021-02-18 16:15:11.000 049 14324.06 420.47 54590.04 88888.00 2021-02-18 16:15:12.000 049 14324.20 420.43 54589.86 88888.00 2021-02-18 16:15:13.000 049 14324.56 420.64 54590.05 88888.00 2021-02-18 16:15:14.000 049 14324.08 420.58 54590.13 88888.00 2021-02-18 16:15:15.000 049 14324.29 420.74 54589.97 88888.00 2021-02-18 16:15:16.000 049 14324.04 420.59 54590.10 88888.00 2021-02-18 16:15:17.000 049 14324.20 420.50 54590.07 88888.00 2021-02-18 16:15:18.000 049 14324.40 420.32 54590.15 88888.00 2021-02-18 16:15:19.000 049 14324.17 420.39 54590.22 88888.00 2021-02-18 16:15:20.000 049 14324.33 420.74 54590.27 88888.00 2021-02-18 16:15:21.000 049 14326.40 422.62 54587.84 88888.00 2021-02-18 16:15:22.000 049 14324.26 420.68 54590.11 88888.00 2021-02-18 16:15:23.000 049 14324.33 420.36 54590.04 88888.00 2021-02-18 16:15:24.000 049 14324.21 420.71 54590.22 88888.00 2021-02-18 16:15:25.000 049 14324.52 420.82 54590.06 88888.00 2021-02-18 16:15:26.000 049 14324.53 420.59 54590.09 88888.00 2021-02-18 16:15:27.000 049 14326.50 422.91 54587.97 88888.00 2021-02-18 16:15:28.000 049 14324.12 420.61 54590.21 88888.00 2021-02-18 16:15:29.000 049 14324.11 420.38 54590.28 88888.00 2021-02-18 16:15:30.000 049 14324.01 420.62 54589.93 88888.00 2021-02-18 16:15:31.000 049 14323.94 420.74 54590.20 88888.00 2021-02-18 16:15:32.000 049 14323.93 420.69 54590.22 88888.00 2021-02-18 16:15:33.000 049 14324.02 421.07 54589.90 88888.00 2021-02-18 16:15:34.000 049 14323.60 420.68 54589.70 88888.00 2021-02-18 16:15:35.000 049 14325.59 422.57 54589.85 88888.00 2021-02-18 16:15:36.000 049 14323.39 420.28 54590.74 88888.00 2021-02-18 16:15:37.000 049 14323.43 420.44 54590.81 88888.00 2021-02-18 16:15:38.000 049 14323.50 420.61 54590.23 88888.00 2021-02-18 16:15:39.000 049 14323.51 420.50 54590.55 88888.00 2021-02-18 16:15:40.000 049 14325.72 422.58 54588.35 88888.00 2021-02-18 16:15:41.000 049 14323.45 420.40 54590.61 88888.00 2021-02-18 16:15:42.000 049 14323.53 420.56 54590.49 88888.00 2021-02-18 16:15:43.000 049 14323.76 420.62 54590.52 88888.00 2021-02-18 16:15:44.000 049 14323.35 420.64 54590.61 88888.00 2021-02-18 16:15:45.000 049 14324.29 421.09 54589.94 88888.00 2021-02-18 16:15:46.000 049 14324.05 421.11 54589.98 88888.00 2021-02-18 16:15:47.000 049 14324.09 421.20 54590.10 88888.00 2021-02-18 16:15:48.000 049 14323.97 421.34 54589.98 88888.00 2021-02-18 16:15:49.000 049 14324.24 421.19 54589.95 88888.00 2021-02-18 16:15:50.000 049 14324.07 421.06 54590.04 88888.00 2021-02-18 16:15:51.000 049 14324.08 421.12 54589.97 88888.00 2021-02-18 16:15:52.000 049 14324.36 421.50 54589.82 88888.00 2021-02-18 16:15:53.000 049 14324.49 421.82 54590.11 88888.00 2021-02-18 16:15:54.000 049 14324.20 421.33 54589.97 88888.00 2021-02-18 16:15:55.000 049 14326.40 423.32 54587.49 88888.00 2021-02-18 16:15:56.000 049 14324.11 421.23 54589.93 88888.00 2021-02-18 16:15:57.000 049 14324.42 421.22 54589.93 88888.00 2021-02-18 16:15:58.000 049 14324.09 421.22 54590.03 88888.00 2021-02-18 16:15:59.000 049 14324.13 421.18 54590.11 88888.00 2021-02-18 16:16:00.000 049 14324.42 421.20 54589.99 88888.00 2021-02-18 16:16:01.000 049 14326.41 423.47 54587.77 88888.00 2021-02-18 16:16:02.000 049 14324.20 421.48 54589.74 88888.00 2021-02-18 16:16:03.000 049 14324.66 420.87 54589.68 88888.00 2021-02-18 16:16:04.000 049 14324.09 421.10 54590.11 88888.00 2021-02-18 16:16:05.000 049 14324.20 421.19 54590.07 88888.00 2021-02-18 16:16:06.000 049 14324.12 421.09 54589.95 88888.00 2021-02-18 16:16:07.000 049 14324.15 421.06 54590.06 88888.00 2021-02-18 16:16:08.000 049 14324.19 421.68 54590.20 88888.00 2021-02-18 16:16:09.000 049 14324.01 421.02 54590.04 88888.00 2021-02-18 16:16:10.000 049 14325.17 421.31 54587.88 88888.00 2021-02-18 16:16:11.000 049 14324.65 423.49 54589.99 88888.00 2021-02-18 16:16:12.000 049 14324.06 421.44 54589.71 88888.00 2021-02-18 16:16:13.000 049 14324.17 421.71 54589.92 88888.00 2021-02-18 16:16:14.000 049 14324.02 421.38 54590.09 88888.00 2021-02-18 16:16:15.000 049 14323.95 421.41 54589.74 88888.00 2021-02-18 16:16:16.000 049 14324.19 421.37 54590.07 88888.00 2021-02-18 16:16:17.000 049 14324.22 421.40 54589.74 88888.00 2021-02-18 16:16:18.000 049 14324.08 421.47 54589.95 88888.00 2021-02-18 16:16:19.000 049 14324.27 421.68 54590.05 88888.00 2021-02-18 16:16:20.000 049 14326.34 423.65 54587.70 88888.00 2021-02-18 16:16:21.000 049 14324.05 421.44 54589.98 88888.00 2021-02-18 16:16:22.000 049 14324.19 421.72 54590.06 88888.00 2021-02-18 16:16:23.000 049 14324.25 422.02 54589.95 88888.00 2021-02-18 16:16:24.000 049 14324.27 421.71 54590.09 88888.00 2021-02-18 16:16:25.000 049 14324.28 421.65 54589.95 88888.00 2021-02-18 16:16:26.000 049 14326.46 423.70 54587.76 88888.00 2021-02-18 16:16:27.000 049 14324.20 421.58 54589.73 88888.00 2021-02-18 16:16:28.000 049 14324.29 421.88 54589.97 88888.00 2021-02-18 16:16:29.000 049 14324.39 421.84 54589.84 88888.00 2021-02-18 16:16:30.000 049 14324.28 421.94 54590.00 88888.00 2021-02-18 16:16:31.000 049 14324.19 421.61 54590.00 88888.00 2021-02-18 16:16:32.000 049 14324.26 421.70 54590.11 88888.00 2021-02-18 16:16:33.000 049 14324.24 421.84 54589.54 88888.00 2021-02-18 16:16:34.000 049 14324.27 422.05 54589.93 88888.00 2021-02-18 16:16:35.000 049 14324.25 421.62 54590.04 88888.00 2021-02-18 16:16:36.000 049 14324.06 421.69 54590.17 88888.00 2021-02-18 16:16:37.000 049 14324.28 421.58 54590.10 88888.00 2021-02-18 16:16:38.000 049 14324.40 422.28 54590.02 88888.00 2021-02-18 16:16:39.000 049 14324.16 421.75 54590.11 88888.00 2021-02-18 16:16:40.000 049 14324.14 421.84 54590.07 88888.00 2021-02-18 16:16:41.000 049 14323.91 421.80 54590.17 88888.00 2021-02-18 16:16:42.000 049 14323.90 422.08 54589.86 88888.00 2021-02-18 16:16:43.000 049 14324.33 421.88 54589.93 88888.00 2021-02-18 16:16:44.000 049 14323.81 421.94 54589.93 88888.00 2021-02-18 16:16:45.000 049 14323.82 421.58 54590.00 88888.00 2021-02-18 16:16:46.000 049 14323.72 421.68 54590.05 88888.00 2021-02-18 16:16:47.000 049 14323.79 421.75 54589.98 88888.00 2021-02-18 16:16:48.000 049 14323.68 421.75 54589.50 88888.00 2021-02-18 16:16:49.000 049 14323.55 421.94 54589.90 88888.00 2021-02-18 16:16:50.000 049 14324.07 422.13 54589.80 88888.00 2021-02-18 16:16:51.000 049 14325.86 423.92 54588.99 88888.00 2021-02-18 16:16:52.000 049 14323.76 421.75 54590.01 88888.00 2021-02-18 16:16:53.000 049 14323.86 421.81 54589.91 88888.00 2021-02-18 16:16:54.000 049 14323.64 421.75 54590.06 88888.00 2021-02-18 16:16:55.000 049 14323.82 422.00 54590.04 88888.00 2021-02-18 16:16:56.000 049 14326.09 424.20 54587.87 88888.00 2021-02-18 16:16:57.000 049 14323.81 421.71 54590.16 88888.00 2021-02-18 16:16:58.000 049 14324.47 421.63 54589.97 88888.00 2021-02-18 16:16:59.000 049 14324.14 421.95 54589.89 88888.00 2021-02-18 16:17:00.000 049 14324.28 421.86 54589.84 88888.00 2021-02-18 16:17:01.000 049 14324.14 421.78 54589.56 88888.00 2021-02-18 16:17:02.000 049 14326.49 423.79 54587.87 88888.00 2021-02-18 16:17:03.000 049 14324.33 421.70 54589.62 88888.00 2021-02-18 16:17:04.000 049 14324.25 421.68 54590.12 88888.00 2021-02-18 16:17:05.000 049 14324.34 421.65 54590.29 88888.00 2021-02-18 16:17:06.000 049 14324.39 421.64 54589.99 88888.00 2021-02-18 16:17:07.000 049 14326.70 423.94 54587.78 88888.00 2021-02-18 16:17:08.000 049 14324.83 421.66 54589.77 88888.00 2021-02-18 16:17:09.000 049 14324.59 421.68 54589.82 88888.00 2021-02-18 16:17:10.000 049 14327.33 424.97 54587.83 88888.00 2021-02-18 16:17:11.000 049 14324.55 423.83 54590.09 88888.00 2021-02-18 16:17:12.000 049 14324.54 421.93 54589.93 88888.00 2021-02-18 16:17:13.000 049 14324.31 421.56 54590.04 88888.00 2021-02-18 16:17:14.000 049 14324.51 421.57 54590.03 88888.00 2021-02-18 16:17:15.000 049 14324.52 421.80 54589.79 88888.00 2021-02-18 16:17:16.000 049 14326.68 423.88 54587.94 88888.00 2021-02-18 16:17:17.000 049 14324.44 421.58 54589.98 88888.00 2021-02-18 16:17:18.000 049 14324.45 421.74 54590.06 88888.00 2021-02-18 16:17:19.000 049 14324.48 421.51 54590.16 88888.00 2021-02-18 16:17:20.000 049 14324.47 421.81 54590.14 88888.00 2021-02-18 16:17:21.000 049 14324.24 421.88 54590.11 88888.00 2021-02-18 16:17:22.000 049 14324.35 421.55 54590.06 88888.00 2021-02-18 16:17:23.000 049 14324.30 421.86 54590.22 88888.00 2021-02-18 16:17:24.000 049 14324.27 422.04 54589.92 88888.00 2021-02-18 16:17:25.000 049 14324.36 421.81 54590.11 88888.00 2021-02-18 16:17:26.000 049 14324.56 422.15 54587.69 88888.00 2021-02-18 16:17:27.000 049 14325.27 424.58 54589.94 88888.00 2021-02-18 16:17:28.000 049 14324.42 421.96 54589.97 88888.00 2021-02-18 16:17:29.000 049 14324.21 422.19 54590.01 88888.00 2021-02-18 16:17:30.000 049 14323.95 421.95 54589.99 88888.00 2021-02-18 16:17:31.000 049 14324.14 422.16 54589.62 88888.00 2021-02-18 16:17:32.000 049 14324.36 422.19 54589.74 88888.00 2021-02-18 16:17:33.000 049 14324.11 422.30 54589.48 88888.00 2021-02-18 16:17:34.000 049 14324.50 422.23 54590.11 88888.00 2021-02-18 16:17:35.000 049 14324.25 422.49 54590.02 88888.00 2021-02-18 16:17:36.000 049 14324.17 422.52 54590.09 88888.00 2021-02-18 16:17:37.000 049 14326.47 424.83 54587.90 88888.00 2021-02-18 16:17:38.000 049 14324.23 422.44 54589.76 88888.00 2021-02-18 16:17:39.000 049 14324.34 422.74 54590.00 88888.00 2021-02-18 16:17:40.000 049 14324.18 422.62 54590.01 88888.00 2021-02-18 16:17:41.000 049 14324.10 422.68 54590.08 88888.00 2021-02-18 16:17:42.000 049 14326.33 424.90 54587.84 88888.00 2021-02-18 16:17:43.000 049 14324.17 422.66 54590.07 88888.00 2021-02-18 16:17:44.000 049 14324.12 422.76 54590.09 88888.00 2021-02-18 16:17:45.000 049 14324.18 422.80 54589.98 88888.00 2021-02-18 16:17:46.000 049 14324.10 423.03 54590.10 88888.00 2021-02-18 16:17:47.000 049 14324.16 422.90 54590.20 88888.00 2021-02-18 16:17:48.000 049 14324.05 422.65 54589.80 88888.00 2021-02-18 16:17:49.000 049 14323.98 422.71 54590.04 88888.00 2021-02-18 16:17:50.000 049 14324.23 422.94 54590.01 88888.00 2021-02-18 16:17:51.000 049 14324.02 422.80 54589.88 88888.00 2021-02-18 16:17:52.000 049 14323.99 422.88 54589.93 88888.00 2021-02-18 16:17:53.000 049 14323.97 422.83 54589.91 88888.00 2021-02-18 16:17:54.000 049 14323.88 423.01 54589.99 88888.00 2021-02-18 16:17:55.000 049 14323.89 422.53 54590.01 88888.00 2021-02-18 16:17:56.000 049 14323.88 422.80 54590.04 88888.00 2021-02-18 16:17:57.000 049 14324.05 422.74 54589.95 88888.00 2021-02-18 16:17:58.000 049 14323.64 422.62 54590.00 88888.00 2021-02-18 16:17:59.000 049 14323.79 422.92 54589.90 88888.00 2021-02-18 16:18:00.000 049 14324.14 422.62 54590.00 88888.00 2021-02-18 16:18:01.000 049 14323.83 422.86 54590.04 88888.00 2021-02-18 16:18:02.000 049 14323.75 422.73 54590.11 88888.00 2021-02-18 16:18:03.000 049 14323.74 422.44 54590.07 88888.00 2021-02-18 16:18:04.000 049 14324.06 422.70 54589.83 88888.00 2021-02-18 16:18:05.000 049 14323.97 422.70 54589.70 88888.00 2021-02-18 16:18:06.000 049 14324.13 422.48 54589.97 88888.00 2021-02-18 16:18:07.000 049 14324.22 422.79 54589.91 88888.00 2021-02-18 16:18:08.000 049 14323.96 422.44 54590.10 88888.00 2021-02-18 16:18:09.000 049 14324.06 422.81 54590.07 88888.00 2021-02-18 16:18:10.000 049 14326.32 424.80 54587.80 88888.00 2021-02-18 16:18:11.000 049 14324.03 422.78 54589.78 88888.00 2021-02-18 16:18:12.000 049 14324.14 422.92 54588.72 88888.00 2021-02-18 16:18:13.000 049 14326.31 424.97 54590.09 88888.00 2021-02-18 16:18:14.000 049 14324.53 422.67 54589.92 88888.00 2021-02-18 16:18:15.000 049 14324.59 422.93 54589.91 88888.00 2021-02-18 16:18:16.000 049 14326.41 424.97 54587.77 88888.00 2021-02-18 16:18:17.000 049 14324.52 423.03 54590.02 88888.00 2021-02-18 16:18:18.000 049 14324.30 422.74 54590.11 88888.00 2021-02-18 16:18:19.000 049 14324.23 422.76 54590.03 88888.00 2021-02-18 16:18:20.000 049 14324.24 422.85 54589.93 88888.00 2021-02-18 16:18:21.000 049 14324.33 423.10 54590.06 88888.00 2021-02-18 16:18:22.000 049 14324.14 422.77 54589.86 88888.00 2021-02-18 16:18:23.000 049 14324.24 422.91 54590.07 88888.00 2021-02-18 16:18:24.000 049 14324.25 422.82 54589.83 88888.00 2021-02-18 16:18:25.000 049 14324.28 422.91 54589.99 88888.00 2021-02-18 16:18:26.000 049 14324.11 422.77 54590.16 88888.00 2021-02-18 16:18:27.000 049 14324.36 422.99 54589.87 88888.00 2021-02-18 16:18:28.000 049 14323.94 422.76 54590.06 88888.00 2021-02-18 16:18:29.000 049 14324.23 422.80 54590.15 88888.00 2021-02-18 16:18:30.000 049 14324.33 422.97 54589.64 88888.00 2021-02-18 16:18:31.000 049 14324.29 422.88 54590.11 88888.00 2021-02-18 16:18:32.000 049 14324.27 422.96 54590.00 88888.00 2021-02-18 16:18:33.000 049 14324.39 422.88 54590.12 88888.00 2021-02-18 16:18:34.000 049 14324.33 423.02 54590.02 88888.00 2021-02-18 16:18:35.000 049 14324.50 423.16 54590.04 88888.00 2021-02-18 16:18:36.000 049 14324.52 423.14 54590.09 88888.00 2021-02-18 16:18:37.000 049 14324.24 423.17 54589.95 88888.00 2021-02-18 16:18:38.000 049 14324.44 423.23 54589.87 88888.00 2021-02-18 16:18:39.000 049 14324.40 423.20 54589.72 88888.00 2021-02-18 16:18:40.000 049 14324.42 423.51 54590.04 88888.00 2021-02-18 16:18:41.000 049 14324.52 423.22 54589.99 88888.00 2021-02-18 16:18:42.000 049 14324.37 423.38 54590.07 88888.00 2021-02-18 16:18:43.000 049 14326.60 424.46 54587.78 88888.00 2021-02-18 16:18:44.000 049 14324.36 423.75 54589.92 88888.00 2021-02-18 16:18:45.000 049 14324.42 423.38 54590.16 88888.00 2021-02-18 16:18:46.000 049 14324.43 423.29 54590.18 88888.00 2021-02-18 16:18:47.000 049 14324.43 423.45 54590.17 88888.00 2021-02-18 16:18:48.000 049 14325.67 423.45 54587.87 88888.00 2021-02-18 16:18:49.000 049 14326.89 425.65 54587.92 88888.00 2021-02-18 16:18:50.000 049 14324.35 423.64 54590.18 88888.00 2021-02-18 16:18:51.000 049 14324.41 423.44 54589.91 88888.00 2021-02-18 16:18:52.000 049 14324.14 423.29 54590.15 88888.00 2021-02-18 16:18:53.000 049 14324.12 423.19 54590.34 88888.00 2021-02-18 16:18:54.000 049 14324.23 423.17 54590.23 88888.00 2021-02-18 16:18:55.000 049 14324.45 423.09 54589.80 88888.00 2021-02-18 16:18:56.000 049 14324.36 423.26 54590.25 88888.00 2021-02-18 16:18:57.000 049 14324.21 423.23 54590.20 88888.00 2021-02-18 16:18:58.000 049 14324.21 422.87 54590.33 88888.00 2021-02-18 16:18:59.000 049 14324.14 422.77 54590.24 88888.00 2021-02-18 16:19:00.000 049 14324.71 423.04 54590.21 88888.00 2021-02-18 16:19:01.000 049 14324.29 422.85 54590.02 88888.00 2021-02-18 16:19:02.000 049 14324.21 423.04 54590.19 88888.00 2021-02-18 16:19:03.000 049 14324.22 422.82 54590.35 88888.00 2021-02-18 16:19:04.000 049 14324.29 422.75 54590.21 88888.00 2021-02-18 16:19:05.000 049 14324.41 422.79 54590.16 88888.00 2021-02-18 16:19:06.000 049 14324.49 422.75 54590.30 88888.00 2021-02-18 16:19:07.000 049 14326.65 424.77 54588.02 88888.00 2021-02-18 16:19:08.000 049 14324.46 422.78 54590.37 88888.00 2021-02-18 16:19:09.000 049 14324.36 422.65 54590.24 88888.00 2021-02-18 16:19:10.000 049 14324.61 422.75 54590.21 88888.00 2021-02-18 16:19:11.000 049 14324.39 422.69 54590.24 88888.00 2021-02-18 16:19:12.000 049 14324.43 422.50 54590.22 88888.00 2021-02-18 16:19:13.000 049 14326.68 425.17 54588.04 88888.00 2021-02-18 16:19:14.000 049 14324.28 423.16 54590.04 88888.00 2021-02-18 16:19:15.000 049 14324.39 422.94 54590.16 88888.00 2021-02-18 16:19:16.000 049 14324.65 422.81 54590.23 88888.00 2021-02-18 16:19:17.000 049 14324.74 423.00 54590.01 88888.00 2021-02-18 16:19:18.000 049 14324.43 422.82 54590.26 88888.00 2021-02-18 16:19:19.000 049 14324.29 422.77 54590.22 88888.00 2021-02-18 16:19:20.000 049 14324.90 422.97 54590.11 88888.00 2021-02-18 16:19:21.000 049 14324.35 423.40 54590.17 88888.00 2021-02-18 16:19:22.000 049 14324.37 423.01 54590.16 88888.00 2021-02-18 16:19:23.000 049 14324.33 423.01 54590.29 88888.00 2021-02-18 16:19:24.000 049 14324.31 423.10 54590.18 88888.00 2021-02-18 16:19:25.000 049 14324.25 423.06 54590.18 88888.00 2021-02-18 16:19:26.000 049 14324.19 423.28 54590.26 88888.00 2021-02-18 16:19:27.000 049 14324.50 423.38 54590.27 88888.00 2021-02-18 16:19:28.000 049 14324.26 423.33 54590.29 88888.00 2021-02-18 16:19:29.000 049 14324.08 423.01 54590.19 88888.00 2021-02-18 16:19:30.000 049 14324.17 423.15 54590.11 88888.00 2021-02-18 16:19:31.000 049 14324.10 423.48 54590.21 88888.00 2021-02-18 16:19:32.000 049 14324.08 423.26 54590.17 88888.00 2021-02-18 16:19:33.000 049 14324.17 423.32 54590.24 88888.00 2021-02-18 16:19:34.000 049 14324.27 423.32 54590.15 88888.00 2021-02-18 16:19:35.000 049 14323.91 423.33 54590.36 88888.00 2021-02-18 16:19:36.000 049 14324.18 423.64 54589.96 88888.00 2021-02-18 16:19:37.000 049 14324.32 423.59 54588.72 88888.00 2021-02-18 16:19:38.000 049 14326.32 425.69 54590.08 88888.00 2021-02-18 16:19:39.000 049 14324.35 423.60 54590.15 88888.00 2021-02-18 16:19:40.000 049 14324.05 423.46 54590.24 88888.00 2021-02-18 16:19:41.000 049 14324.16 423.60 54589.97 88888.00 2021-02-18 16:19:42.000 049 14324.20 423.21 54590.17 88888.00 2021-02-18 16:19:43.000 049 14326.36 425.65 54587.97 88888.00 2021-02-18 16:19:44.000 049 14324.40 423.32 54590.25 88888.00 2021-02-18 16:19:45.000 049 14324.08 423.35 54590.18 88888.00 2021-02-18 16:19:46.000 049 14324.14 423.44 54590.00 88888.00 2021-02-18 16:19:47.000 049 14324.22 423.20 54590.04 88888.00 2021-02-18 16:19:48.000 049 14324.11 423.51 54590.37 88888.00 2021-02-18 16:19:49.000 049 14324.20 423.59 54589.99 88888.00 2021-02-18 16:19:50.000 049 14324.25 423.28 54590.25 88888.00 2021-02-18 16:19:51.000 049 14324.10 423.26 54590.36 88888.00 2021-02-18 16:19:52.000 049 14324.10 423.16 54590.23 88888.00 2021-02-18 16:19:53.000 049 14324.16 423.29 54590.40 88888.00 2021-02-18 16:19:54.000 049 14324.22 423.15 54590.35 88888.00 2021-02-18 16:19:55.000 049 14324.30 423.05 54590.17 88888.00 2021-02-18 16:19:56.000 049 14324.17 423.04 54590.31 88888.00 2021-02-18 16:19:57.000 049 14324.22 423.35 54590.31 88888.00 2021-02-18 16:19:58.000 049 14324.01 422.97 54589.99 88888.00 2021-02-18 16:19:59.000 049 14327.53 425.22 54588.10 88888.00 2021-02-18 16:20:00.000 049 14325.35 425.13 54590.21 88888.00 2021-02-18 16:20:01.000 049 14324.22 422.74 54590.31 88888.00 2021-02-18 16:20:02.000 049 14324.95 423.18 54589.11 88888.00 2021-02-18 16:20:03.000 049 14324.55 423.29 54586.84 88888.00 2021-02-18 16:20:04.000 049 14324.10 424.69 54590.27 88888.00 2021-02-18 16:20:05.000 049 14328.06 427.98 54587.61 88888.00 2021-02-18 16:20:06.000 049 14324.33 422.84 54590.10 88888.00 2021-02-18 16:20:07.000 049 14324.01 423.25 54590.24 88888.00 2021-02-18 16:20:08.000 049 14324.13 422.67 54590.30 88888.00 2021-02-18 16:20:09.000 049 14323.95 422.74 54590.34 88888.00 2021-02-18 16:20:10.000 049 14323.68 422.74 54590.12 88888.00 2021-02-18 16:20:11.000 049 14323.32 422.79 54590.99 88888.00 2021-02-18 16:20:12.000 049 14325.24 424.41 54588.91 88888.00 2021-02-18 16:20:13.000 049 14323.26 422.28 54590.89 88888.00 2021-02-18 16:20:14.000 049 14323.08 422.13 54591.04 88888.00 2021-02-18 16:20:15.000 049 14323.04 422.24 54590.96 88888.00 2021-02-18 16:20:16.000 049 14323.21 422.57 54590.71 88888.00 2021-02-18 16:20:17.000 049 14323.32 422.63 54590.32 88888.00 2021-02-18 16:20:18.000 049 14323.23 422.84 54590.56 88888.00 2021-02-18 16:20:19.000 049 14323.23 422.69 54590.45 88888.00 2021-02-18 16:20:20.000 049 14323.08 422.44 54590.77 88888.00 2021-02-18 16:20:21.000 049 14323.44 422.86 54590.68 88888.00 2021-02-18 16:20:22.000 049 14323.21 422.73 54590.78 88888.00 2021-02-18 16:20:23.000 049 14323.34 422.51 54590.82 88888.00 2021-02-18 16:20:24.000 049 14323.14 422.98 54590.67 88888.00 2021-02-18 16:20:25.000 049 14323.12 422.63 54590.70 88888.00 2021-02-18 16:20:26.000 049 14323.13 422.79 54590.78 88888.00 2021-02-18 16:20:27.000 049 14322.91 422.71 54590.83 88888.00 2021-02-18 16:20:28.000 049 14323.04 423.13 54590.64 88888.00 2021-02-18 16:20:29.000 049 14323.14 422.98 54590.72 88888.00 2021-02-18 16:20:30.000 049 14325.26 424.87 54588.55 88888.00 2021-02-18 16:20:31.000 049 14323.02 422.70 54590.84 88888.00 2021-02-18 16:20:32.000 049 14323.15 422.91 54590.70 88888.00 2021-02-18 16:20:33.000 049 14322.80 422.50 54591.14 88888.00 2021-02-18 16:20:34.000 049 14322.81 422.19 54591.25 88888.00 2021-02-18 16:20:35.000 049 14325.45 424.91 54588.35 88888.00 2021-02-18 16:20:36.000 049 14323.62 423.01 54590.13 88888.00 2021-02-18 16:20:37.000 049 14323.45 422.92 54590.15 88888.00 2021-02-18 16:20:38.000 049 14323.59 422.94 54590.49 88888.00 2021-02-18 16:20:39.000 049 14323.44 422.87 54590.50 88888.00 2021-02-18 16:20:40.000 049 14323.54 422.94 54590.29 88888.00 2021-02-18 16:20:41.000 049 14323.60 423.19 54590.39 88888.00 2021-02-18 16:20:42.000 049 14323.62 423.37 54590.28 88888.00 2021-02-18 16:20:43.000 049 14323.45 423.13 54590.40 88888.00 2021-02-18 16:20:44.000 049 14323.49 422.90 54590.35 88888.00 2021-02-18 16:20:45.000 049 14323.46 422.89 54590.30 88888.00 2021-02-18 16:20:46.000 049 14325.84 425.11 54588.12 88888.00 2021-02-18 16:20:47.000 049 14323.53 422.83 54590.67 88888.00 2021-02-18 16:20:48.000 049 14323.39 423.06 54590.38 88888.00 2021-02-18 16:20:49.000 049 14323.46 422.75 54590.36 88888.00 2021-02-18 16:20:50.000 049 14323.79 422.85 54590.47 88888.00 2021-02-18 16:20:51.000 049 14323.28 423.07 54590.44 88888.00 2021-02-18 16:20:52.000 049 14325.55 425.08 54588.16 88888.00 2021-02-18 16:20:53.000 049 14323.28 422.76 54590.42 88888.00 2021-02-18 16:20:54.000 049 14323.49 422.81 54590.34 88888.00 2021-02-18 16:20:55.000 049 14323.39 422.77 54590.45 88888.00 2021-02-18 16:20:56.000 049 14323.32 422.68 54590.25 88888.00 2021-02-18 16:20:57.000 049 14323.38 422.80 54590.45 88888.00 2021-02-18 16:20:58.000 049 14323.28 423.07 54590.40 88888.00 2021-02-18 16:20:59.000 049 14323.36 422.75 54590.43 88888.00 2021-02-18 16:21:00.000 049 14323.35 422.79 54590.31 88888.00 2021-02-18 16:21:01.000 049 14323.26 423.07 54590.41 88888.00 2021-02-18 16:21:02.000 049 14323.28 422.92 54590.32 88888.00 2021-02-18 16:21:03.000 049 14323.29 422.94 54590.34 88888.00 2021-02-18 16:21:04.000 049 14323.27 423.20 54590.45 88888.00 2021-02-18 16:21:05.000 049 14323.31 422.83 54590.40 88888.00 2021-02-18 16:21:06.000 049 14325.51 425.06 54588.11 88888.00 2021-02-18 16:21:07.000 049 14323.42 423.02 54590.29 88888.00 2021-02-18 16:21:08.000 049 14323.21 422.98 54590.28 88888.00 2021-02-18 16:21:09.000 049 14323.34 423.01 54590.38 88888.00 2021-02-18 16:21:10.000 049 14323.39 423.42 54590.42 88888.00 2021-02-18 16:21:11.000 049 14323.40 423.25 54590.35 88888.00 2021-02-18 16:21:12.000 049 14323.45 423.00 54589.74 88888.00 2021-02-18 16:21:13.000 049 14323.57 423.25 54590.46 88888.00 2021-02-18 16:21:14.000 049 14323.28 423.20 54590.23 88888.00 2021-02-18 16:21:15.000 049 14323.28 423.21 54590.45 88888.00 2021-02-18 16:21:16.000 049 14325.64 425.67 54588.14 88888.00 2021-02-18 16:21:17.000 049 14323.42 423.27 54590.01 88888.00 2021-02-18 16:21:18.000 049 14323.43 423.28 54590.34 88888.00 2021-02-18 16:21:19.000 049 14323.44 423.07 54590.31 88888.00 2021-02-18 16:21:20.000 049 14323.48 423.30 54590.46 88888.00 2021-02-18 16:21:21.000 049 14323.33 423.57 54590.03 88888.00 2021-02-18 16:21:22.000 049 14325.59 425.51 54588.04 88888.00 2021-02-18 16:21:23.000 049 14323.48 423.54 54590.15 88888.00 2021-02-18 16:21:24.000 049 14323.58 423.36 54590.10 88888.00 2021-02-18 16:21:25.000 049 14323.17 423.43 54590.38 88888.00 2021-02-18 16:21:26.000 049 14323.23 423.35 54590.28 88888.00 2021-02-18 16:21:27.000 049 14323.21 423.15 54590.22 88888.00 2021-02-18 16:21:28.000 049 14323.19 423.45 54590.35 88888.00 2021-02-18 16:21:29.000 049 14323.20 423.35 54590.24 88888.00 2021-02-18 16:21:30.000 049 14323.13 423.63 54590.26 88888.00 2021-02-18 16:21:31.000 049 14323.39 423.30 54590.23 88888.00 2021-02-18 16:21:32.000 049 14323.10 423.19 54590.17 88888.00 2021-02-18 16:21:33.000 049 14323.02 423.29 54590.10 88888.00 2021-02-18 16:21:34.000 049 14323.32 423.36 54589.87 88888.00 2021-02-18 16:21:35.000 049 14323.08 423.13 54590.49 88888.00 2021-02-18 16:21:36.000 049 14323.18 423.34 54590.33 88888.00 2021-02-18 16:21:37.000 049 14323.07 423.13 54590.28 88888.00 2021-02-18 16:21:38.000 049 14325.59 425.56 54588.10 88888.00 2021-02-18 16:21:39.000 049 14323.03 423.32 54589.96 88888.00 2021-02-18 16:21:40.000 049 14323.03 423.33 54590.27 88888.00 2021-02-18 16:21:41.000 049 14323.15 423.50 54590.29 88888.00 2021-02-18 16:21:42.000 049 14322.94 423.11 54590.24 88888.00 2021-02-18 16:21:43.000 049 14323.02 423.07 54590.36 88888.00 2021-02-18 16:21:44.000 049 14325.23 425.75 54588.09 88888.00 2021-02-18 16:21:45.000 049 14322.88 423.31 54590.37 88888.00 2021-02-18 16:21:46.000 049 14323.10 423.46 54590.31 88888.00 2021-02-18 16:21:47.000 049 14323.08 423.23 54590.27 88888.00 2021-02-18 16:21:48.000 049 14323.13 423.45 54590.22 88888.00 2021-02-18 16:21:49.000 049 14322.95 423.36 54590.30 88888.00 2021-02-18 16:21:50.000 049 14323.10 423.24 54590.41 88888.00 2021-02-18 16:21:51.000 049 14322.98 423.58 54590.36 88888.00 2021-02-18 16:21:52.000 049 14323.06 423.45 54590.21 88888.00 2021-02-18 16:21:53.000 049 14323.21 423.45 54590.35 88888.00 2021-02-18 16:21:54.000 049 14323.17 423.30 54590.40 88888.00 2021-02-18 16:21:55.000 049 14323.08 423.58 54590.19 88888.00 2021-02-18 16:21:56.000 049 14323.06 423.45 54590.11 88888.00 2021-02-18 16:21:57.000 049 14323.26 423.54 54590.30 88888.00 2021-02-18 16:21:58.000 049 14323.39 423.46 54590.37 88888.00 2021-02-18 16:21:59.000 049 14323.26 423.32 54590.38 88888.00 2021-02-18 16:22:00.000 049 14323.20 423.74 54590.50 88888.00 2021-02-18 16:22:01.000 049 14323.39 423.77 54590.38 88888.00 2021-02-18 16:22:02.000 049 14323.20 423.43 54590.37 88888.00 2021-02-18 16:22:03.000 049 14323.16 423.50 54590.39 88888.00 2021-02-18 16:22:04.000 049 14323.09 423.22 54590.44 88888.00 2021-02-18 16:22:05.000 049 14323.11 423.41 54590.49 88888.00 2021-02-18 16:22:06.000 049 14323.14 423.53 54590.41 88888.00 2021-02-18 16:22:07.000 049 14323.10 423.48 54590.59 88888.00 2021-02-18 16:22:08.000 049 14323.07 423.45 54589.15 88888.00 2021-02-18 16:22:09.000 049 14325.63 425.80 54590.03 88888.00 2021-02-18 16:22:10.000 049 14323.05 423.76 54590.30 88888.00 2021-02-18 16:22:11.000 049 14323.32 423.60 54590.49 88888.00 2021-02-18 16:22:12.000 049 14322.98 423.72 54590.30 88888.00 2021-02-18 16:22:13.000 049 14323.07 423.64 54590.03 88888.00 2021-02-18 16:22:14.000 049 14325.28 426.03 54588.12 88888.00 2021-02-18 16:22:15.000 049 14322.96 423.80 54590.41 88888.00 2021-02-18 16:22:16.000 049 14323.12 423.72 54590.43 88888.00 2021-02-18 16:22:17.000 049 14323.08 423.72 54590.01 88888.00 2021-02-18 16:22:18.000 049 14323.28 423.62 54590.33 88888.00 2021-02-18 16:22:19.000 049 14323.14 424.42 54590.41 88888.00 2021-02-18 16:22:20.000 049 14322.96 423.82 54590.45 88888.00 2021-02-18 16:22:21.000 049 14323.14 424.02 54590.33 88888.00 2021-02-18 16:22:22.000 049 14322.93 423.85 54590.33 88888.00 2021-02-18 16:22:23.000 049 14322.87 423.95 54590.42 88888.00 2021-02-18 16:22:24.000 049 14325.78 427.25 54588.16 88888.00 2021-02-18 16:22:25.000 049 14322.93 426.15 54590.63 88888.00 2021-02-18 16:22:26.000 049 14322.90 423.86 54590.29 88888.00 2021-02-18 16:22:27.000 049 14322.84 423.93 54590.07 88888.00 2021-02-18 16:22:28.000 049 14323.10 424.25 54590.57 88888.00 2021-02-18 16:22:29.000 049 14322.95 424.07 54590.48 88888.00 2021-02-18 16:22:30.000 049 14325.18 426.29 54588.37 88888.00 2021-02-18 16:22:31.000 049 14323.18 424.30 54590.17 88888.00 2021-02-18 16:22:32.000 049 14322.83 423.97 54590.56 88888.00 2021-02-18 16:22:33.000 049 14322.97 424.20 54590.63 88888.00 2021-02-18 16:22:34.000 049 14323.00 424.19 54590.46 88888.00 2021-02-18 16:22:35.000 049 14322.94 424.16 54590.50 88888.00 2021-02-18 16:22:36.000 049 14323.18 423.96 54590.40 88888.00 2021-02-18 16:22:37.000 049 14322.88 423.97 54590.62 88888.00 2021-02-18 16:22:38.000 049 14322.90 423.96 54590.54 88888.00 2021-02-18 16:22:39.000 049 14323.03 423.98 54590.49 88888.00 2021-02-18 16:22:40.000 049 14323.03 423.99 54590.61 88888.00 2021-02-18 16:22:41.000 049 14322.99 424.07 54590.56 88888.00 2021-02-18 16:22:42.000 049 14322.93 423.83 54590.68 88888.00 2021-02-18 16:22:43.000 049 14322.93 423.85 54590.21 88888.00 2021-02-18 16:22:44.000 049 14322.95 423.84 54590.49 88888.00 2021-02-18 16:22:45.000 049 14322.95 423.81 54590.36 88888.00 2021-02-18 16:22:46.000 049 14323.01 424.08 54590.36 88888.00 2021-02-18 16:22:47.000 049 14322.87 423.70 54590.60 88888.00 2021-02-18 16:22:48.000 049 14322.90 423.91 54590.57 88888.00 2021-02-18 16:22:49.000 049 14322.99 424.23 54590.50 88888.00 2021-02-18 16:22:50.000 049 14322.76 423.76 54590.51 88888.00 2021-02-18 16:22:51.000 049 14322.82 424.13 54590.17 88888.00 2021-02-18 16:22:52.000 049 14322.73 423.79 54590.45 88888.00 2021-02-18 16:22:53.000 049 14322.78 423.99 54590.44 88888.00 2021-02-18 16:22:54.000 049 14322.90 423.86 54590.42 88888.00 2021-02-18 16:22:55.000 049 14324.98 425.86 54588.32 88888.00 2021-02-18 16:22:56.000 049 14322.67 423.73 54590.54 88888.00 2021-02-18 16:22:57.000 049 14322.79 423.76 54590.74 88888.00 2021-02-18 16:22:58.000 049 14322.84 423.89 54590.49 88888.00 2021-02-18 16:22:59.000 049 14323.25 423.84 54590.49 88888.00 2021-02-18 16:23:00.000 049 14322.79 424.14 54590.60 88888.00 2021-02-18 16:23:01.000 049 14325.23 426.10 54588.27 88888.00 2021-02-18 16:23:02.000 049 14322.90 424.01 54590.61 88888.00 2021-02-18 16:23:03.000 049 14322.86 424.32 54590.62 88888.00 2021-02-18 16:23:04.000 049 14323.35 424.55 54590.22 88888.00 2021-02-18 16:23:05.000 049 14323.07 424.08 54590.52 88888.00 2021-02-18 16:23:06.000 049 14322.94 424.56 54590.58 88888.00 2021-02-18 16:23:07.000 049 14322.88 424.47 54590.58 88888.00 2021-02-18 16:23:08.000 049 14323.11 424.52 54590.49 88888.00 2021-02-18 16:23:09.000 049 14322.95 424.18 54590.53 88888.00 2021-02-18 16:23:10.000 049 14323.00 424.39 54590.66 88888.00 2021-02-18 16:23:11.000 049 14323.34 424.78 54590.61 88888.00 2021-02-18 16:23:12.000 049 14323.09 424.37 54590.69 88888.00 2021-02-18 16:23:13.000 049 14325.24 426.95 54588.34 88888.00 2021-02-18 16:23:14.000 049 14322.77 424.93 54590.26 88888.00 2021-02-18 16:23:15.000 049 14322.99 424.58 54590.67 88888.00 2021-02-18 16:23:16.000 049 14323.05 424.81 54590.60 88888.00 2021-02-18 16:23:17.000 049 14323.07 424.48 54590.63 88888.00 2021-02-18 16:23:18.000 049 14322.99 424.72 54590.71 88888.00 2021-02-18 16:23:19.000 049 14325.27 426.73 54588.36 88888.00 2021-02-18 16:23:20.000 049 14323.11 424.78 54590.66 88888.00 2021-02-18 16:23:21.000 049 14323.02 424.70 54590.77 88888.00 2021-02-18 16:23:22.000 049 14322.95 424.61 54590.65 88888.00 2021-02-18 16:23:23.000 049 14323.23 424.79 54590.65 88888.00 2021-02-18 16:23:24.000 049 14322.82 424.50 54590.68 88888.00 2021-02-18 16:23:25.000 049 14323.00 424.86 54590.60 88888.00 2021-02-18 16:23:26.000 049 14323.17 424.52 54590.69 88888.00 2021-02-18 16:23:27.000 049 14322.92 424.61 54590.70 88888.00 2021-02-18 16:23:28.000 049 14322.92 424.49 54590.74 88888.00 2021-02-18 16:23:29.000 049 14323.20 424.46 54590.54 88888.00 2021-02-18 16:23:30.000 049 14322.93 424.33 54590.75 88888.00 2021-02-18 16:23:31.000 049 14322.82 424.85 54590.69 88888.00 2021-02-18 16:23:32.000 049 14322.85 424.45 54590.74 88888.00 2021-02-18 16:23:33.000 049 14323.06 424.62 54590.53 88888.00 2021-02-18 16:23:34.000 049 14322.91 424.45 54590.63 88888.00 2021-02-18 16:23:35.000 049 14322.92 424.52 54590.66 88888.00 2021-02-18 16:23:36.000 049 14322.91 424.80 54590.61 88888.00 2021-02-18 16:23:37.000 049 14322.84 424.41 54590.67 88888.00 2021-02-18 16:23:38.000 049 14322.90 424.34 54590.60 88888.00 2021-02-18 16:23:39.000 049 14323.33 424.27 54590.67 88888.00 2021-02-18 16:23:40.000 049 14323.19 424.19 54590.53 88888.00 2021-02-18 16:23:41.000 049 14323.03 424.78 54590.57 88888.00 2021-02-18 16:23:42.000 049 14323.01 424.25 54590.63 88888.00 2021-02-18 16:23:43.000 049 14323.09 424.52 54589.53 88888.00 2021-02-18 16:23:44.000 049 14325.41 426.45 54590.36 88888.00 2021-02-18 16:23:45.000 049 14322.99 424.57 54590.49 88888.00 2021-02-18 16:23:46.000 049 14323.52 424.44 54590.58 88888.00 2021-02-18 16:23:47.000 049 14323.22 424.66 54590.38 88888.00 2021-02-18 16:23:48.000 049 14323.16 424.35 54590.50 88888.00 2021-02-18 16:23:49.000 049 14325.42 426.53 54588.38 88888.00 2021-02-18 16:23:50.000 049 14323.17 424.37 54590.42 88888.00 2021-02-18 16:23:51.000 049 14323.12 424.25 54590.61 88888.00 2021-02-18 16:23:52.000 049 14323.27 424.45 54590.65 88888.00 2021-02-18 16:23:53.000 049 14323.24 424.56 54590.65 88888.00 2021-02-18 16:23:54.000 049 14323.14 424.33 54590.37 88888.00 2021-02-18 16:23:55.000 049 14323.20 424.73 54590.59 88888.00 2021-02-18 16:23:56.000 049 14323.12 424.61 54590.62 88888.00 2021-02-18 16:23:57.000 049 14323.25 424.52 54590.59 88888.00 2021-02-18 16:23:58.000 049 14323.17 424.69 54590.72 88888.00 2021-02-18 16:23:59.000 049 14323.12 424.45 54590.69 88888.00 2021-02-18 16:24:00.000 049 14323.47 424.58 54590.60 88888.00 2021-02-18 16:24:01.000 049 14323.65 424.62 54590.70 88888.00 2021-02-18 16:24:02.000 049 14323.09 424.63 54590.79 88888.00 2021-02-18 16:24:03.000 049 14323.30 424.52 54587.80 88888.00 2021-02-18 16:24:04.000 049 14325.30 426.97 54590.20 88888.00 2021-02-18 16:24:05.000 049 14323.41 424.73 54590.35 88888.00 2021-02-18 16:24:06.000 049 14323.20 424.64 54590.78 88888.00 2021-02-18 16:24:07.000 049 14323.34 424.64 54590.76 88888.00 2021-02-18 16:24:08.000 049 14323.19 424.93 54590.72 88888.00 2021-02-18 16:24:09.000 049 14325.39 426.90 54588.45 88888.00 2021-02-18 16:24:10.000 049 14323.19 424.96 54590.73 88888.00 2021-02-18 16:24:11.000 049 14323.45 424.73 54590.63 88888.00 2021-02-18 16:24:12.000 049 14323.36 424.52 54590.69 88888.00 2021-02-18 16:24:13.000 049 14323.26 424.93 54590.67 88888.00 2021-02-18 16:24:14.000 049 14323.15 424.65 54590.63 88888.00 2021-02-18 16:24:15.000 049 14323.23 424.70 54590.85 88888.00 2021-02-18 16:24:16.000 049 14323.34 425.07 54590.75 88888.00 2021-02-18 16:24:17.000 049 14323.35 424.52 54590.70 88888.00 2021-02-18 16:24:18.000 049 14323.24 424.84 54590.80 88888.00 2021-02-18 16:24:19.000 049 14323.15 424.77 54590.47 88888.00 2021-02-18 16:24:20.000 049 14325.43 426.93 54589.27 88888.00 2021-02-18 16:24:21.000 049 14323.64 424.83 54590.51 88888.00 2021-02-18 16:24:22.000 049 14323.33 424.53 54590.71 88888.00 2021-02-18 16:24:23.000 049 14323.36 424.30 54590.49 88888.00 2021-02-18 16:24:24.000 049 14323.47 424.23 54590.82 88888.00 2021-02-18 16:24:25.000 049 14323.41 424.41 54590.49 88888.00 2021-02-18 16:24:26.000 049 14323.89 424.68 54590.72 88888.00 2021-02-18 16:24:27.000 049 14323.57 424.40 54590.73 88888.00 2021-02-18 16:24:28.000 049 14323.72 424.29 54590.54 88888.00 2021-02-18 16:24:29.000 049 14323.42 424.22 54590.76 88888.00 2021-02-18 16:24:30.000 049 14323.55 424.27 54590.56 88888.00 2021-02-18 16:24:31.000 049 14323.64 424.31 54590.66 88888.00 2021-02-18 16:24:32.000 049 14323.61 424.26 54590.84 88888.00 2021-02-18 16:24:33.000 049 14323.88 424.33 54590.75 88888.00 2021-02-18 16:24:34.000 049 14323.64 423.94 54590.82 88888.00 2021-02-18 16:24:35.000 049 14326.16 426.34 54588.08 88888.00 2021-02-18 16:24:36.000 049 14323.74 424.05 54590.57 88888.00 2021-02-18 16:24:37.000 049 14323.88 424.33 54590.73 88888.00 2021-02-18 16:24:38.000 049 14323.75 424.04 54590.82 88888.00 2021-02-18 16:24:39.000 049 14323.56 423.89 54590.90 88888.00 2021-02-18 16:24:40.000 049 14323.95 423.95 54590.78 88888.00 2021-02-18 16:24:41.000 049 14326.09 426.34 54588.57 88888.00 2021-02-18 16:24:42.000 049 14323.76 424.18 54590.93 88888.00 2021-02-18 16:24:43.000 049 14323.74 424.01 54590.60 88888.00 2021-02-18 16:24:44.000 049 14323.65 423.95 54590.76 88888.00 2021-02-18 16:24:45.000 049 14323.60 424.29 54590.52 88888.00 2021-02-18 16:24:46.000 049 14323.76 424.10 54590.55 88888.00 2021-02-18 16:24:47.000 049 14323.67 424.03 54590.86 88888.00 2021-02-18 16:24:48.000 049 14323.83 424.29 54590.84 88888.00 2021-02-18 16:24:49.000 049 14323.69 424.00 54590.99 88888.00 2021-02-18 16:24:50.000 049 14323.84 424.35 54590.91 88888.00 2021-02-18 16:24:51.000 049 14323.70 424.11 54590.87 88888.00 2021-02-18 16:24:52.000 049 14323.70 424.06 54590.93 88888.00 2021-02-18 16:24:53.000 049 14323.72 424.07 54590.86 88888.00 2021-02-18 16:24:54.000 049 14323.70 423.93 54590.96 88888.00 2021-02-18 16:24:55.000 049 14323.63 423.97 54590.88 88888.00 2021-02-18 16:24:56.000 049 14323.70 424.02 54590.85 88888.00 2021-02-18 16:24:57.000 049 14325.33 424.00 54587.56 88888.00 2021-02-18 16:24:58.000 049 14325.81 426.01 54589.47 88888.00 2021-02-18 16:24:59.000 049 14323.51 423.87 54590.86 88888.00 2021-02-18 16:25:00.000 049 14323.79 424.08 54590.89 88888.00 2021-02-18 16:25:01.000 049 14323.69 423.84 54590.83 88888.00 2021-02-18 16:25:02.000 049 14323.86 424.02 54590.86 88888.00 2021-02-18 16:25:03.000 049 14325.90 426.02 54588.59 88888.00 2021-02-18 16:25:04.000 049 14323.51 423.71 54590.97 88888.00 2021-02-18 16:25:05.000 049 14323.60 423.95 54590.99 88888.00 2021-02-18 16:25:06.000 049 14323.68 424.02 54590.85 88888.00 2021-02-18 16:25:07.000 049 14323.64 423.70 54590.86 88888.00 2021-02-18 16:25:08.000 049 14323.95 423.70 54591.07 88888.00 2021-02-18 16:25:09.000 049 14323.71 423.73 54591.17 88888.00 2021-02-18 16:25:10.000 049 14323.89 423.81 54591.05 88888.00 2021-02-18 16:25:11.000 049 14323.76 423.79 54590.92 88888.00 2021-02-18 16:25:12.000 049 14323.58 423.76 54590.99 88888.00 2021-02-18 16:25:13.000 049 14323.94 423.55 54590.78 88888.00 2021-02-18 16:25:14.000 049 14323.72 423.55 54591.06 88888.00 2021-02-18 16:25:15.000 049 14323.70 423.61 54590.97 88888.00 2021-02-18 16:25:16.000 049 14323.75 423.96 54590.87 88888.00 2021-02-18 16:25:17.000 049 14323.71 423.47 54590.96 88888.00 2021-02-18 16:25:18.000 049 14323.76 423.57 54591.02 88888.00 2021-02-18 16:25:19.000 049 14323.80 423.52 54591.04 88888.00 2021-02-18 16:25:20.000 049 14323.77 423.76 54590.93 88888.00 2021-02-18 16:25:21.000 049 14324.26 423.53 54590.77 88888.00 2021-02-18 16:25:22.000 049 14323.69 423.66 54590.99 88888.00 2021-02-18 16:25:23.000 049 14323.96 423.59 54590.91 88888.00 2021-02-18 16:25:24.000 049 14323.73 423.60 54590.80 88888.00 2021-02-18 16:25:25.000 049 14324.04 423.55 54590.81 88888.00 2021-02-18 16:25:26.000 049 14323.97 423.55 54590.87 88888.00 2021-02-18 16:25:27.000 049 14324.08 423.78 54590.90 88888.00 2021-02-18 16:25:28.000 049 14326.16 425.96 54588.57 88888.00 2021-02-18 16:25:29.000 049 14324.01 423.57 54590.99 88888.00 2021-02-18 16:25:30.000 049 14323.75 423.68 54590.71 88888.00 2021-02-18 16:25:31.000 049 14323.99 423.57 54590.84 88888.00 2021-02-18 16:25:32.000 049 14324.01 423.64 54590.90 88888.00 2021-02-18 16:25:33.000 049 14326.22 426.03 54588.68 88888.00 2021-02-18 16:25:34.000 049 14324.04 423.65 54590.85 88888.00 2021-02-18 16:25:35.000 049 14324.10 423.51 54590.80 88888.00 2021-02-18 16:25:36.000 049 14324.02 423.43 54590.96 88888.00 2021-02-18 16:25:37.000 049 14324.19 423.54 54590.99 88888.00 2021-02-18 16:25:38.000 049 14324.03 423.89 54590.97 88888.00 2021-02-18 16:25:39.000 049 14324.14 423.45 54590.83 88888.00 2021-02-18 16:25:40.000 049 14324.12 423.67 54590.74 88888.00 2021-02-18 16:25:41.000 049 14323.88 423.51 54590.93 88888.00 2021-02-18 16:25:42.000 049 14324.15 423.70 54590.97 88888.00 2021-02-18 16:25:43.000 049 14324.20 423.57 54590.95 88888.00 2021-02-18 16:25:44.000 049 14327.41 423.52 54588.03 88888.00 2021-02-18 16:25:45.000 049 14326.34 425.70 54590.62 88888.00 2021-02-18 16:25:46.000 049 14324.27 423.45 54591.00 88888.00 2021-02-18 16:25:47.000 049 14324.23 423.54 54590.90 88888.00 2021-02-18 16:25:48.000 049 14324.44 423.44 54590.98 88888.00 2021-02-18 16:25:49.000 049 14324.27 423.58 54591.11 88888.00 2021-02-18 16:25:50.000 049 14326.71 425.78 54588.85 88888.00 2021-02-18 16:25:51.000 049 14324.31 423.35 54590.66 88888.00 2021-02-18 16:25:52.000 049 14324.35 423.43 54591.09 88888.00 2021-02-18 16:25:53.000 049 14324.29 423.34 54591.25 88888.00 2021-02-18 16:25:54.000 049 14324.14 423.35 54591.15 88888.00 2021-02-18 16:25:55.000 049 14324.16 423.57 54591.24 88888.00 2021-02-18 16:25:56.000 049 14324.13 423.45 54591.21 88888.00 2021-02-18 16:25:57.000 049 14324.15 423.47 54591.31 88888.00 2021-02-18 16:25:58.000 049 14324.23 423.02 54591.17 88888.00 2021-02-18 16:25:59.000 049 14324.06 423.07 54591.27 88888.00 2021-02-18 16:26:00.000 049 14324.08 423.20 54591.18 88888.00 2021-02-18 16:26:01.000 049 14324.14 423.19 54591.09 88888.00 2021-02-18 16:26:02.000 049 14324.02 423.38 54591.13 88888.00 2021-02-18 16:26:03.000 049 14323.98 423.09 54590.86 88888.00 2021-02-18 16:26:04.000 049 14323.98 423.19 54591.19 88888.00 2021-02-18 16:26:05.000 049 14323.89 422.94 54591.25 88888.00 2021-02-18 16:26:06.000 049 14323.91 423.01 54591.11 88888.00 2021-02-18 16:26:07.000 049 14323.88 423.08 54591.22 88888.00 2021-02-18 16:26:08.000 049 14323.85 423.11 54591.17 88888.00 2021-02-18 16:26:09.000 049 14323.99 423.16 54591.20 88888.00 2021-02-18 16:26:10.000 049 14323.85 423.06 54591.19 88888.00 2021-02-18 16:26:11.000 049 14323.81 422.92 54591.01 88888.00 2021-02-18 16:26:12.000 049 14323.83 422.93 54591.29 88888.00 2021-02-18 16:26:13.000 049 14324.25 423.07 54591.05 88888.00 2021-02-18 16:26:14.000 049 14323.83 422.77 54591.12 88888.00 2021-02-18 16:26:15.000 049 14325.93 424.79 54588.88 88888.00 2021-02-18 16:26:16.000 049 14323.76 422.49 54591.08 88888.00 2021-02-18 16:26:17.000 049 14323.91 422.55 54590.83 88888.00 2021-02-18 16:26:18.000 049 14323.89 422.34 54591.15 88888.00 2021-02-18 16:26:19.000 049 14323.94 422.57 54591.07 88888.00 2021-02-18 16:26:20.000 049 14323.95 422.63 54590.95 88888.00 2021-02-18 16:26:21.000 049 14326.14 424.56 54588.57 88888.00 2021-02-18 16:26:22.000 049 14324.31 422.21 54590.98 88888.00 2021-02-18 16:26:23.000 049 14324.18 422.57 54590.88 88888.00 2021-02-18 16:26:24.000 049 14324.15 422.23 54590.98 88888.00 2021-02-18 16:26:25.000 049 14324.10 422.44 54590.75 88888.00 2021-02-18 16:26:26.000 049 14324.08 422.06 54591.11 88888.00 2021-02-18 16:26:27.000 049 14324.50 422.33 54591.24 88888.00 2021-02-18 16:26:28.000 049 14324.49 422.23 54590.98 88888.00 2021-02-18 16:26:29.000 049 14324.39 422.10 54591.20 88888.00 2021-02-18 16:26:30.000 049 14324.75 421.91 54591.23 88888.00 2021-02-18 16:26:31.000 049 14324.42 422.00 54591.23 88888.00 2021-02-18 16:26:32.000 049 14324.80 422.10 54591.30 88888.00 2021-02-18 16:26:33.000 049 14324.60 421.91 54591.37 88888.00 2021-02-18 16:26:34.000 049 14324.52 422.12 54591.24 88888.00 2021-02-18 16:26:35.000 049 14324.77 422.33 54591.21 88888.00 2021-02-18 16:26:36.000 049 14324.47 422.06 54591.35 88888.00 2021-02-18 16:26:37.000 049 14324.47 422.27 54591.01 88888.00 2021-02-18 16:26:38.000 049 14324.65 422.66 54591.18 88888.00 2021-02-18 16:26:39.000 049 14324.57 422.02 54591.37 88888.00 2021-02-18 16:26:40.000 049 14327.87 424.46 54589.05 88888.00 2021-02-18 16:26:41.000 049 14325.52 424.33 54591.46 88888.00 2021-02-18 16:26:42.000 049 14324.30 422.37 54591.46 88888.00 2021-02-18 16:26:43.000 049 14324.31 422.63 54590.86 88888.00 2021-02-18 16:26:44.000 049 14324.13 422.34 54591.16 88888.00 2021-02-18 16:26:45.000 049 14324.12 422.14 54591.30 88888.00 2021-02-18 16:26:46.000 049 14326.38 424.45 54588.97 88888.00 2021-02-18 16:26:47.000 049 14324.21 422.38 54591.46 88888.00 2021-02-18 16:26:48.000 049 14323.97 421.95 54591.38 88888.00 2021-02-18 16:26:49.000 049 14323.81 421.79 54591.49 88888.00 2021-02-18 16:26:50.000 049 14324.01 422.25 54591.37 88888.00 2021-02-18 16:26:51.000 049 14323.76 421.99 54591.37 88888.00 2021-02-18 16:26:52.000 049 14323.84 422.05 54591.46 88888.00 2021-02-18 16:26:53.000 049 14323.78 421.90 54591.32 88888.00 2021-02-18 16:26:54.000 049 14323.74 421.75 54591.31 88888.00 2021-02-18 16:26:55.000 049 14323.75 421.76 54590.97 88888.00 2021-02-18 16:26:56.000 049 14323.93 421.59 54591.25 88888.00 2021-02-18 16:26:57.000 049 14323.79 421.89 54591.26 88888.00 2021-02-18 16:26:58.000 049 14323.80 421.88 54590.68 88888.00 2021-02-18 16:26:59.000 049 14323.64 422.11 54591.26 88888.00 2021-02-18 16:27:00.000 049 14324.06 421.69 54591.18 88888.00 2021-02-18 16:27:01.000 049 14324.04 421.33 54591.20 88888.00 2021-02-18 16:27:02.000 049 14323.80 421.29 54591.07 88888.00 2021-02-18 16:27:03.000 049 14323.94 421.83 54591.16 88888.00 2021-02-18 16:27:04.000 049 14324.00 421.24 54591.30 88888.00 2021-02-18 16:27:05.000 049 14324.21 421.61 54591.18 88888.00 2021-02-18 16:27:06.000 049 14323.85 421.12 54591.24 88888.00 2021-02-18 16:27:07.000 049 14323.92 421.31 54591.20 88888.00 2021-02-18 16:27:08.000 049 14324.20 421.23 54591.15 88888.00 2021-02-18 16:27:09.000 049 14324.07 421.50 54590.99 88888.00 2021-02-18 16:27:10.000 049 14323.92 421.21 54591.28 88888.00 2021-02-18 16:27:11.000 049 14326.07 423.37 54589.02 88888.00 2021-02-18 16:27:12.000 049 14324.09 421.45 54591.24 88888.00 2021-02-18 16:27:13.000 049 14323.91 420.99 54591.25 88888.00 2021-02-18 16:27:14.000 049 14323.98 421.22 54591.16 88888.00 2021-02-18 16:27:15.000 049 14324.12 421.00 54591.24 88888.00 2021-02-18 16:27:16.000 049 14323.69 420.99 54591.24 88888.00 2021-02-18 16:27:17.000 049 14326.04 423.15 54589.11 88888.00 2021-02-18 16:27:18.000 049 14323.72 421.06 54591.12 88888.00 2021-02-18 16:27:19.000 049 14323.73 420.98 54591.15 88888.00 2021-02-18 16:27:20.000 049 14323.69 420.91 54591.26 88888.00 2021-02-18 16:27:21.000 049 14323.51 420.99 54591.28 88888.00 2021-02-18 16:27:22.000 049 14323.46 421.18 54591.05 88888.00 2021-02-18 16:27:23.000 049 14323.99 421.28 54591.18 88888.00 2021-02-18 16:27:24.000 049 14323.70 420.85 54591.12 88888.00 2021-02-18 16:27:25.000 049 14323.51 420.84 54591.24 88888.00 2021-02-18 16:27:26.000 049 14323.45 420.90 54591.22 88888.00 2021-02-18 16:27:27.000 049 14323.51 420.88 54591.22 88888.00 2021-02-18 16:27:28.000 049 14323.48 420.75 54591.19 88888.00 2021-02-18 16:27:29.000 049 14323.58 421.04 54591.13 88888.00 2021-02-18 16:27:30.000 049 14323.32 420.61 54591.13 88888.00 2021-02-18 16:27:31.000 049 14323.26 420.92 54591.37 88888.00 2021-02-18 16:27:32.000 049 14323.57 420.79 54591.16 88888.00 2021-02-18 16:27:33.000 049 14323.45 420.95 54591.17 88888.00 2021-02-18 16:27:34.000 049 14323.58 421.03 54591.26 88888.00 2021-02-18 16:27:35.000 049 14323.70 421.22 54591.31 88888.00 2021-02-18 16:27:36.000 049 14323.43 420.94 54591.19 88888.00 2021-02-18 16:27:37.000 049 14323.41 421.00 54590.99 88888.00 2021-02-18 16:27:38.000 049 14323.90 420.99 54590.99 88888.00 2021-02-18 16:27:39.000 049 14323.32 420.97 54591.19 88888.00 2021-02-18 16:27:40.000 049 14325.59 423.29 54588.64 88888.00 2021-02-18 16:27:41.000 049 14323.46 420.91 54591.12 88888.00 2021-02-18 16:27:42.000 049 14323.39 420.90 54591.15 88888.00 2021-02-18 16:27:43.000 049 14323.41 420.87 54591.06 88888.00 2021-02-18 16:27:44.000 049 14323.45 420.69 54591.19 88888.00 2021-02-18 16:27:45.000 049 14323.46 420.88 54590.91 88888.00 2021-02-18 16:27:46.000 049 14325.74 423.22 54588.94 88888.00 2021-02-18 16:27:47.000 049 14323.45 420.75 54589.21 88888.00 2021-02-18 16:27:48.000 049 14325.63 422.92 54591.11 88888.00 2021-02-18 16:27:49.000 049 14323.41 420.87 54590.87 88888.00 2021-02-18 16:27:50.000 049 14323.51 420.74 54591.10 88888.00 2021-02-18 16:27:51.000 049 14323.58 420.53 54591.05 88888.00 2021-02-18 16:27:52.000 049 14323.39 420.70 54591.16 88888.00 2021-02-18 16:27:53.000 049 14323.66 420.49 54591.01 88888.00 2021-02-18 16:27:54.000 049 14323.35 420.72 54591.13 88888.00 2021-02-18 16:27:55.000 049 14323.49 420.88 54591.14 88888.00 2021-02-18 16:27:56.000 049 14323.31 420.65 54591.19 88888.00 2021-02-18 16:27:57.000 049 14323.55 420.40 54591.14 88888.00 2021-02-18 16:27:58.000 049 14323.40 420.63 54591.08 88888.00 2021-02-18 16:27:59.000 049 14323.18 420.71 54591.14 88888.00 2021-02-18 16:28:00.000 049 14323.37 420.31 54590.80 88888.00 2021-02-18 16:28:01.000 049 14323.11 420.62 54591.19 88888.00 2021-02-18 16:28:02.000 049 14323.34 420.76 54591.19 88888.00 2021-02-18 16:28:03.000 049 14322.98 420.52 54591.16 88888.00 2021-02-18 16:28:04.000 049 14323.02 420.82 54591.18 88888.00 2021-02-18 16:28:05.000 049 14323.02 420.33 54591.22 88888.00 2021-02-18 16:28:06.000 049 14322.85 420.49 54591.25 88888.00 2021-02-18 16:28:07.000 049 14323.15 420.55 54591.16 88888.00 2021-02-18 16:28:08.000 049 14322.97 420.44 54590.59 88888.00 2021-02-18 16:28:09.000 049 14322.89 420.59 54591.18 88888.00 2021-02-18 16:28:10.000 049 14322.78 420.50 54591.10 88888.00 2021-02-18 16:28:11.000 049 14322.79 420.46 54591.23 88888.00 2021-02-18 16:28:12.000 049 14322.62 420.74 54591.24 88888.00 2021-02-18 16:28:13.000 049 14324.96 422.80 54588.84 88888.00 2021-02-18 16:28:14.000 049 14322.76 420.88 54591.05 88888.00 2021-02-18 16:28:15.000 049 14322.46 420.70 54591.13 88888.00 2021-02-18 16:28:16.000 049 14322.83 420.61 54591.24 88888.00 2021-02-18 16:28:17.000 049 14323.01 420.93 54591.03 88888.00 2021-02-18 16:28:18.000 049 14322.90 420.78 54591.06 88888.00 2021-02-18 16:28:19.000 049 14325.15 422.99 54588.59 88888.00 2021-02-18 16:28:20.000 049 14323.36 420.93 54591.17 88888.00 2021-02-18 16:28:21.000 049 14322.95 420.99 54591.24 88888.00 2021-02-18 16:28:22.000 049 14323.21 420.66 54591.24 88888.00 2021-02-18 16:28:23.000 049 14323.11 420.74 54590.62 88888.00 2021-02-18 16:28:24.000 049 14323.37 420.82 54591.20 88888.00 2021-02-18 16:28:25.000 049 14323.51 420.89 54591.15 88888.00 2021-02-18 16:28:26.000 049 14323.15 420.74 54591.18 88888.00 2021-02-18 16:28:27.000 049 14323.18 420.76 54590.98 88888.00 2021-02-18 16:28:28.000 049 14323.09 420.71 54591.11 88888.00 2021-02-18 16:28:29.000 049 14323.39 420.82 54591.22 88888.00 2021-02-18 16:28:30.000 049 14323.13 420.89 54591.14 88888.00 2021-02-18 16:28:31.000 049 14323.14 420.92 54591.27 88888.00 2021-02-18 16:28:32.000 049 14323.20 421.07 54590.93 88888.00 2021-02-18 16:28:33.000 049 14322.99 420.78 54591.13 88888.00 2021-02-18 16:28:34.000 049 14325.18 423.06 54589.05 88888.00 2021-02-18 16:28:35.000 049 14323.45 421.06 54590.98 88888.00 2021-02-18 16:28:36.000 049 14322.93 420.79 54591.18 88888.00 2021-02-18 16:28:37.000 049 14323.18 420.61 54591.29 88888.00 2021-02-18 16:28:38.000 049 14322.95 420.77 54591.18 88888.00 2021-02-18 16:28:39.000 049 14322.95 420.93 54591.19 88888.00 2021-02-18 16:28:40.000 049 14325.20 422.89 54589.02 88888.00 2021-02-18 16:28:41.000 049 14322.95 420.95 54591.30 88888.00 2021-02-18 16:28:42.000 049 14323.03 420.65 54591.30 88888.00 2021-02-18 16:28:43.000 049 14322.63 420.61 54591.48 88888.00 2021-02-18 16:28:44.000 049 14322.67 420.69 54591.39 88888.00 2021-02-18 16:28:45.000 049 14322.71 420.81 54591.30 88888.00 2021-02-18 16:28:46.000 049 14322.68 420.82 54591.37 88888.00 2021-02-18 16:28:47.000 049 14322.82 420.72 54591.23 88888.00 2021-02-18 16:28:48.000 049 14322.40 420.61 54591.24 88888.00 2021-02-18 16:28:49.000 049 14322.50 420.49 54591.38 88888.00 2021-02-18 16:28:50.000 049 14322.58 420.77 54591.26 88888.00 2021-02-18 16:28:51.000 049 14322.44 420.90 54591.06 88888.00 2021-02-18 16:28:52.000 049 14322.46 421.06 54591.33 88888.00 2021-02-18 16:28:53.000 049 14322.32 420.77 54591.32 88888.00 2021-02-18 16:28:54.000 049 14322.69 420.87 54591.30 88888.00 2021-02-18 16:28:55.000 049 14322.50 421.31 54591.27 88888.00 2021-02-18 16:28:56.000 049 14322.32 420.88 54591.28 88888.00 2021-02-18 16:28:57.000 049 14322.37 420.99 54591.25 88888.00 2021-02-18 16:28:58.000 049 14322.32 420.93 54591.24 88888.00 2021-02-18 16:28:59.000 049 14322.32 421.18 54590.93 88888.00 2021-02-18 16:29:00.000 049 14322.67 421.43 54591.11 88888.00 2021-02-18 16:29:01.000 049 14322.23 421.42 54591.24 88888.00 2021-02-18 16:29:02.000 049 14322.22 421.23 54590.99 88888.00 2021-02-18 16:29:03.000 049 14322.27 421.28 54591.30 88888.00 2021-02-18 16:29:04.000 049 14324.50 421.25 54588.90 88888.00 2021-02-18 16:29:05.000 049 14322.35 422.57 54591.12 88888.00 2021-02-18 16:29:06.000 049 14322.23 421.26 54591.20 88888.00 2021-02-18 16:29:07.000 049 14322.45 421.39 54591.11 88888.00 2021-02-18 16:29:08.000 049 14322.30 421.48 54591.19 88888.00 2021-02-18 16:29:09.000 049 14322.23 421.57 54590.89 88888.00 2021-02-18 16:29:10.000 049 14324.64 423.87 54588.85 88888.00 2021-02-18 16:29:11.000 049 14322.27 421.59 54591.18 88888.00 2021-02-18 16:29:12.000 049 14322.19 421.71 54591.25 88888.00 2021-02-18 16:29:13.000 049 14322.21 421.32 54591.13 88888.00 2021-02-18 16:29:14.000 049 14322.36 421.44 54590.88 88888.00 2021-02-18 16:29:15.000 049 14322.18 421.22 54591.07 88888.00 2021-02-18 16:29:16.000 049 14322.13 421.50 54591.05 88888.00 2021-02-18 16:29:17.000 049 14322.18 421.62 54591.06 88888.00 2021-02-18 16:29:18.000 049 14325.54 421.70 54588.26 88888.00 2021-02-18 16:29:19.000 049 14324.31 423.52 54591.03 88888.00 2021-02-18 16:29:20.000 049 14322.14 421.80 54591.10 88888.00 2021-02-18 16:29:21.000 049 14322.45 421.56 54591.21 88888.00 2021-02-18 16:29:22.000 049 14322.25 421.49 54590.86 88888.00 2021-02-18 16:29:23.000 049 14322.30 421.29 54591.17 88888.00 2021-02-18 16:29:24.000 049 14324.53 423.54 54588.75 88888.00 2021-02-18 16:29:25.000 049 14322.13 421.29 54591.05 88888.00 2021-02-18 16:29:26.000 049 14322.22 421.34 54591.10 88888.00 2021-02-18 16:29:27.000 049 14322.32 421.54 54591.10 88888.00 2021-02-18 16:29:28.000 049 14322.03 421.25 54591.27 88888.00 2021-02-18 16:29:29.000 049 14322.08 421.54 54590.99 88888.00 2021-02-18 16:29:30.000 049 14322.24 421.45 54591.16 88888.00 2021-02-18 16:29:31.000 049 14322.06 421.61 54591.18 88888.00 2021-02-18 16:29:32.000 049 14322.38 421.02 54591.05 88888.00 2021-02-18 16:29:33.000 049 14321.98 421.04 54591.31 88888.00 2021-02-18 16:29:34.000 049 14322.14 421.25 54591.24 88888.00 2021-02-18 16:29:35.000 049 14322.42 421.09 54591.19 88888.00 2021-02-18 16:29:36.000 049 14322.25 421.37 54591.17 88888.00 2021-02-18 16:29:37.000 049 14322.04 421.47 54590.85 88888.00 2021-02-18 16:29:38.000 049 14322.10 421.06 54591.21 88888.00 2021-02-18 16:29:39.000 049 14322.09 421.13 54591.05 88888.00 2021-02-18 16:29:40.000 049 14322.11 421.09 54591.11 88888.00 2021-02-18 16:29:41.000 049 14322.13 421.33 54591.15 88888.00 2021-02-18 16:29:42.000 049 14322.06 421.12 54591.24 88888.00 2021-02-18 16:29:43.000 049 14322.07 421.18 54591.30 88888.00 2021-02-18 16:29:44.000 049 14322.16 421.10 54591.15 88888.00 2021-02-18 16:29:45.000 049 14322.18 421.17 54591.17 88888.00 2021-02-18 16:29:46.000 049 14322.02 421.10 54591.15 88888.00 2021-02-18 16:29:47.000 049 14322.13 421.37 54591.08 88888.00 2021-02-18 16:29:48.000 049 14322.16 421.13 54591.12 88888.00 2021-02-18 16:29:49.000 049 14324.28 423.28 54588.97 88888.00 2021-02-18 16:29:50.000 049 14322.19 420.90 54591.15 88888.00 2021-02-18 16:29:51.000 049 14322.10 420.96 54591.10 88888.00 2021-02-18 16:29:52.000 049 14322.13 420.85 54590.85 88888.00 2021-02-18 16:29:53.000 049 14322.08 420.98 54591.11 88888.00 2021-02-18 16:29:54.000 049 14322.19 421.44 54591.00 88888.00 2021-02-18 16:29:55.000 049 14324.56 423.26 54588.76 88888.00 2021-02-18 16:29:56.000 049 14322.03 421.11 54591.11 88888.00 2021-02-18 16:29:57.000 049 14322.35 421.23 54591.17 88888.00 2021-02-18 16:29:58.000 049 14322.13 421.12 54591.04 88888.00 2021-02-18 16:29:59.000 049 14322.02 420.99 54591.19 88888.00 2021-02-18 16:30:00.000 049 14322.07 421.00 54591.06 88888.00 2021-02-18 16:30:01.000 049 14322.22 421.15 54591.14 88888.00 2021-02-18 16:30:02.000 049 14322.14 421.08 54590.88 88888.00 2021-02-18 16:30:03.000 049 14322.00 421.48 54590.89 88888.00 2021-02-18 16:30:04.000 049 14321.99 421.26 54591.09 88888.00 2021-02-18 16:30:05.000 049 14322.01 421.23 54591.11 88888.00 2021-02-18 16:30:06.000 049 14321.92 421.31 54591.17 88888.00 2021-02-18 16:30:07.000 049 14321.93 421.37 54591.24 88888.00 2021-02-18 16:30:08.000 049 14324.15 423.73 54588.86 88888.00 2021-02-18 16:30:09.000 049 14321.87 421.46 54591.16 88888.00 2021-02-18 16:30:10.000 049 14321.75 421.46 54591.11 88888.00 2021-02-18 16:30:11.000 049 14321.82 421.30 54589.47 88888.00 2021-02-18 16:30:12.000 049 14324.39 423.77 54588.86 88888.00 2021-02-18 16:30:13.000 049 14321.63 421.58 54591.07 88888.00 2021-02-18 16:30:14.000 049 14321.88 421.83 54591.18 88888.00 2021-02-18 16:30:15.000 049 14321.66 421.60 54591.07 88888.00 2021-02-18 16:30:16.000 049 14321.69 421.80 54591.18 88888.00 2021-02-18 16:30:17.000 049 14321.72 421.36 54591.14 88888.00 2021-02-18 16:30:18.000 049 14323.99 423.93 54588.83 88888.00 2021-02-18 16:30:19.000 049 14321.53 421.84 54591.21 88888.00 2021-02-18 16:30:20.000 049 14321.53 421.67 54591.12 88888.00 2021-02-18 16:30:21.000 049 14321.63 421.85 54591.03 88888.00 2021-02-18 16:30:22.000 049 14321.75 421.47 54591.06 88888.00 2021-02-18 16:30:23.000 049 14321.60 421.53 54591.20 88888.00 2021-02-18 16:30:24.000 049 14321.70 421.70 54591.11 88888.00 2021-02-18 16:30:25.000 049 14321.59 421.56 54591.06 88888.00 2021-02-18 16:30:26.000 049 14321.69 421.56 54591.00 88888.00 2021-02-18 16:30:27.000 049 14324.21 422.57 54588.66 88888.00 2021-02-18 16:30:28.000 049 14321.81 422.25 54591.16 88888.00 2021-02-18 16:30:29.000 049 14321.59 421.34 54591.04 88888.00 2021-02-18 16:30:30.000 049 14321.94 421.39 54591.03 88888.00 2021-02-18 16:30:31.000 049 14321.80 421.63 54590.88 88888.00 2021-02-18 16:30:32.000 049 14323.14 421.77 54588.68 88888.00 2021-02-18 16:30:33.000 049 14322.03 423.21 54591.08 88888.00 2021-02-18 16:30:34.000 049 14321.88 421.06 54590.97 88888.00 2021-02-18 16:30:35.000 049 14321.93 421.36 54590.99 88888.00 2021-02-18 16:30:36.000 049 14322.00 421.24 54591.04 88888.00 2021-02-18 16:30:37.000 049 14321.92 421.70 54591.10 88888.00 2021-02-18 16:30:38.000 049 14324.06 423.48 54588.82 88888.00 2021-02-18 16:30:39.000 049 14321.85 421.27 54590.91 88888.00 2021-02-18 16:30:40.000 049 14321.81 421.13 54591.00 88888.00 2021-02-18 16:30:41.000 049 14321.71 421.51 54591.11 88888.00 2021-02-18 16:30:42.000 049 14321.90 421.14 54591.05 88888.00 2021-02-18 16:30:43.000 049 14324.12 423.80 54589.98 88888.00 2021-02-18 16:30:44.000 049 14321.62 421.52 54591.14 88888.00 2021-02-18 16:30:45.000 049 14321.83 421.38 54591.08 88888.00 2021-02-18 16:30:46.000 049 14321.75 421.69 54591.16 88888.00 2021-02-18 16:30:47.000 049 14321.83 421.50 54590.70 88888.00 2021-02-18 16:30:48.000 049 14324.24 424.02 54588.79 88888.00 2021-02-18 16:30:49.000 049 14321.89 421.72 54591.11 88888.00 2021-02-18 16:30:50.000 049 14321.75 421.63 54591.11 88888.00 2021-02-18 16:30:51.000 049 14322.11 421.93 54591.08 88888.00 2021-02-18 16:30:52.000 049 14321.89 421.81 54591.11 88888.00 2021-02-18 16:30:53.000 049 14321.74 421.91 54591.08 88888.00 2021-02-18 16:30:54.000 049 14321.96 422.23 54591.05 88888.00 2021-02-18 16:30:55.000 049 14321.73 421.75 54591.23 88888.00 2021-02-18 16:30:56.000 049 14321.75 422.19 54590.94 88888.00 2021-02-18 16:30:57.000 049 14321.65 422.39 54591.16 88888.00 2021-02-18 16:30:58.000 049 14321.77 421.91 54591.16 88888.00 2021-02-18 16:30:59.000 049 14321.75 421.99 54590.95 88888.00 2021-02-18 16:31:00.000 049 14324.65 422.11 54588.80 88888.00 2021-02-18 16:31:01.000 049 14322.31 424.06 54591.13 88888.00 2021-02-18 16:31:02.000 049 14322.21 422.24 54591.03 88888.00 2021-02-18 16:31:03.000 049 14321.90 422.02 54591.16 88888.00 2021-02-18 16:31:04.000 049 14322.07 422.00 54591.09 88888.00 2021-02-18 16:31:05.000 049 14321.69 421.97 54591.13 88888.00 2021-02-18 16:31:06.000 049 14324.00 424.58 54588.90 88888.00 2021-02-18 16:31:07.000 049 14322.16 422.20 54591.06 88888.00 2021-02-18 16:31:08.000 049 14323.95 423.47 54588.79 88888.00 2021-02-18 16:31:09.000 049 14322.02 421.96 54590.80 88888.00 2021-02-18 16:31:10.000 049 14321.69 422.17 54591.18 88888.00 2021-02-18 16:31:11.000 049 14321.75 422.11 54591.12 88888.00 2021-02-18 16:31:12.000 049 14321.75 422.06 54591.05 88888.00 2021-02-18 16:31:13.000 049 14321.75 422.05 54591.05 88888.00 2021-02-18 16:31:14.000 049 14321.62 422.34 54590.83 88888.00 2021-02-18 16:31:15.000 049 14321.81 422.02 54591.13 88888.00 2021-02-18 16:31:16.000 049 14321.64 422.01 54590.99 88888.00 2021-02-18 16:31:17.000 049 14321.93 422.02 54591.05 88888.00 2021-02-18 16:31:18.000 049 14321.94 421.96 54591.09 88888.00 2021-02-18 16:31:19.000 049 14321.89 422.08 54591.03 88888.00 2021-02-18 16:31:20.000 049 14321.82 421.99 54590.97 88888.00 2021-02-18 16:31:21.000 049 14321.96 422.00 54590.88 88888.00 2021-02-18 16:31:22.000 049 14321.88 422.52 54591.05 88888.00 2021-02-18 16:31:23.000 049 14321.97 421.94 54591.02 88888.00 2021-02-18 16:31:24.000 049 14321.80 422.00 54591.14 88888.00 2021-02-18 16:31:25.000 049 14321.77 422.11 54591.11 88888.00 2021-02-18 16:31:26.000 049 14321.85 422.25 54591.02 88888.00 2021-02-18 16:31:27.000 049 14321.88 421.84 54591.02 88888.00 2021-02-18 16:31:28.000 049 14321.77 421.89 54591.15 88888.00 2021-02-18 16:31:29.000 049 14321.77 421.89 54591.14 88888.00 2021-02-18 16:31:30.000 049 14322.02 422.20 54591.18 88888.00 2021-02-18 16:31:31.000 049 14322.00 422.31 54591.26 88888.00 2021-02-18 16:31:32.000 049 14321.50 421.91 54591.11 88888.00 2021-02-18 16:31:33.000 049 14321.70 422.57 54591.17 88888.00 2021-02-18 16:31:34.000 049 14323.89 424.46 54588.85 88888.00 2021-02-18 16:31:35.000 049 14321.76 422.27 54591.18 88888.00 2021-02-18 16:31:36.000 049 14321.63 422.50 54590.96 88888.00 2021-02-18 16:31:37.000 049 14321.65 422.87 54591.10 88888.00 2021-02-18 16:31:38.000 049 14321.55 422.42 54591.18 88888.00 2021-02-18 16:31:39.000 049 14321.34 422.31 54591.13 88888.00 2021-02-18 16:31:40.000 049 14323.66 424.64 54588.80 88888.00 2021-02-18 16:31:41.000 049 14321.59 422.19 54591.24 88888.00 2021-02-18 16:31:42.000 049 14321.54 422.48 54590.79 88888.00 2021-02-18 16:31:43.000 049 14321.71 422.61 54591.08 88888.00 2021-02-18 16:31:44.000 049 14321.62 422.17 54590.76 88888.00 2021-02-18 16:31:45.000 049 14321.46 422.30 54591.04 88888.00 2021-02-18 16:31:46.000 049 14321.62 422.68 54591.11 88888.00 2021-02-18 16:31:47.000 049 14321.38 422.44 54590.54 88888.00 2021-02-18 16:31:48.000 049 14321.92 422.45 54590.97 88888.00 2021-02-18 16:31:49.000 049 14322.02 422.94 54590.99 88888.00 2021-02-18 16:31:50.000 049 14323.95 425.78 54588.84 88888.00 2021-02-18 16:31:51.000 049 14321.79 423.42 54591.11 88888.00 2021-02-18 16:31:52.000 049 14322.21 422.42 54591.07 88888.00 2021-02-18 16:31:53.000 049 14322.36 422.28 54591.18 88888.00 2021-02-18 16:31:54.000 049 14321.92 422.39 54590.80 88888.00 2021-02-18 16:31:55.000 049 14321.88 422.41 54591.28 88888.00 2021-02-18 16:31:56.000 049 14324.29 424.58 54588.94 88888.00 2021-02-18 16:31:57.000 049 14322.06 422.38 54590.87 88888.00 2021-02-18 16:31:58.000 049 14322.18 422.47 54591.18 88888.00 2021-02-18 16:31:59.000 049 14322.22 422.38 54591.17 88888.00 2021-02-18 16:32:00.000 049 14322.25 422.26 54591.23 88888.00 2021-02-18 16:32:01.000 049 14322.16 422.26 54591.14 88888.00 2021-02-18 16:32:02.000 049 14322.29 422.20 54590.97 88888.00 2021-02-18 16:32:03.000 049 14322.26 422.38 54591.18 88888.00 2021-02-18 16:32:04.000 049 14322.33 422.30 54591.29 88888.00 2021-02-18 16:32:05.000 049 14322.30 422.42 54591.32 88888.00 2021-02-18 16:32:06.000 049 14322.69 422.13 54591.20 88888.00 2021-02-18 16:32:07.000 049 14322.31 422.06 54591.41 88888.00 2021-02-18 16:32:08.000 049 14322.10 422.29 54591.41 88888.00 2021-02-18 16:32:09.000 049 14322.69 422.27 54591.11 88888.00 2021-02-18 16:32:10.000 049 14322.23 422.19 54591.43 88888.00 2021-02-18 16:32:11.000 049 14322.03 422.23 54591.35 88888.00 2021-02-18 16:32:12.000 049 14322.73 422.12 54591.27 88888.00 2021-02-18 16:32:13.000 049 14322.10 422.13 54591.37 88888.00 2021-02-18 16:32:14.000 049 14322.24 422.19 54591.47 88888.00 2021-02-18 16:32:15.000 049 14322.38 422.06 54591.49 88888.00 2021-02-18 16:32:16.000 049 14322.18 422.33 54591.47 88888.00 2021-02-18 16:32:17.000 049 14322.01 422.03 54591.34 88888.00 2021-02-18 16:32:18.000 049 14321.91 422.35 54591.30 88888.00 2021-02-18 16:32:19.000 049 14321.94 422.00 54591.45 88888.00 2021-02-18 16:32:20.000 049 14321.84 422.17 54591.41 88888.00 2021-02-18 16:32:21.000 049 14324.25 424.38 54589.28 88888.00 2021-02-18 16:32:22.000 049 14321.96 422.06 54591.37 88888.00 2021-02-18 16:32:23.000 049 14322.20 422.11 54591.49 88888.00 2021-02-18 16:32:24.000 049 14322.05 422.45 54591.43 88888.00 2021-02-18 16:32:25.000 049 14322.11 422.21 54591.51 88888.00 2021-02-18 16:32:26.000 049 14324.43 424.45 54589.07 88888.00 2021-02-18 16:32:27.000 049 14321.87 422.08 54591.34 88888.00 2021-02-18 16:32:28.000 049 14322.15 422.20 54591.42 88888.00 2021-02-18 16:32:29.000 049 14321.75 422.22 54591.26 88888.00 2021-02-18 16:32:30.000 049 14321.83 421.91 54591.43 88888.00 2021-02-18 16:32:31.000 049 14321.89 422.11 54591.44 88888.00 2021-02-18 16:32:32.000 049 14321.87 422.23 54591.33 88888.00 2021-02-18 16:32:33.000 049 14322.17 422.35 54591.43 88888.00 2021-02-18 16:32:34.000 049 14322.08 422.48 54591.32 88888.00 2021-02-18 16:32:35.000 049 14321.96 422.21 54591.42 88888.00 2021-02-18 16:32:36.000 049 14325.49 422.94 54588.47 88888.00 2021-02-18 16:32:37.000 049 14324.20 424.58 54590.89 88888.00 2021-02-18 16:32:38.000 049 14322.14 422.10 54591.44 88888.00 2021-02-18 16:32:39.000 049 14322.17 422.19 54591.05 88888.00 2021-02-18 16:32:40.000 049 14322.08 422.19 54591.47 88888.00 2021-02-18 16:32:41.000 049 14322.07 422.24 54591.39 88888.00 2021-02-18 16:32:42.000 049 14324.35 424.36 54589.10 88888.00 2021-02-18 16:32:43.000 049 14322.12 422.44 54591.16 88888.00 2021-02-18 16:32:44.000 049 14322.34 422.16 54591.30 88888.00 2021-02-18 16:32:45.000 049 14322.20 422.08 54591.44 88888.00 2021-02-18 16:32:46.000 049 14322.39 422.25 54591.15 88888.00 2021-02-18 16:32:47.000 049 14322.02 422.09 54591.40 88888.00 2021-02-18 16:32:48.000 049 14322.02 422.38 54591.18 88888.00 2021-02-18 16:32:49.000 049 14321.96 422.05 54591.39 88888.00 2021-02-18 16:32:50.000 049 14321.97 422.37 54591.17 88888.00 2021-02-18 16:32:51.000 049 14321.89 422.16 54591.44 88888.00 2021-02-18 16:32:52.000 049 14321.74 422.47 54591.33 88888.00 2021-02-18 16:32:53.000 049 14321.89 422.15 54591.16 88888.00 2021-02-18 16:32:54.000 049 14321.75 422.57 54591.57 88888.00 2021-02-18 16:32:55.000 049 14321.56 422.04 54591.35 88888.00 2021-02-18 16:32:56.000 049 14321.79 422.13 54591.43 88888.00 2021-02-18 16:32:57.000 049 14321.68 422.13 54591.43 88888.00 2021-02-18 16:32:58.000 049 14321.75 421.94 54591.34 88888.00 2021-02-18 16:32:59.000 049 14322.08 422.60 54590.98 88888.00 2021-02-18 16:33:00.000 049 14321.68 422.38 54591.22 88888.00 2021-02-18 16:33:01.000 049 14321.61 422.31 54591.17 88888.00 2021-02-18 16:33:02.000 049 14321.80 421.94 54591.19 88888.00 2021-02-18 16:33:03.000 049 14321.77 422.21 54591.35 88888.00 2021-02-18 16:33:04.000 049 14322.20 422.45 54591.23 88888.00 2021-02-18 16:33:05.000 049 14321.81 421.83 54591.49 88888.00 2021-02-18 16:33:06.000 049 14321.81 421.96 54591.25 88888.00 2021-02-18 16:33:07.000 049 14324.02 424.17 54588.83 88888.00 2021-02-18 16:33:08.000 049 14321.97 421.87 54591.24 88888.00 2021-02-18 16:33:09.000 049 14321.98 421.88 54590.81 88888.00 2021-02-18 16:33:10.000 049 14322.06 421.81 54591.43 88888.00 2021-02-18 16:33:11.000 049 14322.15 421.75 54591.09 88888.00 2021-02-18 16:33:12.000 049 14321.94 421.94 54591.35 88888.00 2021-02-18 16:33:13.000 049 14324.55 424.01 54589.04 88888.00 2021-02-18 16:33:14.000 049 14322.22 421.94 54591.05 88888.00 2021-02-18 16:33:15.000 049 14322.25 422.08 54590.93 88888.00 2021-02-18 16:33:16.000 049 14322.22 421.76 54590.97 88888.00 2021-02-18 16:33:17.000 049 14322.22 422.13 54591.07 88888.00 2021-02-18 16:33:18.000 049 14322.35 421.94 54590.99 88888.00 2021-02-18 16:33:19.000 049 14322.57 422.01 54590.69 88888.00 2021-02-18 16:33:20.000 049 14322.45 421.98 54591.03 88888.00 2021-02-18 16:33:21.000 049 14322.26 422.20 54591.12 88888.00 2021-02-18 16:33:22.000 049 14322.32 421.99 54591.18 88888.00 2021-02-18 16:33:23.000 049 14322.55 421.85 54591.07 88888.00 2021-02-18 16:33:24.000 049 14322.56 421.94 54591.01 88888.00 2021-02-18 16:33:25.000 049 14325.52 422.03 54587.72 88888.00 2021-02-18 16:33:26.000 049 14324.52 424.40 54589.98 88888.00 2021-02-18 16:33:27.000 049 14322.36 421.84 54591.05 88888.00 2021-02-18 16:33:28.000 049 14322.13 421.81 54591.33 88888.00 2021-02-18 16:33:29.000 049 14322.51 422.10 54591.22 88888.00 2021-02-18 16:33:30.000 049 14322.16 421.94 54591.11 88888.00 2021-02-18 16:33:31.000 049 14324.65 424.21 54588.82 88888.00 2021-02-18 16:33:32.000 049 14322.00 421.86 54591.21 88888.00 2021-02-18 16:33:33.000 049 14322.20 421.69 54591.12 88888.00 2021-02-18 16:33:34.000 049 14322.28 422.30 54591.15 88888.00 2021-02-18 16:33:35.000 049 14321.90 421.51 54591.14 88888.00 2021-02-18 16:33:36.000 049 14322.23 421.54 54591.08 88888.00 2021-02-18 16:33:37.000 049 14321.82 421.69 54591.30 88888.00 2021-02-18 16:33:38.000 049 14321.91 422.10 54591.12 88888.00 2021-02-18 16:33:39.000 049 14322.21 421.83 54591.04 88888.00 2021-02-18 16:33:40.000 049 14321.77 421.58 54591.24 88888.00 2021-02-18 16:33:41.000 049 14321.77 421.95 54590.93 88888.00 2021-02-18 16:33:42.000 049 14322.13 421.98 54591.08 88888.00 2021-02-18 16:33:43.000 049 14321.81 422.16 54590.81 88888.00 2021-02-18 16:33:44.000 049 14322.25 422.04 54591.12 88888.00 2021-02-18 16:33:45.000 049 14321.76 421.82 54591.21 88888.00 2021-02-18 16:33:46.000 049 14321.74 421.85 54591.27 88888.00 2021-02-18 16:33:47.000 049 14321.65 421.66 54591.31 88888.00 2021-02-18 16:33:48.000 049 14321.61 421.62 54590.88 88888.00 2021-02-18 16:33:49.000 049 14321.56 421.80 54591.21 88888.00 2021-02-18 16:33:50.000 049 14321.96 421.87 54591.09 88888.00 2021-02-18 16:33:51.000 049 14322.19 421.65 54591.20 88888.00 2021-02-18 16:33:52.000 049 14322.08 421.56 54591.27 88888.00 2021-02-18 16:33:53.000 049 14322.48 421.68 54590.91 88888.00 2021-02-18 16:33:54.000 049 14322.58 421.75 54590.93 88888.00 2021-02-18 16:33:55.000 049 14322.35 421.69 54591.08 88888.00 2021-02-18 16:33:56.000 049 14324.40 424.20 54588.85 88888.00 2021-02-18 16:33:57.000 049 14322.15 421.74 54590.92 88888.00 2021-02-18 16:33:58.000 049 14322.50 421.78 54590.85 88888.00 2021-02-18 16:33:59.000 049 14322.33 421.78 54590.59 88888.00 2021-02-18 16:34:00.000 049 14322.20 421.94 54591.17 88888.00 2021-02-18 16:34:01.000 049 14322.19 422.16 54591.08 88888.00 2021-02-18 16:34:02.000 049 14324.61 424.10 54588.94 88888.00 2021-02-18 16:34:03.000 049 14321.88 421.76 54591.09 88888.00 2021-02-18 16:34:04.000 049 14322.23 421.87 54591.02 88888.00 2021-02-18 16:34:05.000 049 14322.12 421.91 54591.31 88888.00 2021-02-18 16:34:06.000 049 14321.62 421.62 54591.45 88888.00 2021-02-18 16:34:07.000 049 14321.60 421.23 54591.61 88888.00 2021-02-18 16:34:08.000 049 14321.54 421.25 54591.46 88888.00 2021-02-18 16:34:09.000 049 14321.66 421.63 54591.34 88888.00 2021-02-18 16:34:10.000 049 14321.46 421.31 54591.56 88888.00 2021-02-18 16:34:11.000 049 14321.43 421.41 54591.56 88888.00 2021-02-18 16:34:12.000 049 14321.34 421.21 54591.40 88888.00 2021-02-18 16:34:13.000 049 14321.61 421.44 54591.21 88888.00 2021-02-18 16:34:14.000 049 14321.50 421.33 54591.34 88888.00 2021-02-18 16:34:15.000 049 14321.81 421.06 54591.27 88888.00 2021-02-18 16:34:16.000 049 14321.36 421.46 54591.30 88888.00 2021-02-18 16:34:17.000 049 14324.02 423.13 54589.00 88888.00 2021-02-18 16:34:18.000 049 14321.62 421.49 54591.34 88888.00 2021-02-18 16:34:19.000 049 14321.73 421.22 54591.50 88888.00 2021-02-18 16:34:20.000 049 14321.94 421.08 54591.30 88888.00 2021-02-18 16:34:21.000 049 14321.78 421.04 54591.36 88888.00 2021-02-18 16:34:22.000 049 14321.69 420.99 54591.48 88888.00 2021-02-18 16:34:23.000 049 14324.27 423.17 54589.27 88888.00 2021-02-18 16:34:24.000 049 14322.10 421.20 54591.45 88888.00 2021-02-18 16:34:25.000 049 14322.18 421.06 54591.41 88888.00 2021-02-18 16:34:26.000 049 14322.11 421.17 54591.12 88888.00 2021-02-18 16:34:27.000 049 14322.48 421.06 54591.59 88888.00 2021-02-18 16:34:28.000 049 14321.98 420.93 54591.40 88888.00 2021-02-18 16:34:29.000 049 14322.12 420.88 54591.44 88888.00 2021-02-18 16:34:30.000 049 14322.14 421.11 54591.52 88888.00 2021-02-18 16:34:31.000 049 14322.20 420.94 54591.40 88888.00 2021-02-18 16:34:32.000 049 14322.15 421.04 54589.26 88888.00 2021-02-18 16:34:33.000 049 14324.23 423.18 54591.18 88888.00 2021-02-18 16:34:34.000 049 14321.89 421.17 54591.46 88888.00 2021-02-18 16:34:35.000 049 14322.26 421.37 54591.46 88888.00 2021-02-18 16:34:36.000 049 14322.47 421.30 54591.10 88888.00 2021-02-18 16:34:37.000 049 14321.97 421.41 54591.43 88888.00 2021-02-18 16:34:38.000 049 14321.98 421.44 54591.52 88888.00 2021-02-18 16:34:39.000 049 14321.84 421.14 54591.36 88888.00 2021-02-18 16:34:40.000 049 14321.99 421.41 54591.33 88888.00 2021-02-18 16:34:41.000 049 14322.00 421.28 54591.53 88888.00 2021-02-18 16:34:42.000 049 14321.93 421.31 54591.44 88888.00 2021-02-18 16:34:43.000 049 14321.98 421.16 54591.43 88888.00 2021-02-18 16:34:44.000 049 14322.01 421.32 54591.85 88888.00 2021-02-18 16:34:45.000 049 14322.35 421.44 54591.48 88888.00 2021-02-18 16:34:46.000 049 14322.16 421.31 54591.40 88888.00 2021-02-18 16:34:47.000 049 14322.38 421.34 54591.55 88888.00 2021-02-18 16:34:48.000 049 14324.22 423.50 54589.29 88888.00 2021-02-18 16:34:49.000 049 14322.10 421.03 54591.05 88888.00 2021-02-18 16:34:50.000 049 14322.26 421.24 54591.55 88888.00 2021-02-18 16:34:51.000 049 14322.30 421.18 54591.57 88888.00 2021-02-18 16:34:52.000 049 14322.19 421.44 54591.43 88888.00 2021-02-18 16:34:53.000 049 14322.17 421.05 54591.64 88888.00 2021-02-18 16:34:54.000 049 14324.39 423.42 54589.42 88888.00 2021-02-18 16:34:55.000 049 14322.41 421.14 54591.36 88888.00 2021-02-18 16:34:56.000 049 14322.18 421.17 54591.49 88888.00 2021-02-18 16:34:57.000 049 14322.21 421.19 54591.66 88888.00 2021-02-18 16:34:58.000 049 14321.98 421.20 54591.58 88888.00 2021-02-18 16:34:59.000 049 14324.27 423.38 54589.48 88888.00 2021-02-18 16:35:00.000 049 14321.89 421.21 54591.70 88888.00 2021-02-18 16:35:01.000 049 14321.92 421.19 54591.58 88888.00 2021-02-18 16:35:02.000 049 14321.73 421.09 54591.62 88888.00 2021-02-18 16:35:03.000 049 14321.91 421.12 54591.61 88888.00 2021-02-18 16:35:04.000 049 14321.67 421.12 54591.81 88888.00 2021-02-18 16:35:05.000 049 14323.76 423.36 54589.73 88888.00 2021-02-18 16:35:06.000 049 14321.61 421.62 54591.66 88888.00 2021-02-18 16:35:07.000 049 14321.66 421.09 54591.62 88888.00 2021-02-18 16:35:08.000 049 14321.54 421.23 54591.47 88888.00 2021-02-18 16:35:09.000 049 14321.44 421.21 54591.74 88888.00 2021-02-18 16:35:10.000 049 14321.69 421.14 54591.71 88888.00 2021-02-18 16:35:11.000 049 14321.60 421.02 54591.70 88888.00 2021-02-18 16:35:12.000 049 14321.59 421.24 54591.68 88888.00 2021-02-18 16:35:13.000 049 14321.73 421.12 54591.72 88888.00 2021-02-18 16:35:14.000 049 14321.83 421.00 54591.60 88888.00 2021-02-18 16:35:15.000 049 14322.00 421.15 54591.49 88888.00 2021-02-18 16:35:16.000 049 14321.91 421.18 54591.56 88888.00 2021-02-18 16:35:17.000 049 14321.90 421.21 54591.73 88888.00 2021-02-18 16:35:18.000 049 14322.05 421.01 54591.71 88888.00 2021-02-18 16:35:19.000 049 14322.07 420.91 54591.87 88888.00 2021-02-18 16:35:20.000 049 14322.11 421.19 54591.54 88888.00 2021-02-18 16:35:21.000 049 14322.41 420.89 54591.29 88888.00 2021-02-18 16:35:22.000 049 14322.24 421.06 54591.81 88888.00 2021-02-18 16:35:23.000 049 14322.25 421.02 54591.79 88888.00 2021-02-18 16:35:24.000 049 14322.26 420.99 54591.74 88888.00 2021-02-18 16:35:25.000 049 14322.32 421.39 54591.68 88888.00 2021-02-18 16:35:26.000 049 14322.89 421.14 54591.32 88888.00 2021-02-18 16:35:27.000 049 14322.36 421.11 54591.70 88888.00 2021-02-18 16:35:28.000 049 14322.33 421.18 54591.90 88888.00 2021-02-18 16:35:29.000 049 14322.67 421.19 54590.91 88888.00 2021-02-18 16:35:30.000 049 14324.48 423.45 54590.49 88888.00 2021-02-18 16:35:31.000 049 14322.53 421.35 54591.77 88888.00 2021-02-18 16:35:32.000 049 14322.22 421.38 54591.73 88888.00 2021-02-18 16:35:33.000 049 14322.16 421.58 54591.61 88888.00 2021-02-18 16:35:34.000 049 14322.15 421.35 54591.93 88888.00 2021-02-18 16:35:35.000 049 14324.19 423.50 54589.63 88888.00 2021-02-18 16:35:36.000 049 14321.99 421.10 54591.39 88888.00 2021-02-18 16:35:37.000 049 14321.99 421.58 54591.62 88888.00 2021-02-18 16:35:38.000 049 14321.84 421.75 54591.53 88888.00 2021-02-18 16:35:39.000 049 14321.78 421.49 54591.84 88888.00 2021-02-18 16:35:40.000 049 14321.84 421.61 54591.86 88888.00 2021-02-18 16:35:41.000 049 14321.86 421.56 54591.70 88888.00 2021-02-18 16:35:42.000 049 14321.75 421.18 54591.73 88888.00 2021-02-18 16:35:43.000 049 14321.79 421.84 54591.77 88888.00 2021-02-18 16:35:44.000 049 14321.62 421.39 54591.90 88888.00 2021-02-18 16:35:45.000 049 14322.00 421.25 54591.91 88888.00 2021-02-18 16:35:46.000 049 14321.67 421.75 54591.52 88888.00 2021-02-18 16:35:47.000 049 14322.04 421.52 54591.86 88888.00 2021-02-18 16:35:48.000 049 14321.88 421.42 54591.66 88888.00 2021-02-18 16:35:49.000 049 14321.94 421.62 54591.80 88888.00 2021-02-18 16:35:50.000 049 14323.48 421.49 54588.45 88888.00 2021-02-18 16:35:51.000 049 14324.55 423.73 54589.54 88888.00 2021-02-18 16:35:52.000 049 14322.13 421.44 54591.79 88888.00 2021-02-18 16:35:53.000 049 14322.57 421.88 54591.73 88888.00 2021-02-18 16:35:54.000 049 14322.20 421.50 54591.88 88888.00 2021-02-18 16:35:55.000 049 14322.38 421.73 54591.73 88888.00 2021-02-18 16:35:56.000 049 14322.12 421.36 54591.64 88888.00 2021-02-18 16:35:57.000 049 14324.60 424.19 54589.65 88888.00 2021-02-18 16:35:58.000 049 14322.56 421.51 54591.76 88888.00 2021-02-18 16:35:59.000 049 14322.49 421.55 54591.81 88888.00 2021-02-18 16:36:00.000 049 14322.62 421.57 54591.74 88888.00 2021-02-18 16:36:01.000 049 14322.56 421.28 54591.81 88888.00 2021-02-18 16:36:02.000 049 14322.63 421.56 54591.89 88888.00 2021-02-18 16:36:03.000 049 14322.43 421.49 54591.49 88888.00 2021-02-18 16:36:04.000 049 14322.38 421.41 54591.81 88888.00 2021-02-18 16:36:05.000 049 14322.57 421.33 54591.70 88888.00 2021-02-18 16:36:06.000 049 14322.19 421.60 54591.47 88888.00 2021-02-18 16:36:07.000 049 14322.28 421.79 54591.94 88888.00 2021-02-18 16:36:08.000 049 14322.16 421.50 54592.01 88888.00 2021-02-18 16:36:09.000 049 14322.13 421.23 54592.00 88888.00 2021-02-18 16:36:10.000 049 14322.00 421.20 54591.75 88888.00 2021-02-18 16:36:11.000 049 14322.05 421.23 54591.43 88888.00 2021-02-18 16:36:12.000 049 14321.93 421.18 54592.05 88888.00 2021-02-18 16:36:13.000 049 14321.90 421.22 54591.95 88888.00 2021-02-18 16:36:14.000 049 14321.92 421.12 54592.01 88888.00 2021-02-18 16:36:15.000 049 14321.81 420.94 54591.95 88888.00 2021-02-18 16:36:16.000 049 14321.82 420.93 54591.34 88888.00 2021-02-18 16:36:17.000 049 14321.79 421.18 54591.67 88888.00 2021-02-18 16:36:18.000 049 14321.70 421.13 54591.87 88888.00 2021-02-18 16:36:19.000 049 14321.72 420.94 54591.71 88888.00 2021-02-18 16:36:20.000 049 14321.75 420.83 54591.58 88888.00 2021-02-18 16:36:21.000 049 14323.95 423.06 54589.19 88888.00 2021-02-18 16:36:22.000 049 14321.78 420.81 54591.75 88888.00 2021-02-18 16:36:23.000 049 14321.75 421.30 54591.66 88888.00 2021-02-18 16:36:24.000 049 14321.72 420.95 54591.79 88888.00 2021-02-18 16:36:25.000 049 14321.79 421.12 54591.64 88888.00 2021-02-18 16:36:26.000 049 14321.75 420.91 54591.52 88888.00 2021-02-18 16:36:27.000 049 14324.05 423.13 54589.50 88888.00 2021-02-18 16:36:28.000 049 14321.88 420.65 54591.80 88888.00 2021-02-18 16:36:29.000 049 14321.89 420.86 54591.89 88888.00 2021-02-18 16:36:30.000 049 14321.97 420.99 54591.71 88888.00 2021-02-18 16:36:31.000 049 14322.15 420.88 54591.78 88888.00 2021-02-18 16:36:32.000 049 14322.25 421.12 54591.59 88888.00 2021-02-18 16:36:33.000 049 14322.25 421.10 54591.88 88888.00 2021-02-18 16:36:34.000 049 14322.19 420.79 54591.97 88888.00 2021-02-18 16:36:35.000 049 14322.27 420.99 54591.95 88888.00 2021-02-18 16:36:36.000 049 14322.37 420.99 54591.82 88888.00 2021-02-18 16:36:37.000 049 14322.69 420.92 54591.81 88888.00 2021-02-18 16:36:38.000 049 14322.46 420.92 54591.58 88888.00 2021-02-18 16:36:39.000 049 14322.53 420.93 54591.98 88888.00 2021-02-18 16:36:40.000 049 14322.57 421.09 54591.71 88888.00 2021-02-18 16:36:41.000 049 14322.50 420.73 54591.96 88888.00 2021-02-18 16:36:42.000 049 14324.14 420.67 54588.97 88888.00 2021-02-18 16:36:43.000 049 14324.68 423.00 54591.93 88888.00 2021-02-18 16:36:44.000 049 14322.84 420.77 54592.08 88888.00 2021-02-18 16:36:45.000 049 14322.40 420.97 54592.03 88888.00 2021-02-18 16:36:46.000 049 14322.33 420.66 54592.08 88888.00 2021-02-18 16:36:47.000 049 14322.52 420.43 54591.86 88888.00 2021-02-18 16:36:48.000 049 14324.43 422.87 54589.56 88888.00 2021-02-18 16:36:49.000 049 14322.33 420.91 54592.12 88888.00 2021-02-18 16:36:50.000 049 14322.09 420.91 54592.00 88888.00 2021-02-18 16:36:51.000 049 14322.12 420.81 54591.99 88888.00 2021-02-18 16:36:52.000 049 14322.01 420.62 54592.18 88888.00 2021-02-18 16:36:53.000 049 14322.39 420.73 54592.02 88888.00 2021-02-18 16:36:54.000 049 14322.10 420.70 54592.05 88888.00 2021-02-18 16:36:55.000 049 14321.94 420.48 54592.04 88888.00 2021-02-18 16:36:56.000 049 14321.88 420.62 54592.00 88888.00 2021-02-18 16:36:57.000 049 14321.83 420.54 54592.06 88888.00 2021-02-18 16:36:58.000 049 14321.89 420.61 54591.87 88888.00 2021-02-18 16:36:59.000 049 14321.88 420.52 54591.88 88888.00 2021-02-18 16:37:00.000 049 14322.01 420.61 54591.82 88888.00 2021-02-18 16:37:01.000 049 14321.76 420.49 54591.48 88888.00 2021-02-18 16:37:02.000 049 14322.02 420.49 54591.76 88888.00 2021-02-18 16:37:03.000 049 14322.06 420.52 54591.73 88888.00 2021-02-18 16:37:04.000 049 14322.03 420.54 54591.93 88888.00 2021-02-18 16:37:05.000 049 14321.69 420.33 54592.00 88888.00 2021-02-18 16:37:06.000 049 14321.75 420.22 54591.86 88888.00 2021-02-18 16:37:07.000 049 14322.05 420.22 54592.00 88888.00 2021-02-18 16:37:08.000 049 14322.16 420.21 54591.90 88888.00 2021-02-18 16:37:09.000 049 14322.13 420.31 54591.77 88888.00 2021-02-18 16:37:10.000 049 14322.00 420.39 54592.06 88888.00 2021-02-18 16:37:11.000 049 14322.10 419.94 54592.04 88888.00 2021-02-18 16:37:12.000 049 14322.37 419.95 54591.91 88888.00 2021-02-18 16:37:13.000 049 14324.33 420.92 54589.44 88888.00 2021-02-18 16:37:14.000 049 14322.49 421.03 54591.78 88888.00 2021-02-18 16:37:15.000 049 14322.49 420.08 54592.00 88888.00 2021-02-18 16:37:16.000 049 14322.51 420.03 54592.04 88888.00 2021-02-18 16:37:17.000 049 14322.69 420.05 54591.97 88888.00 2021-02-18 16:37:18.000 049 14322.65 420.47 54591.89 88888.00 2021-02-18 16:37:19.000 049 14324.82 422.11 54589.79 88888.00 2021-02-18 16:37:20.000 049 14322.59 419.85 54591.92 88888.00 2021-02-18 16:37:21.000 049 14322.51 419.87 54592.10 88888.00 2021-02-18 16:37:22.000 049 14322.53 419.94 54592.02 88888.00 2021-02-18 16:37:23.000 049 14322.69 420.41 54591.70 88888.00 2021-02-18 16:37:24.000 049 14322.42 419.84 54592.13 88888.00 2021-02-18 16:37:25.000 049 14322.32 419.92 54592.13 88888.00 2021-02-18 16:37:26.000 049 14322.23 419.85 54592.03 88888.00 2021-02-18 16:37:27.000 049 14322.08 420.09 54592.12 88888.00 2021-02-18 16:37:28.000 049 14322.31 419.91 54592.04 88888.00 2021-02-18 16:37:29.000 049 14321.97 419.97 54592.18 88888.00 2021-02-18 16:37:30.000 049 14321.82 420.17 54592.07 88888.00 2021-02-18 16:37:31.000 049 14321.69 419.94 54592.06 88888.00 2021-02-18 16:37:32.000 049 14321.98 419.84 54592.03 88888.00 2021-02-18 16:37:33.000 049 14323.31 419.71 54588.85 88888.00 2021-02-18 16:37:34.000 049 14323.82 421.89 54590.00 88888.00 2021-02-18 16:37:35.000 049 14321.41 419.74 54591.87 88888.00 2021-02-18 16:37:36.000 049 14321.66 419.62 54592.24 88888.00 2021-02-18 16:37:37.000 049 14321.56 419.70 54592.15 88888.00 2021-02-18 16:37:38.000 049 14321.64 419.70 54591.61 88888.00 2021-02-18 16:37:39.000 049 14321.15 419.89 54592.18 88888.00 2021-02-18 16:37:40.000 049 14323.48 421.72 54589.83 88888.00 2021-02-18 16:37:41.000 049 14321.22 419.52 54591.97 88888.00 2021-02-18 16:37:42.000 049 14321.25 419.54 54592.11 88888.00 2021-02-18 16:37:43.000 049 14321.52 419.46 54591.57 88888.00 2021-02-18 16:37:44.000 049 14321.37 419.35 54592.06 88888.00 2021-02-18 16:37:45.000 049 14321.27 419.51 54592.05 88888.00 2021-02-18 16:37:46.000 049 14321.37 419.47 54592.14 88888.00 2021-02-18 16:37:47.000 049 14321.58 419.70 54592.03 88888.00 2021-02-18 16:37:48.000 049 14321.40 419.67 54592.39 88888.00 2021-02-18 16:37:49.000 049 14321.39 419.53 54592.05 88888.00 2021-02-18 16:37:50.000 049 14321.42 419.96 54592.17 88888.00 2021-02-18 16:37:51.000 049 14321.46 419.61 54592.19 88888.00 2021-02-18 16:37:52.000 049 14321.77 419.83 54592.04 88888.00 2021-02-18 16:37:53.000 049 14321.53 419.73 54592.23 88888.00 2021-02-18 16:37:54.000 049 14321.50 419.52 54591.84 88888.00 2021-02-18 16:37:55.000 049 14321.62 419.64 54592.02 88888.00 2021-02-18 16:37:56.000 049 14321.59 419.42 54592.12 88888.00 2021-02-18 16:37:57.000 049 14321.88 419.63 54592.18 88888.00 2021-02-18 16:37:58.000 049 14321.77 419.71 54591.99 88888.00 2021-02-18 16:37:59.000 049 14321.83 419.86 54591.94 88888.00 2021-02-18 16:38:00.000 049 14321.89 419.57 54591.78 88888.00 2021-02-18 16:38:01.000 049 14321.92 419.50 54592.19 88888.00 2021-02-18 16:38:02.000 049 14322.02 419.64 54591.95 88888.00 2021-02-18 16:38:03.000 049 14322.42 419.50 54591.68 88888.00 2021-02-18 16:38:04.000 049 14324.52 420.96 54589.81 88888.00 2021-02-18 16:38:05.000 049 14322.19 419.94 54591.73 88888.00 2021-02-18 16:38:06.000 049 14322.07 419.41 54592.15 88888.00 2021-02-18 16:38:07.000 049 14322.19 419.47 54592.08 88888.00 2021-02-18 16:38:08.000 049 14322.25 419.31 54591.55 88888.00 2021-02-18 16:38:09.000 049 14322.13 419.30 54592.02 88888.00 2021-02-18 16:38:10.000 049 14324.46 421.76 54589.94 88888.00 2021-02-18 16:38:11.000 049 14322.00 419.51 54592.14 88888.00 2021-02-18 16:38:12.000 049 14322.12 419.44 54592.04 88888.00 2021-02-18 16:38:13.000 049 14322.50 419.31 54592.04 88888.00 2021-02-18 16:38:14.000 049 14322.19 419.42 54592.11 88888.00 2021-02-18 16:38:15.000 049 14322.25 419.55 54592.12 88888.00 2021-02-18 16:38:16.000 049 14321.81 419.59 54592.22 88888.00 2021-02-18 16:38:17.000 049 14321.80 419.63 54592.01 88888.00 2021-02-18 16:38:18.000 049 14322.19 419.73 54592.12 88888.00 2021-02-18 16:38:19.000 049 14321.50 419.41 54592.22 88888.00 2021-02-18 16:38:20.000 049 14321.39 419.61 54591.65 88888.00 2021-02-18 16:38:21.000 049 14322.56 420.94 54590.90 88888.00 2021-02-18 16:38:22.000 049 14322.46 421.10 54590.97 88888.00 2021-02-18 16:38:23.000 049 14322.28 420.62 54591.11 88888.00 2021-02-18 16:38:24.000 049 14322.13 420.88 54591.24 88888.00 2021-02-18 16:38:25.000 049 14322.25 420.62 54591.19 88888.00 2021-02-18 16:38:26.000 049 14322.17 420.80 54591.07 88888.00 2021-02-18 16:38:27.000 049 14324.55 423.26 54588.62 88888.00 2021-02-18 16:38:28.000 049 14322.59 420.69 54590.64 88888.00 2021-02-18 16:38:29.000 049 14322.12 420.82 54590.95 88888.00 2021-02-18 16:38:30.000 049 14322.26 420.83 54591.06 88888.00 2021-02-18 16:38:31.000 049 14322.28 420.66 54590.89 88888.00 2021-02-18 16:38:32.000 049 14322.19 420.87 54591.05 88888.00 2021-02-18 16:38:33.000 049 14324.52 422.88 54588.69 88888.00 2021-02-18 16:38:34.000 049 14322.25 420.57 54590.93 88888.00 2021-02-18 16:38:35.000 049 14322.40 420.51 54591.01 88888.00 2021-02-18 16:38:36.000 049 14322.32 420.49 54591.03 88888.00 2021-02-18 16:38:37.000 049 14322.38 420.37 54591.14 88888.00 2021-02-18 16:38:38.000 049 14322.44 420.37 54590.96 88888.00 2021-02-18 16:38:39.000 049 14322.57 420.51 54591.05 88888.00 2021-02-18 16:38:40.000 049 14322.60 420.38 54589.69 88888.00 2021-02-18 16:38:41.000 049 14324.69 422.32 54590.79 88888.00 2021-02-18 16:38:42.000 049 14322.59 420.10 54591.06 88888.00 2021-02-18 16:38:43.000 049 14322.56 420.13 54591.01 88888.00 2021-02-18 16:38:44.000 049 14322.51 420.23 54591.00 88888.00 2021-02-18 16:38:45.000 049 14322.69 420.22 54591.07 88888.00 2021-02-18 16:38:46.000 049 14322.57 420.25 54591.18 88888.00 2021-02-18 16:38:47.000 049 14322.67 420.14 54591.18 88888.00 2021-02-18 16:38:48.000 049 14322.78 420.05 54591.05 88888.00 2021-02-18 16:38:49.000 049 14322.86 420.12 54591.25 88888.00 2021-02-18 16:38:50.000 049 14323.21 420.04 54590.86 88888.00 2021-02-18 16:38:51.000 049 14322.91 420.34 54591.03 88888.00 2021-02-18 16:38:52.000 049 14322.94 420.49 54590.87 88888.00 2021-02-18 16:38:53.000 049 14322.80 420.49 54590.91 88888.00 2021-02-18 16:38:54.000 049 14323.17 420.70 54591.04 88888.00 2021-02-18 16:38:55.000 049 14322.77 420.40 54590.93 88888.00 2021-02-18 16:38:56.000 049 14322.76 420.58 54591.04 88888.00 2021-02-18 16:38:57.000 049 14322.77 420.59 54590.99 88888.00 2021-02-18 16:38:58.000 049 14322.80 420.55 54590.56 88888.00 2021-02-18 16:38:59.000 049 14322.89 420.91 54590.86 88888.00 2021-02-18 16:39:00.000 049 14323.13 420.67 54590.93 88888.00 2021-02-18 16:39:01.000 049 14324.69 422.98 54588.72 88888.00 2021-02-18 16:39:02.000 049 14322.63 420.68 54590.99 88888.00 2021-02-18 16:39:03.000 049 14322.51 420.60 54590.87 88888.00 2021-02-18 16:39:04.000 049 14322.50 420.73 54590.99 88888.00 2021-02-18 16:39:05.000 049 14322.38 421.06 54590.67 88888.00 2021-02-18 16:39:06.000 049 14322.39 420.80 54590.90 88888.00 2021-02-18 16:39:07.000 049 14324.69 422.81 54588.68 88888.00 2021-02-18 16:39:08.000 049 14322.21 420.54 54590.81 88888.00 2021-02-18 16:39:09.000 049 14322.12 420.74 54590.95 88888.00 2021-02-18 16:39:10.000 049 14322.18 420.49 54590.75 88888.00 2021-02-18 16:39:11.000 049 14322.19 420.63 54590.82 88888.00 2021-02-18 16:39:12.000 049 14322.06 420.46 54590.90 88888.00 2021-02-18 16:39:13.000 049 14322.63 420.41 54590.88 88888.00 2021-02-18 16:39:14.000 049 14322.00 420.54 54590.84 88888.00 2021-02-18 16:39:15.000 049 14322.59 420.37 54590.67 88888.00 2021-02-18 16:39:16.000 049 14322.06 420.49 54590.83 88888.00 2021-02-18 16:39:17.000 049 14322.18 420.50 54590.76 88888.00 2021-02-18 16:39:18.000 049 14322.10 420.18 54590.85 88888.00 2021-02-18 16:39:19.000 049 14322.38 420.37 54590.69 88888.00 2021-02-18 16:39:20.000 049 14322.38 420.13 54590.65 88888.00 2021-02-18 16:39:21.000 049 14322.32 420.64 54590.79 88888.00 2021-02-18 16:39:22.000 049 14322.16 420.65 54590.83 88888.00 2021-02-18 16:39:23.000 049 14324.96 420.28 54587.43 88888.00 2021-02-18 16:39:24.000 049 14324.73 422.68 54589.69 88888.00 2021-02-18 16:39:25.000 049 14322.53 420.51 54590.52 88888.00 2021-02-18 16:39:26.000 049 14322.63 420.19 54590.74 88888.00 2021-02-18 16:39:27.000 049 14322.85 420.27 54590.85 88888.00 2021-02-18 16:39:28.000 049 14322.57 420.36 54590.92 88888.00 2021-02-18 16:39:29.000 049 14325.06 422.59 54588.65 88888.00 2021-02-18 16:39:30.000 049 14322.69 420.17 54590.80 88888.00 2021-02-18 16:39:31.000 049 14322.75 420.51 54590.63 88888.00 2021-02-18 16:39:32.000 049 14322.92 420.66 54590.80 88888.00 2021-02-18 16:39:33.000 049 14322.55 420.33 54590.86 88888.00 2021-02-18 16:39:34.000 049 14322.67 420.35 54590.82 88888.00 2021-02-18 16:39:35.000 049 14322.66 420.83 54590.67 88888.00 2021-02-18 16:39:36.000 049 14322.69 420.50 54590.83 88888.00 2021-02-18 16:39:37.000 049 14322.47 420.06 54590.95 88888.00 2021-02-18 16:39:38.000 049 14322.38 420.38 54590.84 88888.00 2021-02-18 16:39:39.000 049 14322.41 420.49 54590.85 88888.00 2021-02-18 16:39:40.000 049 14322.85 420.37 54590.80 88888.00 2021-02-18 16:39:41.000 049 14322.42 420.41 54590.68 88888.00 2021-02-18 16:39:42.000 049 14322.09 420.31 54590.78 88888.00 2021-02-18 16:39:43.000 049 14322.35 420.39 54590.87 88888.00 2021-02-18 16:39:44.000 049 14322.07 420.34 54590.71 88888.00 2021-02-18 16:39:45.000 049 14322.10 420.51 54590.74 88888.00 2021-02-18 16:39:46.000 049 14321.91 420.46 54590.77 88888.00 2021-02-18 16:39:47.000 049 14322.05 420.55 54590.80 88888.00 2021-02-18 16:39:48.000 049 14321.84 420.45 54590.78 88888.00 2021-02-18 16:39:49.000 049 14321.81 420.68 54590.45 88888.00 2021-02-18 16:39:50.000 049 14321.77 420.42 54590.68 88888.00 2021-02-18 16:39:51.000 049 14321.74 420.72 54590.49 88888.00 2021-02-18 16:39:52.000 049 14321.64 420.80 54590.80 88888.00 2021-02-18 16:39:53.000 049 14321.57 420.40 54590.73 88888.00 2021-02-18 16:39:54.000 049 14323.68 422.61 54588.40 88888.00 2021-02-18 16:39:55.000 049 14321.34 420.93 54590.66 88888.00 2021-02-18 16:39:56.000 049 14321.50 420.54 54590.65 88888.00 2021-02-18 16:39:57.000 049 14321.37 420.60 54590.74 88888.00 2021-02-18 16:39:58.000 049 14321.43 420.30 54590.61 88888.00 2021-02-18 16:39:59.000 049 14321.25 420.30 54590.66 88888.00 2021-02-18 16:40:00.000 049 14323.61 422.40 54588.27 88888.00 2021-02-18 16:40:01.000 049 14321.42 420.37 54590.61 88888.00 2021-02-18 16:40:02.000 049 14321.56 421.25 54590.54 88888.00 2021-02-18 16:40:03.000 049 14321.31 420.29 54590.55 88888.00 2021-02-18 16:40:04.000 049 14321.29 419.98 54590.57 88888.00 2021-02-18 16:40:05.000 049 14321.52 420.14 54590.49 88888.00 2021-02-18 16:40:06.000 049 14321.53 420.15 54590.52 88888.00 2021-02-18 16:40:07.000 049 14321.60 420.51 54590.55 88888.00 2021-02-18 16:40:08.000 049 14323.77 422.21 54588.22 88888.00 2021-02-18 16:40:09.000 049 14321.69 420.05 54590.55 88888.00 2021-02-18 16:40:10.000 049 14324.13 422.20 54588.16 88888.00 2021-02-18 16:40:11.000 049 14321.95 420.26 54590.50 88888.00 2021-02-18 16:40:12.000 049 14322.25 420.06 54590.47 88888.00 2021-02-18 16:40:13.000 049 14321.82 419.87 54590.52 88888.00 2021-02-18 16:40:14.000 049 14321.92 419.92 54590.46 88888.00 2021-02-18 16:40:15.000 049 14322.34 419.91 54590.38 88888.00 2021-02-18 16:40:16.000 049 14324.56 422.37 54588.31 88888.00 2021-02-18 16:40:17.000 049 14322.19 420.43 54590.48 88888.00 2021-02-18 16:40:18.000 049 14322.07 419.90 54590.59 88888.00 2021-02-18 16:40:19.000 049 14322.17 420.06 54590.59 88888.00 2021-02-18 16:40:20.000 049 14322.28 420.30 54590.45 88888.00 2021-02-18 16:40:21.000 049 14322.19 420.05 54590.61 88888.00 2021-02-18 16:40:22.000 049 14322.54 420.30 54590.29 88888.00 2021-02-18 16:40:23.000 049 14322.06 420.33 54590.64 88888.00 2021-02-18 16:40:24.000 049 14322.18 420.08 54590.42 88888.00 2021-02-18 16:40:25.000 049 14322.13 420.19 54590.60 88888.00 2021-02-18 16:40:26.000 049 14321.72 420.21 54590.53 88888.00 2021-02-18 16:40:27.000 049 14321.80 420.24 54590.55 88888.00 2021-02-18 16:40:28.000 049 14321.68 420.18 54590.60 88888.00 2021-02-18 16:40:29.000 049 14321.69 420.24 54590.37 88888.00 2021-02-18 16:40:30.000 049 14321.87 420.03 54590.33 88888.00 2021-02-18 16:40:31.000 049 14321.52 420.01 54590.50 88888.00 2021-02-18 16:40:32.000 049 14321.45 420.14 54590.12 88888.00 2021-02-18 16:40:33.000 049 14323.58 422.52 54588.28 88888.00 2021-02-18 16:40:34.000 049 14321.24 420.12 54590.37 88888.00 2021-02-18 16:40:35.000 049 14321.27 420.10 54590.22 88888.00 2021-02-18 16:40:36.000 049 14321.07 420.19 54590.26 88888.00 2021-02-18 16:40:37.000 049 14321.17 420.09 54590.30 88888.00 2021-02-18 16:40:38.000 049 14323.19 422.13 54588.08 88888.00 2021-02-18 16:40:39.000 049 14323.36 422.26 54587.87 88888.00 2021-02-18 16:40:40.000 049 14320.95 419.76 54590.26 88888.00 2021-02-18 16:40:41.000 049 14321.12 419.99 54590.20 88888.00 2021-02-18 16:40:42.000 049 14321.16 419.85 54590.00 88888.00 2021-02-18 16:40:43.000 049 14323.44 421.81 54587.95 88888.00 2021-02-18 16:40:44.000 049 14321.15 419.90 54590.24 88888.00 2021-02-18 16:40:45.000 049 14321.22 419.60 54590.16 88888.00 2021-02-18 16:40:46.000 049 14321.55 419.68 54590.28 88888.00 2021-02-18 16:40:47.000 049 14321.48 419.72 54590.19 88888.00 2021-02-18 16:40:48.000 049 14321.49 419.70 54590.30 88888.00 2021-02-18 16:40:49.000 049 14323.77 421.72 54588.06 88888.00 2021-02-18 16:40:50.000 049 14321.50 419.52 54589.70 88888.00 2021-02-18 16:40:51.000 049 14321.85 419.62 54590.10 88888.00 2021-02-18 16:40:52.000 049 14321.79 419.71 54590.22 88888.00 2021-02-18 16:40:53.000 049 14322.06 419.50 54590.22 88888.00 2021-02-18 16:40:54.000 049 14322.00 419.90 54590.32 88888.00 2021-02-18 16:40:55.000 049 14321.73 419.55 54589.80 88888.00 2021-02-18 16:40:56.000 049 14321.92 419.61 54590.38 88888.00 2021-02-18 16:40:57.000 049 14322.15 419.72 54590.28 88888.00 2021-02-18 16:40:58.000 049 14321.90 419.80 54590.26 88888.00 2021-02-18 16:40:59.000 049 14321.90 419.74 54590.31 88888.00 2021-02-18 16:41:00.000 049 14321.72 419.85 54590.30 88888.00 2021-02-18 16:41:01.000 049 14321.81 419.79 54590.07 88888.00 2021-02-18 16:41:02.000 049 14321.91 419.84 54590.26 88888.00 2021-02-18 16:41:03.000 049 14321.75 419.71 54590.41 88888.00 2021-02-18 16:41:04.000 049 14324.91 420.01 54588.09 88888.00 2021-02-18 16:41:05.000 049 14322.55 422.03 54590.33 88888.00 2021-02-18 16:41:06.000 049 14321.81 420.11 54590.28 88888.00 2021-02-18 16:41:07.000 049 14322.17 419.67 54590.28 88888.00 2021-02-18 16:41:08.000 049 14321.80 419.83 54590.34 88888.00 2021-02-18 16:41:09.000 049 14321.64 419.86 54590.37 88888.00 2021-02-18 16:41:10.000 049 14323.89 421.94 54588.06 88888.00 2021-02-18 16:41:11.000 049 14321.54 420.05 54590.17 88888.00 2021-02-18 16:41:12.000 049 14321.83 419.82 54590.36 88888.00 2021-02-18 16:41:13.000 049 14321.51 419.74 54590.44 88888.00 2021-02-18 16:41:14.000 049 14323.88 421.99 54588.08 88888.00 2021-02-18 16:41:15.000 049 14321.62 419.69 54590.33 88888.00 2021-02-18 16:41:16.000 049 14321.47 419.55 54590.28 88888.00 2021-02-18 16:41:17.000 049 14321.53 419.37 54590.39 88888.00 2021-02-18 16:41:18.000 049 14321.50 419.51 54590.34 88888.00 2021-02-18 16:41:19.000 049 14321.61 419.40 54590.14 88888.00 2021-02-18 16:41:20.000 049 14321.41 419.42 54590.36 88888.00 2021-02-18 16:41:21.000 049 14321.49 419.53 54590.26 88888.00 2021-02-18 16:41:22.000 049 14321.42 419.82 54590.22 88888.00 2021-02-18 16:41:23.000 049 14321.50 419.47 54590.22 88888.00 2021-02-18 16:41:24.000 049 14321.49 419.48 54590.36 88888.00 2021-02-18 16:41:25.000 049 14321.50 419.22 54590.26 88888.00 2021-02-18 16:41:26.000 049 14321.75 419.36 54590.27 88888.00 2021-02-18 16:41:27.000 049 14321.44 419.09 54590.34 88888.00 2021-02-18 16:41:28.000 049 14321.49 418.86 54590.49 88888.00 2021-02-18 16:41:29.000 049 14321.66 419.04 54590.15 88888.00 2021-02-18 16:41:30.000 049 14321.54 418.88 54590.37 88888.00 2021-02-18 16:41:31.000 049 14321.69 419.14 54590.44 88888.00 2021-02-18 16:41:32.000 049 14322.07 418.75 54590.37 88888.00 2021-02-18 16:41:33.000 049 14321.61 419.02 54590.40 88888.00 2021-02-18 16:41:34.000 049 14322.72 419.12 54588.21 88888.00 2021-02-18 16:41:35.000 049 14321.61 421.29 54590.34 88888.00 2021-02-18 16:41:36.000 049 14321.75 418.92 54590.51 88888.00 2021-02-18 16:41:37.000 049 14321.63 419.40 54589.99 88888.00 2021-02-18 16:41:38.000 049 14321.71 419.11 54590.55 88888.00 2021-02-18 16:41:39.000 049 14321.56 419.17 54589.97 88888.00 2021-02-18 16:41:40.000 049 14323.70 421.18 54588.22 88888.00 2021-02-18 16:41:41.000 049 14321.57 418.68 54590.54 88888.00 2021-02-18 16:41:42.000 049 14321.54 419.40 54590.27 88888.00 2021-02-18 16:41:43.000 049 14321.40 419.07 54590.33 88888.00 2021-02-18 16:41:44.000 049 14321.66 418.94 54590.19 88888.00 2021-02-18 16:41:45.000 049 14321.27 418.86 54590.54 88888.00 2021-02-18 16:41:46.000 049 14321.51 418.84 54590.61 88888.00 2021-02-18 16:41:47.000 049 14321.40 419.41 54590.40 88888.00 2021-02-18 16:41:48.000 049 14321.42 418.94 54590.43 88888.00 2021-02-18 16:41:49.000 049 14321.62 418.73 54590.37 88888.00 2021-02-18 16:41:50.000 049 14321.23 418.89 54590.49 88888.00 2021-02-18 16:41:51.000 049 14321.21 419.05 54590.42 88888.00 2021-02-18 16:41:52.000 049 14321.91 419.14 54589.81 88888.00 2021-02-18 16:41:53.000 049 14321.51 419.10 54590.30 88888.00 2021-02-18 16:41:54.000 049 14323.99 421.45 54587.81 88888.00 2021-02-18 16:41:55.000 049 14321.59 418.97 54590.41 88888.00 2021-02-18 16:41:56.000 049 14321.73 419.21 54590.08 88888.00 2021-02-18 16:41:57.000 049 14321.80 419.55 54590.29 88888.00 2021-02-18 16:41:58.000 049 14321.75 418.86 54590.37 88888.00 2021-02-18 16:41:59.000 049 14321.87 419.43 54590.31 88888.00 2021-02-18 16:42:00.000 049 14324.20 421.43 54587.97 88888.00 2021-02-18 16:42:01.000 049 14322.03 419.34 54590.31 88888.00 2021-02-18 16:42:02.000 049 14322.43 419.74 54590.33 88888.00 2021-02-18 16:42:03.000 049 14321.96 419.48 54590.14 88888.00 2021-02-18 16:42:04.000 049 14321.98 419.68 54590.29 88888.00 2021-02-18 16:42:05.000 049 14322.00 419.38 54590.31 88888.00 2021-02-18 16:42:06.000 049 14321.99 419.32 54590.46 88888.00 2021-02-18 16:42:07.000 049 14322.16 419.49 54590.30 88888.00 2021-02-18 16:42:08.000 049 14322.04 419.56 54590.36 88888.00 2021-02-18 16:42:09.000 049 14322.44 419.88 54590.13 88888.00 2021-02-18 16:42:10.000 049 14321.96 419.31 54588.09 88888.00 2021-02-18 16:42:11.000 049 14323.56 422.01 54590.44 88888.00 2021-02-18 16:42:12.000 049 14321.84 419.52 54590.18 88888.00 2021-02-18 16:42:13.000 049 14322.24 419.42 54590.55 88888.00 2021-02-18 16:42:14.000 049 14322.25 419.81 54590.22 88888.00 2021-02-18 16:42:15.000 049 14321.96 419.34 54590.56 88888.00 2021-02-18 16:42:16.000 049 14321.81 419.34 54590.52 88888.00 2021-02-18 16:42:17.000 049 14322.01 419.28 54590.47 88888.00 2021-02-18 16:42:18.000 049 14321.80 419.32 54590.49 88888.00 2021-02-18 16:42:19.000 049 14321.87 419.79 54590.46 88888.00 2021-02-18 16:42:20.000 049 14321.73 419.36 54590.57 88888.00 2021-02-18 16:42:21.000 049 14321.73 419.42 54590.63 88888.00 2021-02-18 16:42:22.000 049 14321.71 419.36 54590.42 88888.00 2021-02-18 16:42:23.000 049 14321.85 419.41 54590.49 88888.00 2021-02-18 16:42:24.000 049 14321.79 419.29 54590.42 88888.00 2021-02-18 16:42:25.000 049 14321.65 419.24 54590.52 88888.00 2021-02-18 16:42:26.000 049 14323.90 421.74 54588.34 88888.00 2021-02-18 16:42:27.000 049 14321.81 419.16 54590.47 88888.00 2021-02-18 16:42:28.000 049 14321.79 419.39 54590.53 88888.00 2021-02-18 16:42:29.000 049 14321.79 419.29 54590.46 88888.00 2021-02-18 16:42:30.000 049 14321.74 419.27 54590.58 88888.00 2021-02-18 16:42:31.000 049 14321.94 419.21 54590.29 88888.00 2021-02-18 16:42:32.000 049 14324.14 421.31 54588.17 88888.00 2021-02-18 16:42:33.000 049 14321.65 419.15 54590.49 88888.00 2021-02-18 16:42:34.000 049 14321.83 419.31 54590.46 88888.00 2021-02-18 16:42:35.000 049 14321.89 419.30 54590.55 88888.00 2021-02-18 16:42:36.000 049 14321.87 419.01 54590.52 88888.00 2021-02-18 16:42:37.000 049 14321.94 419.12 54589.95 88888.00 2021-02-18 16:42:38.000 049 14322.13 419.18 54590.29 88888.00 2021-02-18 16:42:39.000 049 14321.90 419.19 54590.47 88888.00 2021-02-18 16:42:40.000 049 14321.98 419.06 54590.58 88888.00 2021-02-18 16:42:41.000 049 14322.05 418.97 54590.69 88888.00 2021-02-18 16:42:42.000 049 14322.06 419.08 54589.97 88888.00 2021-02-18 16:42:43.000 049 14322.10 418.92 54590.54 88888.00 2021-02-18 16:42:44.000 049 14322.19 419.32 54588.82 88888.00 2021-02-18 16:42:45.000 049 14324.51 421.39 54588.09 88888.00 2021-02-18 16:42:46.000 049 14322.05 419.33 54590.49 88888.00 2021-02-18 16:42:47.000 049 14322.15 418.99 54590.47 88888.00 2021-02-18 16:42:48.000 049 14322.22 418.98 54590.61 88888.00 2021-02-18 16:42:49.000 049 14322.36 419.37 54590.57 88888.00 2021-02-18 16:42:50.000 049 14322.38 419.11 54590.55 88888.00 2021-02-18 16:42:51.000 049 14324.71 421.43 54588.36 88888.00 2021-02-18 16:42:52.000 049 14322.30 419.06 54590.62 88888.00 2021-02-18 16:42:53.000 049 14322.60 419.42 54590.63 88888.00 2021-02-18 16:42:54.000 049 14322.47 419.64 54590.66 88888.00 2021-02-18 16:42:55.000 049 14322.51 419.00 54590.77 88888.00 2021-02-18 16:42:56.000 049 14322.32 419.30 54590.55 88888.00 2021-02-18 16:42:57.000 049 14322.27 418.95 54590.65 88888.00 2021-02-18 16:42:58.000 049 14322.18 419.27 54590.78 88888.00 2021-02-18 16:42:59.000 049 14322.22 419.54 54590.74 88888.00 2021-02-18 16:43:00.000 049 14322.10 419.14 54590.86 88888.00 2021-02-18 16:43:01.000 049 14322.32 419.22 54590.74 88888.00 2021-02-18 16:43:02.000 049 14322.12 419.00 54590.80 88888.00 2021-02-18 16:43:03.000 049 14321.99 419.03 54590.67 88888.00 2021-02-18 16:43:04.000 049 14321.74 419.01 54590.89 88888.00 2021-02-18 16:43:05.000 049 14321.88 418.96 54590.82 88888.00 2021-02-18 16:43:06.000 049 14322.19 419.11 54590.80 88888.00 2021-02-18 16:43:07.000 049 14321.86 418.96 54590.62 88888.00 2021-02-18 16:43:08.000 049 14321.92 418.77 54590.82 88888.00 2021-02-18 16:43:09.000 049 14321.88 418.89 54590.37 88888.00 2021-02-18 16:43:10.000 049 14321.74 418.96 54590.80 88888.00 2021-02-18 16:43:11.000 049 14321.82 418.83 54590.81 88888.00 2021-02-18 16:43:12.000 049 14321.86 418.92 54590.72 88888.00 2021-02-18 16:43:13.000 049 14321.78 418.79 54590.71 88888.00 2021-02-18 16:43:14.000 049 14321.83 418.93 54590.56 88888.00 2021-02-18 16:43:15.000 049 14323.86 419.99 54588.50 88888.00 2021-02-18 16:43:16.000 049 14321.88 419.32 54590.76 88888.00 2021-02-18 16:43:17.000 049 14321.74 418.73 54590.86 88888.00 2021-02-18 16:43:18.000 049 14321.79 418.73 54590.45 88888.00 2021-02-18 16:43:19.000 049 14321.92 418.70 54590.74 88888.00 2021-02-18 16:43:20.000 049 14321.81 418.81 54590.93 88888.00 2021-02-18 16:43:21.000 049 14323.91 420.90 54588.59 88888.00 2021-02-18 16:43:22.000 049 14321.64 418.59 54590.91 88888.00 2021-02-18 16:43:23.000 049 14321.77 418.61 54590.65 88888.00 2021-02-18 16:43:24.000 049 14321.70 418.91 54590.83 88888.00 2021-02-18 16:43:25.000 049 14321.62 418.51 54590.94 88888.00 2021-02-18 16:43:26.000 049 14321.58 418.82 54590.78 88888.00 2021-02-18 16:43:27.000 049 14321.52 418.54 54590.91 88888.00 2021-02-18 16:43:28.000 049 14321.44 418.66 54590.53 88888.00 2021-02-18 16:43:29.000 049 14321.74 418.40 54590.75 88888.00 2021-02-18 16:43:30.000 049 14321.50 418.32 54590.61 88888.00 2021-02-18 16:43:31.000 049 14321.43 418.49 54590.87 88888.00 2021-02-18 16:43:32.000 049 14321.42 418.43 54590.82 88888.00 2021-02-18 16:43:33.000 049 14324.96 421.06 54588.38 88888.00 2021-02-18 16:43:34.000 049 14322.71 420.52 54590.75 88888.00 2021-02-18 16:43:35.000 049 14321.59 418.60 54590.85 88888.00 2021-02-18 16:43:36.000 049 14321.86 418.66 54590.51 88888.00 2021-02-18 16:43:37.000 049 14321.54 418.41 54590.93 88888.00 2021-02-18 16:43:38.000 049 14321.88 418.56 54590.66 88888.00 2021-02-18 16:43:39.000 049 14323.70 420.69 54588.53 88888.00 2021-02-18 16:43:40.000 049 14321.58 418.48 54590.87 88888.00 2021-02-18 16:43:41.000 049 14321.72 418.73 54590.95 88888.00 2021-02-18 16:43:42.000 049 14321.80 418.44 54590.41 88888.00 2021-02-18 16:43:43.000 049 14321.67 418.47 54590.81 88888.00 2021-02-18 16:43:44.000 049 14321.66 418.06 54590.37 88888.00 2021-02-18 16:43:45.000 049 14321.53 418.41 54590.84 88888.00 2021-02-18 16:43:46.000 049 14321.80 418.14 54590.88 88888.00 2021-02-18 16:43:47.000 049 14321.43 418.29 54590.35 88888.00 2021-02-18 16:43:48.000 049 14321.75 418.20 54590.86 88888.00 2021-02-18 16:43:49.000 049 14321.40 417.90 54590.90 88888.00 2021-02-18 16:43:50.000 049 14321.26 418.30 54590.91 88888.00 2021-02-18 16:43:51.000 049 14321.50 418.44 54590.74 88888.00 2021-02-18 16:43:52.000 049 14321.19 418.12 54590.92 88888.00 2021-02-18 16:43:53.000 049 14321.44 417.97 54590.85 88888.00 2021-02-18 16:43:54.000 049 14321.27 418.60 54590.76 88888.00 2021-02-18 16:43:55.000 049 14321.25 418.19 54590.92 88888.00 2021-02-18 16:43:56.000 049 14321.15 418.13 54590.82 88888.00 2021-02-18 16:43:57.000 049 14321.12 418.07 54590.92 88888.00 2021-02-18 16:43:58.000 049 14321.45 418.08 54590.81 88888.00 2021-02-18 16:43:59.000 049 14321.37 418.02 54590.48 88888.00 2021-02-18 16:44:00.000 049 14321.38 417.89 54590.74 88888.00 2021-02-18 16:44:01.000 049 14321.20 418.24 54590.60 88888.00 2021-02-18 16:44:02.000 049 14321.30 418.01 54590.95 88888.00 2021-02-18 16:44:03.000 049 14321.52 418.08 54590.86 88888.00 2021-02-18 16:44:04.000 049 14323.58 420.40 54588.62 88888.00 2021-02-18 16:44:05.000 049 14321.31 418.28 54590.87 88888.00 2021-02-18 16:44:06.000 049 14321.38 418.06 54590.67 88888.00 2021-02-18 16:44:07.000 049 14321.41 418.12 54590.96 88888.00 2021-02-18 16:44:08.000 049 14321.49 418.10 54590.95 88888.00 2021-02-18 16:44:09.000 049 14321.73 418.67 54590.79 88888.00 2021-02-18 16:44:10.000 049 14323.87 420.30 54588.38 88888.00 2021-02-18 16:44:11.000 049 14321.24 417.96 54590.64 88888.00 2021-02-18 16:44:12.000 049 14321.51 418.06 54590.84 88888.00 2021-02-18 16:44:13.000 049 14321.48 418.23 54590.80 88888.00 2021-02-18 16:44:14.000 049 14321.77 418.17 54590.68 88888.00 2021-02-18 16:44:15.000 049 14321.50 418.21 54590.91 88888.00 2021-02-18 16:44:16.000 049 14321.38 418.27 54590.92 88888.00 2021-02-18 16:44:17.000 049 14321.55 418.25 54590.89 88888.00 2021-02-18 16:44:18.000 049 14321.77 418.48 54590.80 88888.00 2021-02-18 16:44:19.000 049 14321.43 418.28 54590.87 88888.00 2021-02-18 16:44:20.000 049 14321.50 418.12 54590.92 88888.00 2021-02-18 16:44:21.000 049 14321.51 418.18 54590.93 88888.00 2021-02-18 16:44:22.000 049 14321.39 418.29 54590.95 88888.00 2021-02-18 16:44:23.000 049 14321.49 418.27 54590.97 88888.00 2021-02-18 16:44:24.000 049 14321.50 418.21 54590.96 88888.00 2021-02-18 16:44:25.000 049 14321.44 418.37 54591.00 88888.00 2021-02-18 16:44:26.000 049 14321.62 418.74 54591.01 88888.00 2021-02-18 16:44:27.000 049 14321.47 418.35 54591.11 88888.00 2021-02-18 16:44:28.000 049 14321.51 418.64 54591.05 88888.00 2021-02-18 16:44:29.000 049 14321.38 418.29 54590.95 88888.00 2021-02-18 16:44:30.000 049 14321.23 418.60 54590.99 88888.00 2021-02-18 16:44:31.000 049 14321.58 418.43 54590.99 88888.00 2021-02-18 16:44:32.000 049 14321.17 418.42 54590.95 88888.00 2021-02-18 16:44:33.000 049 14323.57 420.52 54588.60 88888.00 2021-02-18 16:44:34.000 049 14320.99 418.36 54590.98 88888.00 2021-02-18 16:44:35.000 049 14321.04 418.54 54590.79 88888.00 2021-02-18 16:44:36.000 049 14321.22 418.12 54590.68 88888.00 2021-02-18 16:44:37.000 049 14320.88 418.30 54590.98 88888.00 2021-02-18 16:44:38.000 049 14320.68 418.34 54591.01 88888.00 2021-02-18 16:44:39.000 049 14323.13 420.61 54588.62 88888.00 2021-02-18 16:44:40.000 049 14320.74 418.62 54590.90 88888.00 2021-02-18 16:44:41.000 049 14320.80 418.35 54590.83 88888.00 2021-02-18 16:44:42.000 049 14320.74 418.17 54590.96 88888.00 2021-02-18 16:44:43.000 049 14320.96 418.41 54590.87 88888.00 2021-02-18 16:44:44.000 049 14321.04 418.14 54590.72 88888.00 2021-02-18 16:44:45.000 049 14320.79 418.48 54590.57 88888.00 2021-02-18 16:44:46.000 049 14320.86 418.62 54590.74 88888.00 2021-02-18 16:44:47.000 049 14320.90 418.24 54590.90 88888.00 2021-02-18 16:44:48.000 049 14320.86 418.40 54590.60 88888.00 2021-02-18 16:44:49.000 049 14321.11 418.18 54590.70 88888.00 2021-02-18 16:44:50.000 049 14321.15 418.16 54590.80 88888.00 2021-02-18 16:44:51.000 049 14321.17 418.16 54590.62 88888.00 2021-02-18 16:44:52.000 049 14321.22 418.25 54590.67 88888.00 2021-02-18 16:44:53.000 049 14321.30 418.40 54590.18 88888.00 2021-02-18 16:44:54.000 049 14321.18 418.22 54590.64 88888.00 2021-02-18 16:44:55.000 049 14321.29 418.17 54590.62 88888.00 2021-02-18 16:44:56.000 049 14321.38 418.10 54590.72 88888.00 2021-02-18 16:44:57.000 049 14321.44 418.23 54590.75 88888.00 2021-02-18 16:44:58.000 049 14321.65 418.31 54590.55 88888.00 2021-02-18 16:44:59.000 049 14321.58 418.36 54590.70 88888.00 2021-02-18 16:45:00.000 049 14321.48 418.39 54590.86 88888.00 2021-02-18 16:45:01.000 049 14321.33 420.81 54590.75 88888.00 2021-02-18 16:45:02.000 049 14321.48 418.48 54590.93 88888.00 2021-02-18 16:45:03.000 049 14323.51 418.88 54588.49 88888.00 2021-02-18 16:45:04.000 049 14321.34 419.48 54590.55 88888.00 2021-02-18 16:45:05.000 049 14321.34 418.45 54590.78 88888.00 2021-02-18 16:45:06.000 049 14321.37 418.98 54590.78 88888.00 2021-02-18 16:45:07.000 049 14323.59 420.75 54588.67 88888.00 2021-02-18 16:45:08.000 049 14321.33 418.73 54590.84 88888.00 2021-02-18 16:45:09.000 049 14321.33 418.45 54590.86 88888.00 2021-02-18 16:45:10.000 049 14321.41 418.81 54590.94 88888.00 2021-02-18 16:45:11.000 049 14321.24 418.73 54590.84 88888.00 2021-02-18 16:45:12.000 049 14321.16 418.75 54590.74 88888.00 2021-02-18 16:45:13.000 049 14321.16 418.75 54590.93 88888.00 2021-02-18 16:45:14.000 049 14321.08 418.52 54590.95 88888.00 2021-02-18 16:45:15.000 049 14321.03 418.51 54590.86 88888.00 2021-02-18 16:45:16.000 049 14321.10 418.27 54590.82 88888.00 2021-02-18 16:45:17.000 049 14320.93 418.54 54590.94 88888.00 2021-02-18 16:45:18.000 049 14320.90 418.80 54590.84 88888.00 2021-02-18 16:45:19.000 049 14323.19 420.81 54588.49 88888.00 2021-02-18 16:45:20.000 049 14320.64 418.65 54590.87 88888.00 2021-02-18 16:45:21.000 049 14320.88 418.74 54590.80 88888.00 2021-02-18 16:45:22.000 049 14320.90 418.46 54590.91 88888.00 2021-02-18 16:45:23.000 049 14321.01 418.54 54590.82 88888.00 2021-02-18 16:45:24.000 049 14320.62 418.51 54590.91 88888.00 2021-02-18 16:45:25.000 049 14322.96 420.74 54588.62 88888.00 2021-02-18 16:45:26.000 049 14320.71 418.75 54590.59 88888.00 2021-02-18 16:45:27.000 049 14320.66 418.69 54590.74 88888.00 2021-02-18 16:45:28.000 049 14320.68 418.49 54590.81 88888.00 2021-02-18 16:45:29.000 049 14320.64 418.50 54590.74 88888.00 2021-02-18 16:45:30.000 049 14320.69 418.58 54590.80 88888.00 2021-02-18 16:45:31.000 049 14320.74 418.87 54590.38 88888.00 2021-02-18 16:45:32.000 049 14320.70 418.40 54590.82 88888.00 2021-02-18 16:45:33.000 049 14320.69 418.67 54590.78 88888.00 2021-02-18 16:45:34.000 049 14322.94 420.66 54588.55 88888.00 2021-02-18 16:45:35.000 049 14320.71 418.58 54590.56 88888.00 2021-02-18 16:45:36.000 049 14320.81 418.94 54590.71 88888.00 2021-02-18 16:45:37.000 049 14320.74 418.49 54590.75 88888.00 2021-02-18 16:45:38.000 049 14320.89 418.60 54590.74 88888.00 2021-02-18 16:45:39.000 049 14323.16 420.74 54588.41 88888.00 2021-02-18 16:45:40.000 049 14323.15 420.56 54588.57 88888.00 2021-02-18 16:45:41.000 049 14320.96 419.15 54590.72 88888.00 2021-02-18 16:45:42.000 049 14320.77 418.50 54590.82 88888.00 2021-02-18 16:45:43.000 049 14320.90 418.63 54590.80 88888.00 2021-02-18 16:45:44.000 049 14320.87 418.87 54590.83 88888.00 2021-02-18 16:45:45.000 049 14320.98 418.94 54590.82 88888.00 2021-02-18 16:45:46.000 049 14321.45 419.23 54590.76 88888.00 2021-02-18 16:45:47.000 049 14320.89 418.88 54590.91 88888.00 2021-02-18 16:45:48.000 049 14320.89 418.68 54590.87 88888.00 2021-02-18 16:45:49.000 049 14322.69 418.79 54588.58 88888.00 2021-02-18 16:45:50.000 049 14320.87 421.18 54590.62 88888.00 2021-02-18 16:45:51.000 049 14321.33 418.83 54590.86 88888.00 2021-02-18 16:45:52.000 049 14320.82 418.80 54591.05 88888.00 2021-02-18 16:45:53.000 049 14320.71 419.00 54590.78 88888.00 2021-02-18 16:45:54.000 049 14320.61 418.86 54590.93 88888.00 2021-02-18 16:45:55.000 049 14322.69 421.38 54588.48 88888.00 2021-02-18 16:45:56.000 049 14320.51 418.98 54591.14 88888.00 2021-02-18 16:45:57.000 049 14320.46 418.99 54590.83 88888.00 2021-02-18 16:45:58.000 049 14320.61 419.18 54590.82 88888.00 2021-02-18 16:45:59.000 049 14320.18 418.92 54590.73 88888.00 2021-02-18 16:46:00.000 049 14320.39 418.89 54590.85 88888.00 2021-02-18 16:46:01.000 049 14320.33 418.89 54590.81 88888.00 2021-02-18 16:46:02.000 049 14319.99 418.92 54590.74 88888.00 2021-02-18 16:46:03.000 049 14320.09 418.92 54591.00 88888.00 2021-02-18 16:46:04.000 049 14319.89 418.94 54591.02 88888.00 2021-02-18 16:46:05.000 049 14319.92 418.83 54590.80 88888.00 2021-02-18 16:46:06.000 049 14320.35 419.00 54588.39 88888.00 2021-02-18 16:46:07.000 049 14322.10 421.13 54588.53 88888.00 2021-02-18 16:46:08.000 049 14319.87 418.80 54590.79 88888.00 2021-02-18 16:46:09.000 049 14319.86 418.86 54590.79 88888.00 2021-02-18 16:46:10.000 049 14319.80 418.96 54590.65 88888.00 2021-02-18 16:46:11.000 049 14319.90 418.96 54590.80 88888.00 2021-02-18 16:46:12.000 049 14320.11 419.07 54590.84 88888.00 2021-02-18 16:46:13.000 049 14322.02 420.99 54588.35 88888.00 2021-02-18 16:46:14.000 049 14319.84 418.94 54590.89 88888.00 2021-02-18 16:46:15.000 049 14319.81 419.10 54590.80 88888.00 2021-02-18 16:46:16.000 049 14319.91 419.21 54590.72 88888.00 2021-02-18 16:46:17.000 049 14319.99 419.08 54590.76 88888.00 2021-02-18 16:46:18.000 049 14320.30 418.79 54590.78 88888.00 2021-02-18 16:46:19.000 049 14319.98 418.90 54590.59 88888.00 2021-02-18 16:46:20.000 049 14320.05 418.98 54590.61 88888.00 2021-02-18 16:46:21.000 049 14320.08 419.04 54590.47 88888.00 2021-02-18 16:46:22.000 049 14319.96 418.88 54590.66 88888.00 2021-02-18 16:46:23.000 049 14320.11 419.51 54590.74 88888.00 2021-02-18 16:46:24.000 049 14320.06 419.17 54590.75 88888.00 2021-02-18 16:46:25.000 049 14320.18 419.11 54588.22 88888.00 2021-02-18 16:46:26.000 049 14321.42 421.10 54590.41 88888.00 2021-02-18 16:46:27.000 049 14320.18 419.24 54590.67 88888.00 2021-02-18 16:46:28.000 049 14320.26 419.10 54590.75 88888.00 2021-02-18 16:46:29.000 049 14320.32 419.17 54590.71 88888.00 2021-02-18 16:46:30.000 049 14320.48 419.23 54590.66 88888.00 2021-02-18 16:46:31.000 049 14320.43 419.04 54590.77 88888.00 2021-02-18 16:46:32.000 049 14320.33 419.31 54590.79 88888.00 2021-02-18 16:46:33.000 049 14320.08 419.17 54590.80 88888.00 2021-02-18 16:46:34.000 049 14320.43 419.10 54590.89 88888.00 2021-02-18 16:46:35.000 049 14320.32 419.36 54590.81 88888.00 2021-02-18 16:46:36.000 049 14320.41 419.07 54590.70 88888.00 2021-02-18 16:46:37.000 049 14320.29 419.17 54590.67 88888.00 2021-02-18 16:46:38.000 049 14320.33 419.41 54590.81 88888.00 2021-02-18 16:46:39.000 049 14320.25 419.23 54590.61 88888.00 2021-02-18 16:46:40.000 049 14320.23 419.09 54590.67 88888.00 2021-02-18 16:46:41.000 049 14322.50 421.41 54588.39 88888.00 2021-02-18 16:46:42.000 049 14320.02 419.30 54590.82 88888.00 2021-02-18 16:46:43.000 049 14320.65 419.82 54589.97 88888.00 2021-02-18 16:46:44.000 049 14320.55 419.94 54590.37 88888.00 2021-02-18 16:46:45.000 049 14320.63 419.78 54590.36 88888.00 2021-02-18 16:46:46.000 049 14320.40 419.90 54590.22 88888.00 2021-02-18 16:46:47.000 049 14321.99 421.65 54588.40 88888.00 2021-02-18 16:46:48.000 049 14320.10 419.45 54590.49 88888.00 2021-02-18 16:46:49.000 049 14319.81 419.29 54590.80 88888.00 2021-02-18 16:46:50.000 049 14319.51 419.28 54590.80 88888.00 2021-02-18 16:46:51.000 049 14319.59 419.21 54590.36 88888.00 2021-02-18 16:46:52.000 049 14319.49 419.31 54590.78 88888.00 2021-02-18 16:46:53.000 049 14319.49 419.27 54590.73 88888.00 2021-02-18 16:46:54.000 049 14321.64 421.28 54588.57 88888.00 2021-02-18 16:46:55.000 049 14319.67 418.80 54590.61 88888.00 2021-02-18 16:46:56.000 049 14319.36 418.97 54590.68 88888.00 2021-02-18 16:46:57.000 049 14319.46 419.04 54590.72 88888.00 2021-02-18 16:46:58.000 049 14319.59 418.91 54590.77 88888.00 2021-02-18 16:46:59.000 049 14319.24 418.91 54590.73 88888.00 2021-02-18 16:47:00.000 049 14321.53 421.06 54588.38 88888.00 2021-02-18 16:47:01.000 049 14319.34 418.96 54590.49 88888.00 2021-02-18 16:47:02.000 049 14319.59 418.87 54590.62 88888.00 2021-02-18 16:47:03.000 049 14319.64 418.67 54590.67 88888.00 2021-02-18 16:47:04.000 049 14319.43 418.91 54590.79 88888.00 2021-02-18 16:47:05.000 049 14319.60 418.79 54590.84 88888.00 2021-02-18 16:47:06.000 049 14319.42 418.69 54590.69 88888.00 2021-02-18 16:47:07.000 049 14319.60 418.88 54590.90 88888.00 2021-02-18 16:47:08.000 049 14319.23 419.33 54590.81 88888.00 2021-02-18 16:47:09.000 049 14319.30 418.73 54590.79 88888.00 2021-02-18 16:47:10.000 049 14319.66 418.94 54590.67 88888.00 2021-02-18 16:47:11.000 049 14319.39 418.93 54590.73 88888.00 2021-02-18 16:47:12.000 049 14319.48 418.70 54590.77 88888.00 2021-02-18 16:47:13.000 049 14319.88 419.36 54590.81 88888.00 2021-02-18 16:47:14.000 049 14319.54 419.01 54590.92 88888.00 2021-02-18 16:47:15.000 049 14319.52 419.09 54590.80 88888.00 2021-02-18 16:47:16.000 049 14319.41 418.84 54590.91 88888.00 2021-02-18 16:47:17.000 049 14319.59 419.11 54590.82 88888.00 2021-02-18 16:47:18.000 049 14319.43 419.45 54590.80 88888.00 2021-02-18 16:47:19.000 049 14319.26 418.98 54590.89 88888.00 2021-02-18 16:47:20.000 049 14319.21 418.97 54590.80 88888.00 2021-02-18 16:47:21.000 049 14319.30 418.82 54590.68 88888.00 2021-02-18 16:47:22.000 049 14319.38 418.79 54590.73 88888.00 2021-02-18 16:47:23.000 049 14319.37 419.42 54590.76 88888.00 2021-02-18 16:47:24.000 049 14321.57 419.07 54588.53 88888.00 2021-02-18 16:47:25.000 049 14319.33 420.85 54590.74 88888.00 2021-02-18 16:47:26.000 049 14319.15 418.79 54590.64 88888.00 2021-02-18 16:47:27.000 049 14319.53 418.91 54590.70 88888.00 2021-02-18 16:47:28.000 049 14319.80 418.99 54590.61 88888.00 2021-02-18 16:47:29.000 049 14319.51 419.14 54590.77 88888.00 2021-02-18 16:47:30.000 049 14321.54 421.28 54588.50 88888.00 2021-02-18 16:47:31.000 049 14319.30 419.30 54590.76 88888.00 2021-02-18 16:47:32.000 049 14319.32 419.23 54590.75 88888.00 2021-02-18 16:47:33.000 049 14319.71 419.25 54590.74 88888.00 2021-02-18 16:47:34.000 049 14319.44 419.35 54590.56 88888.00 2021-02-18 16:47:35.000 049 14319.57 419.53 54590.57 88888.00 2021-02-18 16:47:36.000 049 14319.49 419.35 54590.68 88888.00 2021-02-18 16:47:37.000 049 14319.60 419.37 54590.49 88888.00 2021-02-18 16:47:38.000 049 14322.89 421.31 54588.06 88888.00 2021-02-18 16:47:39.000 049 14321.16 421.54 54590.75 88888.00 2021-02-18 16:47:40.000 049 14319.74 419.81 54590.67 88888.00 2021-02-18 16:47:41.000 049 14319.66 419.39 54590.56 88888.00 2021-02-18 16:47:42.000 049 14319.80 419.70 54590.69 88888.00 2021-02-18 16:47:43.000 049 14320.05 419.60 54590.67 88888.00 2021-02-18 16:47:44.000 049 14322.04 421.79 54588.43 88888.00 2021-02-18 16:47:45.000 049 14319.98 419.73 54590.74 88888.00 2021-02-18 16:47:46.000 049 14319.59 419.30 54590.68 88888.00 2021-02-18 16:47:47.000 049 14319.73 419.47 54590.78 88888.00 2021-02-18 16:47:48.000 049 14320.02 419.36 54590.78 88888.00 2021-02-18 16:47:49.000 049 14319.61 419.04 54590.80 88888.00 2021-02-18 16:47:50.000 049 14319.61 419.56 54590.93 88888.00 2021-02-18 16:47:51.000 049 14319.55 419.34 54591.05 88888.00 2021-02-18 16:47:52.000 049 14319.64 419.41 54590.69 88888.00 2021-02-18 16:47:53.000 049 14319.65 419.03 54590.97 88888.00 2021-02-18 16:47:54.000 049 14319.55 419.00 54591.02 88888.00 2021-02-18 16:47:55.000 049 14319.76 419.01 54590.92 88888.00 2021-02-18 16:47:56.000 049 14319.52 419.15 54591.03 88888.00 2021-02-18 16:47:57.000 049 14319.49 419.14 54591.05 88888.00 2021-02-18 16:47:58.000 049 14319.51 418.99 54591.05 88888.00 2021-02-18 16:47:59.000 049 14319.54 419.21 54591.18 88888.00 2021-02-18 16:48:00.000 049 14319.24 419.26 54590.98 88888.00 2021-02-18 16:48:01.000 049 14319.21 419.36 54590.99 88888.00 2021-02-18 16:48:02.000 049 14319.21 419.32 54591.13 88888.00 2021-02-18 16:48:03.000 049 14319.61 419.05 54590.71 88888.00 2021-02-18 16:48:04.000 049 14319.25 419.56 54590.91 88888.00 2021-02-18 16:48:05.000 049 14319.14 419.72 54590.96 88888.00 2021-02-18 16:48:06.000 049 14319.00 419.48 54591.02 88888.00 2021-02-18 16:48:07.000 049 14319.23 419.68 54590.93 88888.00 2021-02-18 16:48:08.000 049 14319.01 419.98 54591.03 88888.00 2021-02-18 16:48:09.000 049 14321.17 421.77 54588.79 88888.00 2021-02-18 16:48:10.000 049 14319.16 419.56 54590.94 88888.00 2021-02-18 16:48:11.000 049 14319.02 419.55 54591.05 88888.00 2021-02-18 16:48:12.000 049 14318.89 419.74 54590.95 88888.00 2021-02-18 16:48:13.000 049 14319.44 419.81 54590.87 88888.00 2021-02-18 16:48:14.000 049 14318.95 419.66 54590.88 88888.00 2021-02-18 16:48:15.000 049 14320.98 421.87 54588.60 88888.00 2021-02-18 16:48:16.000 049 14318.88 419.61 54590.85 88888.00 2021-02-18 16:48:17.000 049 14318.97 419.74 54590.91 88888.00 2021-02-18 16:48:18.000 049 14319.14 419.68 54590.30 88888.00 2021-02-18 16:48:19.000 049 14319.17 419.64 54590.71 88888.00 2021-02-18 16:48:20.000 049 14318.97 419.46 54590.83 88888.00 2021-02-18 16:48:21.000 049 14319.17 419.31 54590.91 88888.00 2021-02-18 16:48:22.000 049 14319.24 419.42 54590.80 88888.00 2021-02-18 16:48:23.000 049 14319.57 419.46 54590.70 88888.00 2021-02-18 16:48:24.000 049 14319.48 419.69 54590.60 88888.00 2021-02-18 16:48:25.000 049 14319.48 419.14 54590.67 88888.00 2021-02-18 16:48:26.000 049 14319.39 419.44 54590.77 88888.00 2021-02-18 16:48:27.000 049 14319.74 419.66 54590.78 88888.00 2021-02-18 16:48:28.000 049 14319.59 419.34 54590.74 88888.00 2021-02-18 16:48:29.000 049 14319.61 419.55 54590.50 88888.00 2021-02-18 16:48:30.000 049 14319.85 419.91 54590.75 88888.00 2021-02-18 16:48:31.000 049 14319.52 419.57 54590.80 88888.00 2021-02-18 16:48:32.000 049 14319.67 419.70 54590.80 88888.00 2021-02-18 16:48:33.000 049 14320.16 419.61 54587.53 88888.00 2021-02-18 16:48:34.000 049 14321.95 421.64 54588.68 88888.00 2021-02-18 16:48:35.000 049 14319.56 419.67 54591.02 88888.00 2021-02-18 16:48:36.000 049 14319.53 419.64 54591.04 88888.00 2021-02-18 16:48:37.000 049 14319.59 419.97 54590.94 88888.00 2021-02-18 16:48:38.000 049 14319.99 419.79 54590.91 88888.00 2021-02-18 16:48:39.000 049 14319.48 419.81 54590.96 88888.00 2021-02-18 16:48:40.000 049 14321.85 422.13 54588.77 88888.00 2021-02-18 16:48:41.000 049 14319.37 419.82 54591.15 88888.00 2021-02-18 16:48:42.000 049 14319.29 419.91 54591.05 88888.00 2021-02-18 16:48:43.000 049 14319.29 419.90 54590.59 88888.00 2021-02-18 16:48:44.000 049 14319.23 419.91 54591.14 88888.00 2021-02-18 16:48:45.000 049 14319.25 419.80 54588.82 88888.00 2021-02-18 16:48:46.000 049 14320.92 422.22 54591.13 88888.00 2021-02-18 16:48:47.000 049 14319.14 420.13 54591.02 88888.00 2021-02-18 16:48:48.000 049 14319.18 419.85 54591.22 88888.00 2021-02-18 16:48:49.000 049 14319.24 419.89 54591.18 88888.00 2021-02-18 16:48:50.000 049 14319.36 419.93 54591.24 88888.00 2021-02-18 16:48:51.000 049 14319.23 419.93 54591.22 88888.00 2021-02-18 16:48:52.000 049 14319.03 419.70 54591.22 88888.00 2021-02-18 16:48:53.000 049 14318.98 419.83 54591.11 88888.00 2021-02-18 16:48:54.000 049 14318.92 419.80 54591.19 88888.00 2021-02-18 16:48:55.000 049 14318.92 419.90 54591.21 88888.00 2021-02-18 16:48:56.000 049 14318.93 419.74 54591.21 88888.00 2021-02-18 16:48:57.000 049 14318.86 419.74 54591.18 88888.00 2021-02-18 16:48:58.000 049 14319.33 419.72 54590.65 88888.00 2021-02-18 16:48:59.000 049 14318.95 419.81 54590.99 88888.00 2021-02-18 16:49:00.000 049 14319.02 419.89 54591.15 88888.00 2021-02-18 16:49:01.000 049 14319.17 419.61 54591.13 88888.00 2021-02-18 16:49:02.000 049 14319.18 419.77 54591.06 88888.00 2021-02-18 16:49:03.000 049 14319.20 419.40 54590.62 88888.00 2021-02-18 16:49:04.000 049 14318.98 419.71 54590.90 88888.00 2021-02-18 16:49:05.000 049 14319.29 419.65 54591.05 88888.00 2021-02-18 16:49:06.000 049 14321.18 421.64 54588.91 88888.00 2021-02-18 16:49:07.000 049 14318.94 419.44 54591.05 88888.00 2021-02-18 16:49:08.000 049 14318.98 419.38 54590.99 88888.00 2021-02-18 16:49:09.000 049 14319.05 419.48 54591.06 88888.00 2021-02-18 16:49:10.000 049 14319.44 419.41 54591.03 88888.00 2021-02-18 16:49:11.000 049 14319.08 419.37 54590.99 88888.00 2021-02-18 16:49:12.000 049 14321.18 421.54 54588.90 88888.00 2021-02-18 16:49:13.000 049 14318.96 419.45 54591.01 88888.00 2021-02-18 16:49:14.000 049 14319.08 419.39 54590.98 88888.00 2021-02-18 16:49:15.000 049 14319.07 419.93 54590.96 88888.00 2021-02-18 16:49:16.000 049 14318.97 419.47 54591.14 88888.00 2021-02-18 16:49:17.000 049 14319.02 419.76 54590.80 88888.00 2021-02-18 16:49:18.000 049 14318.88 419.81 54590.82 88888.00 2021-02-18 16:49:19.000 049 14318.93 419.72 54590.92 88888.00 2021-02-18 16:49:20.000 049 14319.01 419.73 54590.87 88888.00 2021-02-18 16:49:21.000 049 14318.96 419.72 54590.79 88888.00 2021-02-18 16:49:22.000 049 14318.87 419.68 54590.99 88888.00 2021-02-18 16:49:23.000 049 14318.87 420.19 54590.96 88888.00 2021-02-18 16:49:24.000 049 14318.86 419.88 54591.01 88888.00 2021-02-18 16:49:25.000 049 14319.18 419.94 54591.01 88888.00 2021-02-18 16:49:26.000 049 14318.70 419.82 54591.17 88888.00 2021-02-18 16:49:27.000 049 14318.76 420.00 54590.74 88888.00 2021-02-18 16:49:28.000 049 14318.67 420.04 54590.93 88888.00 2021-02-18 16:49:29.000 049 14318.75 420.06 54591.05 88888.00 2021-02-18 16:49:30.000 049 14319.05 420.11 54590.86 88888.00 2021-02-18 16:49:31.000 049 14318.60 420.12 54591.11 88888.00 2021-02-18 16:49:32.000 049 14320.81 422.92 54588.91 88888.00 2021-02-18 16:49:33.000 049 14318.65 420.07 54591.02 88888.00 2021-02-18 16:49:34.000 049 14318.78 419.86 54591.17 88888.00 2021-02-18 16:49:35.000 049 14319.01 420.15 54590.99 88888.00 2021-02-18 16:49:36.000 049 14318.50 420.13 54590.98 88888.00 2021-02-18 16:49:37.000 049 14318.86 420.00 54591.05 88888.00 2021-02-18 16:49:38.000 049 14320.70 422.19 54588.85 88888.00 2021-02-18 16:49:39.000 049 14318.62 420.04 54591.11 88888.00 2021-02-18 16:49:40.000 049 14318.90 420.07 54591.05 88888.00 2021-02-18 16:49:41.000 049 14318.60 420.18 54591.11 88888.00 2021-02-18 16:49:42.000 049 14318.48 420.22 54590.08 88888.00 2021-02-18 16:49:43.000 049 14320.64 422.13 54590.20 88888.00 2021-02-18 16:49:44.000 049 14318.44 419.94 54590.94 88888.00 2021-02-18 16:49:45.000 049 14318.47 419.99 54591.05 88888.00 2021-02-18 16:49:46.000 049 14318.47 419.87 54591.18 88888.00 2021-02-18 16:49:47.000 049 14318.57 419.70 54590.99 88888.00 2021-02-18 16:49:48.000 049 14318.45 419.87 54591.25 88888.00 2021-02-18 16:49:49.000 049 14318.47 419.82 54591.14 88888.00 2021-02-18 16:49:50.000 049 14318.53 419.87 54591.06 88888.00 2021-02-18 16:49:51.000 049 14318.63 419.98 54590.96 88888.00 2021-02-18 16:49:52.000 049 14318.67 419.99 54591.04 88888.00 2021-02-18 16:49:53.000 049 14318.34 420.05 54591.11 88888.00 2021-02-18 16:49:54.000 049 14318.33 419.92 54591.25 88888.00 2021-02-18 16:49:55.000 049 14318.43 419.99 54591.18 88888.00 2021-02-18 16:49:56.000 049 14318.35 419.81 54591.13 88888.00 2021-02-18 16:49:57.000 049 14318.30 419.67 54591.04 88888.00 2021-02-18 16:49:58.000 049 14318.34 419.68 54591.18 88888.00 2021-02-18 16:49:59.000 049 14318.26 419.81 54591.11 88888.00 2021-02-18 16:50:00.000 049 14318.33 419.98 54590.88 88888.00 2021-02-18 16:50:01.000 049 14320.01 419.68 54591.23 88888.00 2021-02-18 16:50:02.000 049 14318.29 419.47 54591.18 88888.00 2021-02-18 16:50:03.000 049 14320.49 421.82 54589.01 88888.00 2021-02-18 16:50:04.000 049 14318.21 419.70 54591.17 88888.00 2021-02-18 16:50:05.000 049 14318.42 419.93 54591.28 88888.00 2021-02-18 16:50:06.000 049 14318.52 419.53 54591.06 88888.00 2021-02-18 16:50:07.000 049 14320.80 421.78 54588.79 88888.00 2021-02-18 16:50:08.000 049 14318.23 419.74 54591.27 88888.00 2021-02-18 16:50:09.000 049 14318.32 419.63 54590.92 88888.00 2021-02-18 16:50:10.000 049 14318.32 419.99 54591.04 88888.00 2021-02-18 16:50:11.000 049 14318.21 420.18 54591.05 88888.00 2021-02-18 16:50:12.000 049 14318.27 420.00 54591.12 88888.00 2021-02-18 16:50:13.000 049 14318.32 419.80 54591.18 88888.00 2021-02-18 16:50:14.000 049 14318.34 419.70 54590.77 88888.00 2021-02-18 16:50:15.000 049 14318.30 419.89 54591.10 88888.00 2021-02-18 16:50:16.000 049 14318.24 419.91 54591.24 88888.00 2021-02-18 16:50:17.000 049 14318.64 419.94 54591.13 88888.00 2021-02-18 16:50:18.000 049 14318.35 420.21 54591.18 88888.00 2021-02-18 16:50:19.000 049 14318.45 420.11 54591.08 88888.00 2021-02-18 16:50:20.000 049 14318.41 420.28 54590.59 88888.00 2021-02-18 16:50:21.000 049 14318.46 420.25 54591.15 88888.00 2021-02-18 16:50:22.000 049 14318.61 420.35 54591.13 88888.00 2021-02-18 16:50:23.000 049 14318.26 420.36 54590.89 88888.00 2021-02-18 16:50:24.000 049 14318.30 420.44 54590.88 88888.00 2021-02-18 16:50:25.000 049 14318.33 420.38 54587.99 88888.00 2021-02-18 16:50:26.000 049 14320.62 422.73 54588.78 88888.00 2021-02-18 16:50:27.000 049 14318.44 420.26 54591.08 88888.00 2021-02-18 16:50:28.000 049 14318.40 420.39 54591.17 88888.00 2021-02-18 16:50:29.000 049 14318.28 420.38 54590.96 88888.00 2021-02-18 16:50:30.000 049 14318.44 420.72 54591.13 88888.00 2021-02-18 16:50:31.000 049 14318.59 420.62 54591.16 88888.00 2021-02-18 16:50:32.000 049 14320.61 422.95 54588.87 88888.00 2021-02-18 16:50:33.000 049 14318.27 420.55 54591.23 88888.00 2021-02-18 16:50:34.000 049 14320.54 422.76 54588.93 88888.00 2021-02-18 16:50:35.000 049 14318.80 420.53 54590.95 88888.00 2021-02-18 16:50:36.000 049 14318.34 420.50 54591.03 88888.00 2021-02-18 16:50:37.000 049 14318.29 420.82 54591.18 88888.00 2021-02-18 16:50:38.000 049 14318.05 420.55 54591.23 88888.00 2021-02-18 16:50:39.000 049 14320.36 422.79 54588.85 88888.00 2021-02-18 16:50:40.000 049 14320.45 422.62 54588.72 88888.00 2021-02-18 16:50:41.000 049 14318.36 420.37 54591.24 88888.00 2021-02-18 16:50:42.000 049 14318.23 420.62 54591.05 88888.00 2021-02-18 16:50:43.000 049 14318.04 420.35 54591.17 88888.00 2021-02-18 16:50:44.000 049 14318.00 420.29 54591.25 88888.00 2021-02-18 16:50:45.000 049 14318.17 420.33 54591.17 88888.00 2021-02-18 16:50:46.000 049 14317.89 420.53 54591.23 88888.00 2021-02-18 16:50:47.000 049 14317.83 420.54 54591.20 88888.00 2021-02-18 16:50:48.000 049 14317.80 420.09 54591.40 88888.00 2021-02-18 16:50:49.000 049 14317.85 420.30 54591.26 88888.00 2021-02-18 16:50:50.000 049 14318.11 420.11 54590.80 88888.00 2021-02-18 16:50:51.000 049 14317.87 420.22 54591.27 88888.00 2021-02-18 16:50:52.000 049 14318.04 420.13 54591.26 88888.00 2021-02-18 16:50:53.000 049 14317.88 420.17 54591.24 88888.00 2021-02-18 16:50:54.000 049 14318.07 420.56 54591.27 88888.00 2021-02-18 16:50:55.000 049 14317.93 420.11 54591.18 88888.00 2021-02-18 16:50:56.000 049 14317.90 420.19 54591.13 88888.00 2021-02-18 16:50:57.000 049 14318.02 420.45 54591.00 88888.00 2021-02-18 16:50:58.000 049 14317.89 420.11 54591.20 88888.00 2021-02-18 16:50:59.000 049 14319.22 420.05 54588.96 88888.00 2021-02-18 16:51:00.000 049 14318.21 422.19 54591.17 88888.00 2021-02-18 16:51:01.000 049 14318.35 420.33 54591.01 88888.00 2021-02-18 16:51:02.000 049 14318.26 420.27 54591.15 88888.00 2021-02-18 16:51:03.000 049 14318.27 420.09 54591.28 88888.00 2021-02-18 16:51:04.000 049 14318.30 420.17 54591.22 88888.00 2021-02-18 16:51:05.000 049 14320.48 422.38 54588.94 88888.00 2021-02-18 16:51:06.000 049 14318.38 420.26 54591.20 88888.00 2021-02-18 16:51:07.000 049 14318.67 420.24 54591.27 88888.00 2021-02-18 16:51:08.000 049 14318.37 420.47 54591.37 88888.00 2021-02-18 16:51:09.000 049 14318.42 420.42 54591.17 88888.00 2021-02-18 16:51:10.000 049 14318.35 420.34 54590.93 88888.00 2021-02-18 16:51:11.000 049 14318.35 420.35 54591.13 88888.00 2021-02-18 16:51:12.000 049 14318.44 420.82 54590.97 88888.00 2021-02-18 16:51:13.000 049 14318.36 420.62 54591.26 88888.00 2021-02-18 16:51:14.000 049 14318.31 420.47 54591.23 88888.00 2021-02-18 16:51:15.000 049 14318.35 420.66 54591.24 88888.00 2021-02-18 16:51:16.000 049 14318.37 421.02 54590.93 88888.00 2021-02-18 16:51:17.000 049 14318.57 421.25 54590.89 88888.00 2021-02-18 16:51:18.000 049 14318.19 421.11 54591.18 88888.00 2021-02-18 16:51:19.000 049 14318.16 420.99 54591.16 88888.00 2021-02-18 16:51:20.000 049 14320.22 423.13 54589.00 88888.00 2021-02-18 16:51:21.000 049 14318.10 421.08 54591.20 88888.00 2021-02-18 16:51:22.000 049 14318.14 421.48 54591.24 88888.00 2021-02-18 16:51:23.000 049 14318.19 421.25 54591.30 88888.00 2021-02-18 16:51:24.000 049 14318.14 421.08 54591.37 88888.00 2021-02-18 16:51:25.000 049 14317.98 421.13 54591.30 88888.00 2021-02-18 16:51:26.000 049 14320.10 423.29 54589.13 88888.00 2021-02-18 16:51:27.000 049 14318.05 421.18 54591.30 88888.00 2021-02-18 16:51:28.000 049 14317.92 420.99 54591.14 88888.00 2021-02-18 16:51:29.000 049 14318.23 421.13 54591.39 88888.00 2021-02-18 16:51:30.000 049 14317.98 420.98 54591.34 88888.00 2021-02-18 16:51:31.000 049 14317.98 421.00 54591.37 88888.00 2021-02-18 16:51:32.000 049 14318.05 421.62 54591.37 88888.00 2021-02-18 16:51:33.000 049 14317.98 421.25 54591.28 88888.00 2021-02-18 16:51:34.000 049 14317.98 421.18 54591.38 88888.00 2021-02-18 16:51:35.000 049 14317.92 420.90 54591.18 88888.00 2021-02-18 16:51:36.000 049 14318.04 420.99 54591.20 88888.00 2021-02-18 16:51:37.000 049 14318.04 421.33 54591.22 88888.00 2021-02-18 16:51:38.000 049 14317.91 420.99 54591.46 88888.00 2021-02-18 16:51:39.000 049 14317.98 421.05 54591.33 88888.00 2021-02-18 16:51:40.000 049 14318.05 420.63 54591.36 88888.00 2021-02-18 16:51:41.000 049 14318.11 420.81 54591.24 88888.00 2021-02-18 16:51:42.000 049 14318.17 420.84 54591.01 88888.00 2021-02-18 16:51:43.000 049 14318.12 420.64 54591.38 88888.00 2021-02-18 16:51:44.000 049 14318.22 420.81 54591.30 88888.00 2021-02-18 16:51:45.000 049 14318.19 420.83 54591.24 88888.00 2021-02-18 16:51:46.000 049 14318.37 420.94 54591.16 88888.00 2021-02-18 16:51:47.000 049 14318.31 420.63 54591.50 88888.00 2021-02-18 16:51:48.000 049 14318.33 420.75 54591.43 88888.00 2021-02-18 16:51:49.000 049 14318.34 420.88 54591.33 88888.00 2021-02-18 16:51:50.000 049 14318.42 420.77 54591.40 88888.00 2021-02-18 16:51:51.000 049 14320.56 423.17 54589.24 88888.00 2021-02-18 16:51:52.000 049 14318.48 420.86 54591.63 88888.00 2021-02-18 16:51:53.000 049 14318.49 420.87 54591.44 88888.00 2021-02-18 16:51:54.000 049 14318.48 421.14 54591.52 88888.00 2021-02-18 16:51:55.000 049 14318.53 420.91 54591.53 88888.00 2021-02-18 16:51:56.000 049 14318.47 421.13 54591.56 88888.00 2021-02-18 16:51:57.000 049 14320.56 422.98 54589.25 88888.00 2021-02-18 16:51:58.000 049 14318.37 420.81 54591.38 88888.00 2021-02-18 16:51:59.000 049 14318.42 420.86 54591.37 88888.00 2021-02-18 16:52:00.000 049 14318.35 420.91 54591.49 88888.00 2021-02-18 16:52:01.000 049 14318.18 420.97 54591.47 88888.00 2021-02-18 16:52:02.000 049 14318.28 421.04 54591.43 88888.00 2021-02-18 16:52:03.000 049 14318.29 420.92 54591.60 88888.00 2021-02-18 16:52:04.000 049 14318.40 420.94 54591.49 88888.00 2021-02-18 16:52:05.000 049 14318.16 420.95 54591.54 88888.00 2021-02-18 16:52:06.000 049 14318.04 420.82 54591.48 88888.00 2021-02-18 16:52:07.000 049 14318.26 421.12 54591.43 88888.00 2021-02-18 16:52:08.000 049 14317.95 421.25 54591.34 88888.00 2021-02-18 16:52:09.000 049 14318.20 420.79 54591.47 88888.00 2021-02-18 16:52:10.000 049 14317.88 420.86 54591.58 88888.00 2021-02-18 16:52:11.000 049 14317.85 420.94 54591.45 88888.00 2021-02-18 16:52:12.000 049 14317.97 421.02 54588.57 88888.00 2021-02-18 16:52:13.000 049 14320.20 423.25 54589.09 88888.00 2021-02-18 16:52:14.000 049 14317.90 420.78 54591.28 88888.00 2021-02-18 16:52:15.000 049 14318.14 420.97 54591.49 88888.00 2021-02-18 16:52:16.000 049 14318.04 420.93 54591.17 88888.00 2021-02-18 16:52:17.000 049 14318.19 421.04 54591.32 88888.00 2021-02-18 16:52:18.000 049 14317.87 421.14 54591.32 88888.00 2021-02-18 16:52:19.000 049 14320.05 423.38 54588.91 88888.00 2021-02-18 16:52:20.000 049 14317.79 420.91 54591.48 88888.00 2021-02-18 16:52:21.000 049 14317.91 420.86 54591.39 88888.00 2021-02-18 16:52:22.000 049 14318.16 421.20 54591.29 88888.00 2021-02-18 16:52:23.000 049 14318.19 421.04 54591.36 88888.00 2021-02-18 16:52:24.000 049 14318.05 421.22 54591.37 88888.00 2021-02-18 16:52:25.000 049 14318.05 420.98 54591.55 88888.00 2021-02-18 16:52:26.000 049 14318.10 421.04 54591.41 88888.00 2021-02-18 16:52:27.000 049 14318.14 421.01 54590.88 88888.00 2021-02-18 16:52:28.000 049 14317.98 420.85 54591.37 88888.00 2021-02-18 16:52:29.000 049 14318.26 420.91 54591.32 88888.00 2021-02-18 16:52:30.000 049 14317.88 420.79 54591.46 88888.00 2021-02-18 16:52:31.000 049 14318.19 420.88 54591.23 88888.00 2021-02-18 16:52:32.000 049 14318.19 420.81 54591.27 88888.00 2021-02-18 16:52:33.000 049 14318.10 420.74 54591.32 88888.00 2021-02-18 16:52:34.000 049 14318.03 420.82 54591.48 88888.00 2021-02-18 16:52:35.000 049 14318.12 420.75 54591.52 88888.00 2021-02-18 16:52:36.000 049 14318.13 420.95 54591.49 88888.00 2021-02-18 16:52:37.000 049 14318.26 420.67 54591.30 88888.00 2021-02-18 16:52:38.000 049 14318.24 420.79 54591.37 88888.00 2021-02-18 16:52:39.000 049 14318.01 420.87 54591.44 88888.00 2021-02-18 16:52:40.000 049 14317.98 420.84 54591.33 88888.00 2021-02-18 16:52:41.000 049 14318.26 420.64 54591.24 88888.00 2021-02-18 16:52:42.000 049 14317.98 420.88 54591.18 88888.00 2021-02-18 16:52:43.000 049 14320.29 420.87 54589.20 88888.00 2021-02-18 16:52:44.000 049 14318.20 422.38 54591.32 88888.00 2021-02-18 16:52:45.000 049 14318.03 421.09 54591.46 88888.00 2021-02-18 16:52:46.000 049 14318.13 421.31 54591.43 88888.00 2021-02-18 16:52:47.000 049 14318.19 421.05 54591.25 88888.00 2021-02-18 16:52:48.000 049 14318.16 421.49 54591.51 88888.00 2021-02-18 16:52:49.000 049 14320.11 423.45 54589.25 88888.00 2021-02-18 16:52:50.000 049 14318.03 421.24 54591.46 88888.00 2021-02-18 16:52:51.000 049 14318.24 421.49 54591.50 88888.00 2021-02-18 16:52:52.000 049 14318.17 421.12 54591.49 88888.00 2021-02-18 16:52:53.000 049 14318.02 421.56 54591.56 88888.00 2021-02-18 16:52:54.000 049 14318.04 421.39 54591.43 88888.00 2021-02-18 16:52:55.000 049 14318.11 421.38 54591.35 88888.00 2021-02-18 16:52:56.000 049 14318.17 421.25 54591.43 88888.00 2021-02-18 16:52:57.000 049 14318.30 421.31 54591.45 88888.00 2021-02-18 16:52:58.000 049 14318.07 421.21 54591.36 88888.00 2021-02-18 16:52:59.000 049 14320.62 424.45 54589.26 88888.00 2021-02-18 16:53:00.000 049 14318.42 423.17 54591.65 88888.00 2021-02-18 16:53:01.000 049 14317.67 421.32 54591.51 88888.00 2021-02-18 16:53:02.000 049 14317.91 421.11 54591.50 88888.00 2021-02-18 16:53:03.000 049 14317.76 421.12 54591.46 88888.00 2021-02-18 16:53:04.000 049 14317.67 421.14 54591.51 88888.00 2021-02-18 16:53:05.000 049 14319.74 423.35 54589.34 88888.00 2021-02-18 16:53:06.000 049 14317.77 420.82 54591.55 88888.00 2021-02-18 16:53:07.000 049 14317.58 420.96 54591.37 88888.00 2021-02-18 16:53:08.000 049 14317.60 420.87 54591.51 88888.00 2021-02-18 16:53:09.000 049 14317.59 421.32 54590.94 88888.00 2021-02-18 16:53:10.000 049 14317.64 420.83 54591.49 88888.00 2021-02-18 16:53:11.000 049 14317.72 420.93 54591.49 88888.00 2021-02-18 16:53:12.000 049 14317.48 420.85 54591.09 88888.00 2021-02-18 16:53:13.000 049 14317.49 420.75 54591.53 88888.00 2021-02-18 16:53:14.000 049 14317.55 420.79 54591.46 88888.00 2021-02-18 16:53:15.000 049 14317.66 420.94 54591.60 88888.00 2021-02-18 16:53:16.000 049 14317.71 420.93 54591.43 88888.00 2021-02-18 16:53:17.000 049 14317.67 420.62 54591.36 88888.00 2021-02-18 16:53:18.000 049 14317.50 420.53 54591.16 88888.00 2021-02-18 16:53:19.000 049 14318.73 420.62 54589.35 88888.00 2021-02-18 16:53:20.000 049 14318.38 423.15 54591.44 88888.00 2021-02-18 16:53:21.000 049 14317.75 420.56 54591.37 88888.00 2021-02-18 16:53:22.000 049 14317.75 420.45 54591.47 88888.00 2021-02-18 16:53:23.000 049 14317.97 420.55 54591.35 88888.00 2021-02-18 16:53:24.000 049 14318.16 420.31 54591.31 88888.00 2021-02-18 16:53:25.000 049 14317.72 420.78 54591.40 88888.00 2021-02-18 16:53:26.000 049 14317.63 420.85 54591.37 88888.00 2021-02-18 16:53:27.000 049 14317.76 420.53 54591.24 88888.00 2021-02-18 16:53:28.000 049 14317.94 420.66 54591.36 88888.00 2021-02-18 16:53:29.000 049 14318.23 420.89 54591.42 88888.00 2021-02-18 16:53:30.000 049 14320.09 422.98 54589.68 88888.00 2021-02-18 16:53:31.000 049 14317.88 421.01 54591.22 88888.00 2021-02-18 16:53:32.000 049 14317.67 420.92 54591.35 88888.00 2021-02-18 16:53:33.000 049 14318.04 421.04 54591.38 88888.00 2021-02-18 16:53:34.000 049 14317.79 421.32 54591.29 88888.00 2021-02-18 16:53:35.000 049 14319.92 423.27 54589.24 88888.00 2021-02-18 16:53:36.000 049 14317.65 421.27 54591.19 88888.00 2021-02-18 16:53:37.000 049 14317.63 421.09 54591.37 88888.00 2021-02-18 16:53:38.000 049 14317.91 421.05 54591.52 88888.00 2021-02-18 16:53:39.000 049 14317.78 421.23 54591.50 88888.00 2021-02-18 16:53:40.000 049 14317.94 421.47 54591.52 88888.00 2021-02-18 16:53:41.000 049 14317.87 421.13 54591.43 88888.00 2021-02-18 16:53:42.000 049 14317.59 421.25 54591.07 88888.00 2021-02-18 16:53:43.000 049 14317.61 421.33 54591.61 88888.00 2021-02-18 16:53:44.000 049 14318.09 421.40 54591.49 88888.00 2021-02-18 16:53:45.000 049 14317.60 421.46 54591.68 88888.00 2021-02-18 16:53:46.000 049 14317.63 421.58 54591.62 88888.00 2021-02-18 16:53:47.000 049 14317.51 421.19 54591.71 88888.00 2021-02-18 16:53:48.000 049 14317.97 421.50 54591.40 88888.00 2021-02-18 16:53:49.000 049 14317.83 421.35 54591.47 88888.00 2021-02-18 16:53:50.000 049 14317.69 421.24 54591.49 88888.00 2021-02-18 16:53:51.000 049 14317.66 421.48 54591.63 88888.00 2021-02-18 16:53:52.000 049 14317.63 421.26 54591.69 88888.00 2021-02-18 16:53:53.000 049 14319.87 423.30 54589.43 88888.00 2021-02-18 16:53:54.000 049 14317.89 421.30 54591.48 88888.00 2021-02-18 16:53:55.000 049 14317.56 421.02 54591.67 88888.00 2021-02-18 16:53:56.000 049 14317.90 421.04 54591.60 88888.00 2021-02-18 16:53:57.000 049 14317.66 421.07 54591.34 88888.00 2021-02-18 16:53:58.000 049 14317.61 420.97 54591.60 88888.00 2021-02-18 16:53:59.000 049 14319.76 423.18 54589.23 88888.00 2021-02-18 16:54:00.000 049 14317.79 420.97 54591.52 88888.00 2021-02-18 16:54:01.000 049 14317.80 421.08 54591.53 88888.00 2021-02-18 16:54:02.000 049 14317.61 420.87 54591.48 88888.00 2021-02-18 16:54:03.000 049 14317.76 420.93 54591.59 88888.00 2021-02-18 16:54:04.000 049 14317.59 420.79 54591.46 88888.00 2021-02-18 16:54:05.000 049 14317.61 420.84 54591.49 88888.00 2021-02-18 16:54:06.000 049 14317.58 421.15 54591.44 88888.00 2021-02-18 16:54:07.000 049 14317.47 420.87 54591.47 88888.00 2021-02-18 16:54:08.000 049 14317.78 421.08 54591.43 88888.00 2021-02-18 16:54:09.000 049 14317.55 420.55 54591.43 88888.00 2021-02-18 16:54:10.000 049 14317.50 420.90 54591.36 88888.00 2021-02-18 16:54:11.000 049 14317.76 421.27 54591.22 88888.00 2021-02-18 16:54:12.000 049 14317.56 420.90 54591.20 88888.00 2021-02-18 16:54:13.000 049 14317.50 420.94 54591.42 88888.00 2021-02-18 16:54:14.000 049 14318.05 420.74 54591.45 88888.00 2021-02-18 16:54:15.000 049 14317.70 421.10 54591.54 88888.00 2021-02-18 16:54:16.000 049 14317.81 421.03 54591.45 88888.00 2021-02-18 16:54:17.000 049 14317.49 421.07 54591.34 88888.00 2021-02-18 16:54:18.000 049 14317.29 421.07 54591.37 88888.00 2021-02-18 16:54:19.000 049 14318.02 421.51 54591.39 88888.00 2021-02-18 16:54:20.000 049 14317.52 421.36 54591.54 88888.00 2021-02-18 16:54:21.000 049 14317.49 421.31 54591.34 88888.00 2021-02-18 16:54:22.000 049 14317.47 421.23 54591.32 88888.00 2021-02-18 16:54:23.000 049 14318.64 421.31 54589.20 88888.00 2021-02-18 16:54:24.000 049 14318.73 423.70 54591.28 88888.00 2021-02-18 16:54:25.000 049 14317.61 421.43 54591.43 88888.00 2021-02-18 16:54:26.000 049 14317.42 421.28 54591.39 88888.00 2021-02-18 16:54:27.000 049 14317.34 421.44 54591.08 88888.00 2021-02-18 16:54:28.000 049 14317.39 421.74 54591.40 88888.00 2021-02-18 16:54:29.000 049 14319.63 423.64 54589.11 88888.00 2021-02-18 16:54:30.000 049 14317.28 421.73 54591.33 88888.00 2021-02-18 16:54:31.000 049 14317.72 421.55 54591.10 88888.00 2021-02-18 16:54:32.000 049 14317.26 421.55 54591.36 88888.00 2021-02-18 16:54:33.000 049 14317.31 421.75 54591.44 88888.00 2021-02-18 16:54:34.000 049 14317.34 421.81 54591.14 88888.00 2021-02-18 16:54:35.000 049 14317.38 421.72 54591.18 88888.00 2021-02-18 16:54:36.000 049 14317.61 421.86 54591.47 88888.00 2021-02-18 16:54:37.000 049 14317.24 421.85 54591.37 88888.00 2021-02-18 16:54:38.000 049 14317.23 421.88 54591.40 88888.00 2021-02-18 16:54:39.000 049 14317.35 421.88 54591.22 88888.00 2021-02-18 16:54:40.000 049 14317.18 421.97 54591.23 88888.00 2021-02-18 16:54:41.000 049 14317.29 421.86 54591.19 88888.00 2021-02-18 16:54:42.000 049 14317.22 421.77 54591.36 88888.00 2021-02-18 16:54:43.000 049 14317.31 421.81 54591.37 88888.00 2021-02-18 16:54:44.000 049 14317.50 421.61 54591.06 88888.00 2021-02-18 16:54:45.000 049 14317.03 421.46 54591.29 88888.00 2021-02-18 16:54:46.000 049 14317.12 421.37 54591.31 88888.00 2021-02-18 16:54:47.000 049 14317.06 421.74 54591.28 88888.00 2021-02-18 16:54:48.000 049 14317.30 421.41 54591.39 88888.00 2021-02-18 16:54:49.000 049 14317.45 421.31 54591.20 88888.00 2021-02-18 16:54:50.000 049 14317.28 421.16 54591.14 88888.00 2021-02-18 16:54:51.000 049 14319.19 423.32 54589.13 88888.00 2021-02-18 16:54:52.000 049 14317.06 421.08 54591.27 88888.00 2021-02-18 16:54:53.000 049 14317.12 421.46 54591.08 88888.00 2021-02-18 16:54:54.000 049 14317.08 420.97 54591.20 88888.00 2021-02-18 16:54:55.000 049 14317.10 420.87 54591.27 88888.00 2021-02-18 16:54:56.000 049 14317.05 421.08 54591.37 88888.00 2021-02-18 16:54:57.000 049 14319.28 423.38 54589.03 88888.00 2021-02-18 16:54:58.000 049 14317.22 421.25 54591.11 88888.00 2021-02-18 16:54:59.000 049 14317.70 420.88 54591.27 88888.00 2021-02-18 16:55:00.000 049 14317.41 421.02 54591.26 88888.00 2021-02-18 16:55:01.000 049 14318.86 421.14 54591.08 88888.00 2021-02-18 16:55:02.000 049 14317.19 421.21 54591.26 88888.00 2021-02-18 16:55:03.000 049 14317.28 421.06 54591.35 88888.00 2021-02-18 16:55:04.000 049 14317.78 420.97 54591.05 88888.00 2021-02-18 16:55:05.000 049 14317.53 421.21 54591.29 88888.00 2021-02-18 16:55:06.000 049 14317.41 421.15 54591.15 88888.00 2021-02-18 16:55:07.000 049 14319.88 423.48 54589.16 88888.00 2021-02-18 16:55:08.000 049 14317.41 421.19 54591.40 88888.00 2021-02-18 16:55:09.000 049 14317.97 421.11 54591.08 88888.00 2021-02-18 16:55:10.000 049 14317.66 421.13 54591.31 88888.00 2021-02-18 16:55:11.000 049 14317.53 421.41 54591.33 88888.00 2021-02-18 16:55:12.000 049 14317.53 421.36 54591.37 88888.00 2021-02-18 16:55:13.000 049 14317.49 421.50 54591.34 88888.00 2021-02-18 16:55:14.000 049 14318.01 421.20 54591.33 88888.00 2021-02-18 16:55:15.000 049 14317.61 421.35 54591.36 88888.00 2021-02-18 16:55:16.000 049 14317.57 421.42 54591.11 88888.00 2021-02-18 16:55:17.000 049 14317.55 421.50 54591.29 88888.00 2021-02-18 16:55:18.000 049 14317.80 421.50 54591.05 88888.00 2021-02-18 16:55:19.000 049 14317.47 421.62 54591.07 88888.00 2021-02-18 16:55:20.000 049 14317.53 421.92 54590.99 88888.00 2021-02-18 16:55:21.000 049 14317.63 421.63 54589.98 88888.00 2021-02-18 16:55:22.000 049 14319.72 424.06 54591.35 88888.00 2021-02-18 16:55:23.000 049 14317.35 421.44 54591.02 88888.00 2021-02-18 16:55:24.000 049 14317.53 421.71 54591.02 88888.00 2021-02-18 16:55:25.000 049 14317.44 422.05 54591.02 88888.00 2021-02-18 16:55:26.000 049 14317.42 422.13 54591.21 88888.00 2021-02-18 16:55:27.000 049 14319.51 423.91 54589.10 88888.00 2021-02-18 16:55:28.000 049 14317.35 421.88 54591.16 88888.00 2021-02-18 16:55:29.000 049 14317.35 421.93 54591.24 88888.00 2021-02-18 16:55:30.000 049 14317.35 421.80 54591.19 88888.00 2021-02-18 16:55:31.000 049 14317.51 422.32 54591.35 88888.00 2021-02-18 16:55:32.000 049 14319.30 424.06 54589.10 88888.00 2021-02-18 16:55:33.000 049 14317.13 422.25 54591.31 88888.00 2021-02-18 16:55:34.000 049 14317.17 421.94 54591.25 88888.00 2021-02-18 16:55:35.000 049 14316.97 421.75 54591.24 88888.00 2021-02-18 16:55:36.000 049 14319.41 424.27 54589.02 88888.00 2021-02-18 16:55:37.000 049 14316.92 421.93 54591.36 88888.00 2021-02-18 16:55:38.000 049 14317.02 422.06 54591.24 88888.00 2021-02-18 16:55:39.000 049 14317.03 421.82 54591.29 88888.00 2021-02-18 16:55:40.000 049 14316.95 421.74 54591.27 88888.00 2021-02-18 16:55:41.000 049 14317.42 421.86 54591.27 88888.00 2021-02-18 16:55:42.000 049 14319.26 424.10 54589.11 88888.00 2021-02-18 16:55:43.000 049 14316.91 421.78 54591.34 88888.00 2021-02-18 16:55:44.000 049 14316.84 421.60 54591.24 88888.00 2021-02-18 16:55:45.000 049 14316.84 421.53 54591.28 88888.00 2021-02-18 16:55:46.000 049 14317.41 421.64 54590.93 88888.00 2021-02-18 16:55:47.000 049 14317.06 421.51 54591.34 88888.00 2021-02-18 16:55:48.000 049 14317.08 421.26 54591.28 88888.00 2021-02-18 16:55:49.000 049 14316.98 421.36 54590.89 88888.00 2021-02-18 16:55:50.000 049 14317.18 421.25 54591.31 88888.00 2021-02-18 16:55:51.000 049 14317.14 421.53 54591.22 88888.00 2021-02-18 16:55:52.000 049 14316.97 421.29 54591.31 88888.00 2021-02-18 16:55:53.000 049 14316.85 421.27 54591.24 88888.00 2021-02-18 16:55:54.000 049 14316.93 421.24 54591.31 88888.00 2021-02-18 16:55:55.000 049 14317.23 421.45 54591.18 88888.00 2021-02-18 16:55:56.000 049 14317.16 421.75 54591.24 88888.00 2021-02-18 16:55:57.000 049 14317.16 421.51 54591.31 88888.00 2021-02-18 16:55:58.000 049 14317.43 421.61 54591.29 88888.00 2021-02-18 16:55:59.000 049 14317.15 421.22 54591.40 88888.00 2021-02-18 16:56:00.000 049 14317.16 421.40 54591.30 88888.00 2021-02-18 16:56:01.000 049 14317.35 421.28 54591.24 88888.00 2021-02-18 16:56:02.000 049 14317.36 421.44 54591.34 88888.00 2021-02-18 16:56:03.000 049 14317.41 421.49 54591.30 88888.00 2021-02-18 16:56:04.000 049 14317.31 421.57 54591.41 88888.00 2021-02-18 16:56:05.000 049 14317.61 421.54 54591.35 88888.00 2021-02-18 16:56:06.000 049 14317.42 421.57 54590.40 88888.00 2021-02-18 16:56:07.000 049 14319.62 424.01 54590.29 88888.00 2021-02-18 16:56:08.000 049 14317.62 421.38 54591.18 88888.00 2021-02-18 16:56:09.000 049 14317.35 421.71 54591.46 88888.00 2021-02-18 16:56:10.000 049 14317.47 421.69 54591.32 88888.00 2021-02-18 16:56:11.000 049 14317.59 421.82 54591.31 88888.00 2021-02-18 16:56:12.000 049 14319.57 423.88 54589.21 88888.00 2021-02-18 16:56:13.000 049 14317.36 422.10 54591.41 88888.00 2021-02-18 16:56:14.000 049 14317.35 421.84 54591.32 88888.00 2021-02-18 16:56:15.000 049 14317.37 421.94 54591.26 88888.00 2021-02-18 16:56:16.000 049 14317.83 422.24 54591.19 88888.00 2021-02-18 16:56:17.000 049 14317.22 421.98 54591.34 88888.00 2021-02-18 16:56:18.000 049 14317.31 421.72 54591.32 88888.00 2021-02-18 16:56:19.000 049 14317.22 421.72 54591.33 88888.00 2021-02-18 16:56:20.000 049 14317.28 421.93 54591.23 88888.00 2021-02-18 16:56:21.000 049 14317.34 422.05 54591.27 88888.00 2021-02-18 16:56:22.000 049 14317.37 421.75 54591.42 88888.00 2021-02-18 16:56:23.000 049 14320.58 422.94 54588.55 88888.00 2021-02-18 16:56:24.000 049 14319.36 424.11 54591.33 88888.00 2021-02-18 16:56:25.000 049 14317.27 422.00 54591.37 88888.00 2021-02-18 16:56:26.000 049 14317.27 421.82 54591.29 88888.00 2021-02-18 16:56:27.000 049 14317.21 422.17 54591.37 88888.00 2021-02-18 16:56:28.000 049 14317.23 421.80 54591.30 88888.00 2021-02-18 16:56:29.000 049 14319.42 424.21 54589.10 88888.00 2021-02-18 16:56:30.000 049 14317.20 421.79 54591.21 88888.00 2021-02-18 16:56:31.000 049 14317.21 421.92 54591.29 88888.00 2021-02-18 16:56:32.000 049 14317.13 422.13 54591.18 88888.00 2021-02-18 16:56:33.000 049 14317.20 422.04 54591.19 88888.00 2021-02-18 16:56:34.000 049 14317.16 421.94 54591.30 88888.00 2021-02-18 16:56:35.000 049 14317.37 422.20 54591.20 88888.00 2021-02-18 16:56:36.000 049 14317.25 422.39 54591.23 88888.00 2021-02-18 16:56:37.000 049 14317.16 422.22 54591.33 88888.00 2021-02-18 16:56:38.000 049 14317.12 421.94 54591.37 88888.00 2021-02-18 16:56:39.000 049 14317.07 421.88 54591.30 88888.00 2021-02-18 16:56:40.000 049 14317.16 422.16 54591.38 88888.00 2021-02-18 16:56:41.000 049 14317.29 422.18 54591.23 88888.00 2021-02-18 16:56:42.000 049 14318.20 421.93 54589.26 88888.00 2021-02-18 16:56:43.000 049 14318.27 424.40 54591.43 88888.00 2021-02-18 16:56:44.000 049 14317.19 421.72 54591.47 88888.00 2021-02-18 16:56:45.000 049 14317.47 421.84 54591.35 88888.00 2021-02-18 16:56:46.000 049 14317.33 421.90 54591.30 88888.00 2021-02-18 16:56:47.000 049 14317.48 421.98 54591.32 88888.00 2021-02-18 16:56:48.000 049 14317.32 421.75 54591.41 88888.00 2021-02-18 16:56:49.000 049 14317.50 421.73 54591.54 88888.00 2021-02-18 16:56:50.000 049 14317.38 421.68 54591.25 88888.00 2021-02-18 16:56:51.000 049 14317.45 421.64 54591.00 88888.00 2021-02-18 16:56:52.000 049 14317.65 421.66 54591.30 88888.00 2021-02-18 16:56:53.000 049 14317.48 421.68 54591.06 88888.00 2021-02-18 16:56:54.000 049 14317.47 421.56 54591.49 88888.00 2021-02-18 16:56:55.000 049 14317.36 421.75 54591.20 88888.00 2021-02-18 16:56:56.000 049 14317.68 421.65 54591.39 88888.00 2021-02-18 16:56:57.000 049 14317.63 421.66 54591.40 88888.00 2021-02-18 16:56:58.000 049 14319.74 424.02 54589.09 88888.00 2021-02-18 16:56:59.000 049 14317.22 421.61 54591.56 88888.00 2021-02-18 16:57:00.000 049 14317.35 421.67 54591.45 88888.00 2021-02-18 16:57:01.000 049 14317.36 421.69 54591.43 88888.00 2021-02-18 16:57:02.000 049 14317.32 421.51 54591.40 88888.00 2021-02-18 16:57:03.000 049 14317.52 421.83 54591.25 88888.00 2021-02-18 16:57:04.000 049 14319.45 424.01 54589.20 88888.00 2021-02-18 16:57:05.000 049 14317.15 422.07 54591.38 88888.00 2021-02-18 16:57:06.000 049 14317.47 421.92 54591.18 88888.00 2021-02-18 16:57:07.000 049 14317.30 421.86 54591.63 88888.00 2021-02-18 16:57:08.000 049 14316.97 422.03 54591.44 88888.00 2021-02-18 16:57:09.000 049 14317.08 422.10 54591.49 88888.00 2021-02-18 16:57:10.000 049 14317.03 422.12 54591.43 88888.00 2021-02-18 16:57:11.000 049 14317.15 422.02 54591.24 88888.00 2021-02-18 16:57:12.000 049 14317.00 422.18 54591.25 88888.00 2021-02-18 16:57:13.000 049 14316.89 422.36 54591.43 88888.00 2021-02-18 16:57:14.000 049 14316.97 422.27 54591.54 88888.00 2021-02-18 16:57:15.000 049 14316.98 422.50 54591.47 88888.00 2021-02-18 16:57:16.000 049 14317.00 422.22 54590.87 88888.00 2021-02-18 16:57:17.000 049 14316.92 422.52 54591.43 88888.00 2021-02-18 16:57:18.000 049 14316.99 422.61 54591.17 88888.00 2021-02-18 16:57:19.000 049 14316.93 422.44 54591.33 88888.00 2021-02-18 16:57:20.000 049 14316.93 422.51 54591.42 88888.00 2021-02-18 16:57:21.000 049 14316.87 422.27 54591.37 88888.00 2021-02-18 16:57:22.000 049 14317.19 422.23 54589.26 88888.00 2021-02-18 16:57:23.000 049 14319.23 424.55 54589.18 88888.00 2021-02-18 16:57:24.000 049 14316.95 422.38 54591.45 88888.00 2021-02-18 16:57:25.000 049 14317.26 422.56 54591.31 88888.00 2021-02-18 16:57:26.000 049 14316.98 422.69 54591.37 88888.00 2021-02-18 16:57:27.000 049 14317.03 422.45 54591.50 88888.00 2021-02-18 16:57:28.000 049 14317.09 422.32 54591.13 88888.00 2021-02-18 16:57:29.000 049 14319.24 424.57 54589.20 88888.00 2021-02-18 16:57:30.000 049 14317.27 422.52 54591.43 88888.00 2021-02-18 16:57:31.000 049 14317.12 422.34 54591.35 88888.00 2021-02-18 16:57:32.000 049 14317.27 422.49 54591.16 88888.00 2021-02-18 16:57:33.000 049 14317.16 422.33 54591.24 88888.00 2021-02-18 16:57:34.000 049 14317.15 422.34 54591.47 88888.00 2021-02-18 16:57:35.000 049 14317.19 422.37 54591.17 88888.00 2021-02-18 16:57:36.000 049 14317.25 422.42 54591.34 88888.00 2021-02-18 16:57:37.000 049 14317.26 422.46 54591.34 88888.00 2021-02-18 16:57:38.000 049 14317.28 422.42 54591.36 88888.00 2021-02-18 16:57:39.000 049 14317.40 422.32 54591.42 88888.00 2021-02-18 16:57:40.000 049 14317.35 422.19 54591.17 88888.00 2021-02-18 16:57:41.000 049 14317.33 422.33 54591.30 88888.00 2021-02-18 16:57:42.000 049 14317.56 422.63 54591.35 88888.00 2021-02-18 16:57:43.000 049 14317.21 422.13 54591.31 88888.00 2021-02-18 16:57:44.000 049 14317.33 422.43 54591.42 88888.00 2021-02-18 16:57:45.000 049 14317.35 422.38 54591.55 88888.00 2021-02-18 16:57:46.000 049 14317.32 422.19 54591.43 88888.00 2021-02-18 16:57:47.000 049 14317.41 422.40 54591.37 88888.00 2021-02-18 16:57:48.000 049 14317.12 422.43 54591.48 88888.00 2021-02-18 16:57:49.000 049 14317.39 422.46 54591.60 88888.00 2021-02-18 16:57:50.000 049 14317.29 422.35 54591.34 88888.00 2021-02-18 16:57:51.000 049 14317.16 422.38 54591.40 88888.00 2021-02-18 16:57:52.000 049 14317.19 422.09 54591.43 88888.00 2021-02-18 16:57:53.000 049 14319.42 422.34 54589.27 88888.00 2021-02-18 16:57:54.000 049 14317.18 424.33 54591.60 88888.00 2021-02-18 16:57:55.000 049 14317.15 422.33 54591.26 88888.00 2021-02-18 16:57:56.000 049 14317.04 422.20 54591.62 88888.00 2021-02-18 16:57:57.000 049 14317.05 422.18 54591.50 88888.00 2021-02-18 16:57:58.000 049 14317.07 422.77 54591.18 88888.00 2021-02-18 16:57:59.000 049 14319.13 424.53 54589.37 88888.00 2021-02-18 16:58:00.000 049 14316.99 422.54 54591.56 88888.00 2021-02-18 16:58:01.000 049 14316.93 422.16 54591.48 88888.00 2021-02-18 16:58:02.000 049 14316.87 422.43 54591.52 88888.00 2021-02-18 16:58:03.000 049 14317.41 422.53 54591.48 88888.00 2021-02-18 16:58:04.000 049 14317.10 422.49 54591.63 88888.00 2021-02-18 16:58:05.000 049 14316.94 422.84 54591.40 88888.00 2021-02-18 16:58:06.000 049 14316.81 422.30 54591.52 88888.00 2021-02-18 16:58:07.000 049 14317.02 422.36 54591.56 88888.00 2021-02-18 16:58:08.000 049 14317.00 422.63 54591.46 88888.00 2021-02-18 16:58:09.000 049 14316.96 422.86 54591.56 88888.00 2021-02-18 16:58:10.000 049 14317.13 422.60 54591.62 88888.00 2021-02-18 16:58:11.000 049 14316.82 422.43 54591.59 88888.00 2021-02-18 16:58:12.000 049 14319.23 424.95 54589.26 88888.00 2021-02-18 16:58:13.000 049 14316.97 423.60 54591.50 88888.00 2021-02-18 16:58:14.000 049 14316.81 422.60 54591.17 88888.00 2021-02-18 16:58:15.000 049 14317.08 422.79 54591.37 88888.00 2021-02-18 16:58:16.000 049 14316.99 422.46 54591.68 88888.00 2021-02-18 16:58:17.000 049 14316.68 422.58 54591.64 88888.00 2021-02-18 16:58:18.000 049 14319.18 424.81 54589.33 88888.00 2021-02-18 16:58:19.000 049 14317.03 422.27 54591.65 88888.00 2021-02-18 16:58:20.000 049 14317.16 422.69 54591.56 88888.00 2021-02-18 16:58:21.000 049 14316.92 422.32 54591.59 88888.00 2021-02-18 16:58:22.000 049 14317.07 422.63 54591.52 88888.00 2021-02-18 16:58:23.000 049 14316.94 422.38 54591.45 88888.00 2021-02-18 16:58:24.000 049 14317.16 422.54 54591.43 88888.00 2021-02-18 16:58:25.000 049 14317.04 422.67 54591.56 88888.00 2021-02-18 16:58:26.000 049 14316.93 422.24 54591.56 88888.00 2021-02-18 16:58:27.000 049 14317.09 422.31 54591.56 88888.00 2021-02-18 16:58:28.000 049 14317.16 422.88 54591.39 88888.00 2021-02-18 16:58:29.000 049 14317.28 422.30 54591.48 88888.00 2021-02-18 16:58:30.000 049 14317.14 422.37 54591.50 88888.00 2021-02-18 16:58:31.000 049 14317.06 422.64 54591.72 88888.00 2021-02-18 16:58:32.000 049 14317.03 422.33 54591.63 88888.00 2021-02-18 16:58:33.000 049 14317.16 422.73 54591.21 88888.00 2021-02-18 16:58:34.000 049 14317.24 422.49 54591.58 88888.00 2021-02-18 16:58:35.000 049 14317.10 422.35 54591.59 88888.00 2021-02-18 16:58:36.000 049 14317.03 422.26 54591.74 88888.00 2021-02-18 16:58:37.000 049 14317.03 422.34 54591.58 88888.00 2021-02-18 16:58:38.000 049 14317.23 422.69 54591.65 88888.00 2021-02-18 16:58:39.000 049 14317.00 422.21 54591.74 88888.00 2021-02-18 16:58:40.000 049 14316.83 422.45 54591.63 88888.00 2021-02-18 16:58:41.000 049 14317.01 422.32 54591.56 88888.00 2021-02-18 16:58:42.000 049 14316.93 422.33 54591.76 88888.00 2021-02-18 16:58:43.000 049 14319.11 424.30 54589.18 88888.00 2021-02-18 16:58:44.000 049 14316.98 421.95 54591.56 88888.00 2021-02-18 16:58:45.000 049 14316.94 422.14 54591.43 88888.00 2021-02-18 16:58:46.000 049 14316.73 422.10 54591.68 88888.00 2021-02-18 16:58:47.000 049 14317.01 421.81 54591.68 88888.00 2021-02-18 16:58:48.000 049 14316.83 421.60 54591.66 88888.00 2021-02-18 16:58:49.000 049 14318.94 423.98 54589.42 88888.00 2021-02-18 16:58:50.000 049 14316.76 422.02 54591.89 88888.00 2021-02-18 16:58:51.000 049 14316.69 421.98 54591.76 88888.00 2021-02-18 16:58:52.000 049 14316.61 422.06 54591.73 88888.00 2021-02-18 16:58:53.000 049 14316.70 421.94 54591.25 88888.00 2021-02-18 16:58:54.000 049 14318.18 422.10 54588.45 88888.00 2021-02-18 16:58:55.000 049 14318.63 424.08 54589.78 88888.00 2021-02-18 16:58:56.000 049 14316.51 421.92 54591.67 88888.00 2021-02-18 16:58:57.000 049 14316.55 422.07 54591.65 88888.00 2021-02-18 16:58:58.000 049 14316.61 421.87 54591.58 88888.00 2021-02-18 16:58:59.000 049 14316.72 421.88 54591.72 88888.00 2021-02-18 16:59:00.000 049 14318.69 424.39 54589.27 88888.00 2021-02-18 16:59:01.000 049 14316.54 421.74 54591.85 88888.00 2021-02-18 16:59:02.000 049 14316.54 422.08 54591.79 88888.00 2021-02-18 16:59:03.000 049 14316.56 422.01 54591.57 88888.00 2021-02-18 16:59:04.000 049 14316.63 422.30 54591.68 88888.00 2021-02-18 16:59:05.000 049 14316.68 422.13 54591.64 88888.00 2021-02-18 16:59:06.000 049 14316.54 422.07 54591.62 88888.00 2021-02-18 16:59:07.000 049 14316.57 422.17 54591.59 88888.00 2021-02-18 16:59:08.000 049 14316.65 422.13 54591.52 88888.00 2021-02-18 16:59:09.000 049 14316.60 422.45 54591.67 88888.00 2021-02-18 16:59:10.000 049 14316.65 422.03 54591.63 88888.00 2021-02-18 16:59:11.000 049 14316.64 422.44 54591.74 88888.00 2021-02-18 16:59:12.000 049 14316.66 422.31 54591.57 88888.00 2021-02-18 16:59:13.000 049 14317.01 422.47 54591.63 88888.00 2021-02-18 16:59:14.000 049 14316.77 422.54 54591.36 88888.00 2021-02-18 16:59:15.000 049 14317.09 422.44 54591.48 88888.00 2021-02-18 16:59:16.000 049 14316.53 422.38 54591.90 88888.00 2021-02-18 16:59:17.000 049 14316.58 422.56 54591.74 88888.00 2021-02-18 16:59:18.000 049 14316.65 422.38 54591.66 88888.00 2021-02-18 16:59:19.000 049 14316.55 422.46 54591.73 88888.00 2021-02-18 16:59:20.000 049 14316.98 423.07 54591.72 88888.00 2021-02-18 16:59:21.000 049 14316.54 422.69 54591.78 88888.00 2021-02-18 16:59:22.000 049 14316.60 422.57 54591.81 88888.00 2021-02-18 16:59:23.000 049 14316.70 422.45 54591.62 88888.00 2021-02-18 16:59:24.000 049 14316.78 422.76 54591.72 88888.00 2021-02-18 16:59:25.000 049 14318.83 423.84 54589.50 88888.00 2021-02-18 16:59:26.000 049 14316.72 422.97 54591.73 88888.00 2021-02-18 16:59:27.000 049 14316.71 422.48 54591.62 88888.00 2021-02-18 16:59:28.000 049 14316.56 422.48 54591.77 88888.00 2021-02-18 16:59:29.000 049 14316.97 422.53 54591.76 88888.00 2021-02-18 16:59:30.000 049 14316.71 422.55 54591.68 88888.00 2021-02-18 16:59:31.000 049 14318.99 424.74 54589.61 88888.00 2021-02-18 16:59:32.000 049 14316.97 422.33 54591.74 88888.00 2021-02-18 16:59:33.000 049 14316.76 422.55 54591.68 88888.00 2021-02-18 16:59:34.000 049 14316.77 422.69 54591.74 88888.00 2021-02-18 16:59:35.000 049 14317.17 422.68 54591.69 88888.00 2021-02-18 16:59:36.000 049 14316.82 422.61 54591.69 88888.00 2021-02-18 16:59:37.000 049 14316.63 422.50 54591.74 88888.00 2021-02-18 16:59:38.000 049 14316.72 422.46 54591.70 88888.00 2021-02-18 16:59:39.000 049 14316.78 422.38 54591.67 88888.00 2021-02-18 16:59:40.000 049 14316.80 422.45 54591.30 88888.00 2021-02-18 16:59:41.000 049 14316.80 422.55 54591.74 88888.00 2021-02-18 16:59:42.000 049 14316.72 422.32 54588.53 88888.00 2021-02-18 16:59:43.000 049 14318.98 424.44 54589.05 88888.00 2021-02-18 16:59:44.000 049 14316.81 422.60 54591.57 88888.00 2021-02-18 16:59:45.000 049 14316.82 422.23 54591.79 88888.00 2021-02-18 16:59:46.000 049 14316.79 422.24 54591.83 88888.00 2021-02-18 16:59:47.000 049 14316.81 422.44 54591.71 88888.00 2021-02-18 16:59:48.000 049 14316.69 422.05 54591.56 88888.00 2021-02-18 16:59:49.000 049 14318.91 424.45 54589.32 88888.00 2021-02-18 16:59:50.000 049 14316.77 422.16 54591.68 88888.00 2021-02-18 16:59:51.000 049 14316.51 422.10 54591.62 88888.00 2021-02-18 16:59:52.000 049 14317.10 422.02 54591.56 88888.00 2021-02-18 16:59:53.000 049 14316.75 422.04 54591.68 88888.00 2021-02-18 16:59:54.000 049 14317.16 422.26 54591.51 88888.00 2021-02-18 16:59:55.000 049 14316.91 422.21 54591.77 88888.00 2021-02-18 16:59:56.000 049 14316.97 422.08 54591.84 88888.00 2021-02-18 16:59:57.000 049 14317.11 422.36 54591.82 88888.00 2021-02-18 16:59:58.000 049 14316.81 422.25 54591.73 88888.00 2021-02-18 16:59:59.000 049 14316.84 422.45 54591.77 88888.00 2021-02-18 17:00:00.000 049 14317.07 422.72 54591.82 88888.00 2021-02-18 17:00:01.000 049 14316.82 422.25 54588.73 88888.00 2021-02-18 17:00:02.000 049 14319.23 424.69 54590.83 88888.00 2021-02-18 17:00:03.000 049 14316.95 422.32 54591.97 88888.00 2021-02-18 17:00:04.000 049 14316.97 422.33 54591.87 88888.00 2021-02-18 17:00:05.000 049 14316.87 422.20 54591.79 88888.00 2021-02-18 17:00:06.000 049 14316.93 422.50 54591.81 88888.00 2021-02-18 17:00:07.000 049 14319.02 424.69 54589.73 88888.00 2021-02-18 17:00:08.000 049 14316.78 422.44 54591.81 88888.00 2021-02-18 17:00:09.000 049 14316.81 422.54 54591.87 88888.00 2021-02-18 17:00:10.000 049 14316.94 422.20 54591.90 88888.00 2021-02-18 17:00:11.000 049 14316.69 422.58 54591.93 88888.00 2021-02-18 17:00:12.000 049 14316.79 422.45 54591.93 88888.00 2021-02-18 17:00:13.000 049 14316.72 422.39 54592.01 88888.00 2021-02-18 17:00:14.000 049 14316.63 422.31 54591.72 88888.00 2021-02-18 17:00:15.000 049 14316.77 422.44 54591.81 88888.00 2021-02-18 17:00:16.000 049 14316.66 422.43 54591.91 88888.00 2021-02-18 17:00:17.000 049 14318.71 424.60 54589.55 88888.00 2021-02-18 17:00:18.000 049 14316.69 422.28 54591.89 88888.00 2021-02-18 17:00:19.000 049 14316.97 422.44 54591.68 88888.00 2021-02-18 17:00:20.000 049 14316.91 422.40 54591.85 88888.00 2021-02-18 17:00:21.000 049 14316.84 422.42 54591.94 88888.00 2021-02-18 17:00:22.000 049 14316.65 422.63 54591.87 88888.00 2021-02-18 17:00:23.000 049 14318.93 424.63 54589.71 88888.00 2021-02-18 17:00:24.000 049 14316.82 422.30 54591.88 88888.00 2021-02-18 17:00:25.000 049 14316.75 422.47 54591.90 88888.00 2021-02-18 17:00:26.000 049 14316.99 422.64 54592.09 88888.00 2021-02-18 17:00:27.000 049 14317.09 422.50 54590.42 88888.00 2021-02-18 17:00:28.000 049 14319.08 424.77 54589.21 88888.00 2021-02-18 17:00:29.000 049 14316.84 422.82 54591.98 88888.00 2021-02-18 17:00:30.000 049 14316.97 422.75 54591.87 88888.00 2021-02-18 17:00:31.000 049 14317.09 422.84 54591.87 88888.00 2021-02-18 17:00:32.000 049 14319.33 422.79 54589.58 88888.00 2021-02-18 17:00:33.000 049 14316.82 423.86 54591.87 88888.00 2021-02-18 17:00:34.000 049 14319.20 424.87 54589.68 88888.00 2021-02-18 17:00:35.000 049 14317.09 422.81 54591.96 88888.00 2021-02-18 17:00:36.000 049 14317.11 422.78 54591.91 88888.00 2021-02-18 17:00:37.000 049 14317.76 423.13 54589.95 88888.00 2021-02-18 17:00:38.000 049 14317.83 424.86 54592.09 88888.00 2021-02-18 17:00:39.000 049 14316.80 422.76 54592.01 88888.00 2021-02-18 17:00:40.000 049 14316.79 422.70 54591.96 88888.00 2021-02-18 17:00:41.000 049 14316.84 422.80 54592.04 88888.00 2021-02-18 17:00:42.000 049 14316.69 422.66 54592.00 88888.00 2021-02-18 17:00:43.000 049 14316.72 422.69 54592.08 88888.00 2021-02-18 17:00:44.000 049 14316.82 423.01 54592.06 88888.00 2021-02-18 17:00:45.000 049 14316.91 422.69 54591.87 88888.00 2021-02-18 17:00:46.000 049 14316.73 422.72 54592.00 88888.00 2021-02-18 17:00:47.000 049 14316.81 422.90 54592.01 88888.00 2021-02-18 17:00:48.000 049 14316.73 422.83 54592.10 88888.00 2021-02-18 17:00:49.000 049 14317.16 422.76 54592.04 88888.00 2021-02-18 17:00:50.000 049 14316.87 422.80 54591.95 88888.00 2021-02-18 17:00:51.000 049 14316.73 422.76 54591.72 88888.00 2021-02-18 17:00:52.000 049 14317.09 422.49 54592.05 88888.00 2021-02-18 17:00:53.000 049 14316.99 422.81 54592.13 88888.00 2021-02-18 17:00:54.000 049 14316.79 422.61 54592.04 88888.00 2021-02-18 17:00:55.000 049 14316.98 422.50 54592.06 88888.00 2021-02-18 17:00:56.000 049 14316.94 422.54 54592.07 88888.00 2021-02-18 17:00:57.000 049 14316.87 422.84 54592.12 88888.00 2021-02-18 17:00:58.000 049 14319.06 424.92 54589.85 88888.00 2021-02-18 17:00:59.000 049 14317.11 422.76 54592.18 88888.00 2021-02-18 17:01:00.000 049 14316.96 422.64 54592.34 88888.00 2021-02-18 17:01:01.000 049 14316.89 422.64 54592.09 88888.00 2021-02-18 17:01:02.000 049 14316.91 422.69 54592.09 88888.00 2021-02-18 17:01:03.000 049 14316.81 422.71 54592.06 88888.00 2021-02-18 17:01:04.000 049 14319.01 424.58 54589.70 88888.00 2021-02-18 17:01:05.000 049 14316.89 422.42 54591.64 88888.00 2021-02-18 17:01:06.000 049 14316.93 422.58 54591.93 88888.00 2021-02-18 17:01:07.000 049 14316.99 422.72 54592.33 88888.00 2021-02-18 17:01:08.000 049 14316.94 422.30 54592.12 88888.00 2021-02-18 17:01:09.000 049 14316.88 422.06 54592.14 88888.00 2021-02-18 17:01:10.000 049 14316.93 422.10 54592.31 88888.00 2021-02-18 17:01:11.000 049 14316.92 422.38 54592.12 88888.00 2021-02-18 17:01:12.000 049 14317.16 422.19 54592.11 88888.00 2021-02-18 17:01:13.000 049 14320.05 423.73 54589.51 88888.00 2021-02-18 17:01:14.000 049 14318.85 424.06 54591.81 88888.00 2021-02-18 17:01:15.000 049 14316.99 421.98 54592.09 88888.00 2021-02-18 17:01:16.000 049 14317.25 421.88 54592.11 88888.00 2021-02-18 17:01:17.000 049 14316.96 422.11 54591.83 88888.00 2021-02-18 17:01:18.000 049 14317.00 422.09 54592.06 88888.00 2021-02-18 17:01:19.000 049 14319.08 423.97 54589.88 88888.00 2021-02-18 17:01:20.000 049 14317.05 422.13 54592.37 88888.00 2021-02-18 17:01:21.000 049 14316.87 422.07 54592.18 88888.00 2021-02-18 17:01:22.000 049 14317.02 422.21 54592.03 88888.00 2021-02-18 17:01:23.000 049 14316.81 422.30 54592.03 88888.00 2021-02-18 17:01:24.000 049 14316.78 422.25 54592.10 88888.00 2021-02-18 17:01:25.000 049 14316.88 422.27 54591.96 88888.00 2021-02-18 17:01:26.000 049 14316.72 422.39 54591.97 88888.00 2021-02-18 17:01:27.000 049 14316.91 422.85 54591.96 88888.00 2021-02-18 17:01:28.000 049 14316.64 422.47 54592.12 88888.00 2021-02-18 17:01:29.000 049 14316.72 422.50 54592.02 88888.00 2021-02-18 17:01:30.000 049 14316.97 422.32 54591.53 88888.00 2021-02-18 17:01:31.000 049 14316.70 422.52 54592.04 88888.00 2021-02-18 17:01:32.000 049 14316.72 423.00 54592.07 88888.00 2021-02-18 17:01:33.000 049 14316.60 422.67 54592.12 88888.00 2021-02-18 17:01:34.000 049 14316.42 422.63 54591.85 88888.00 2021-02-18 17:01:35.000 049 14316.53 422.67 54591.94 88888.00 2021-02-18 17:01:36.000 049 14316.59 422.50 54592.00 88888.00 2021-02-18 17:01:37.000 049 14316.71 423.11 54592.09 88888.00 2021-02-18 17:01:38.000 049 14316.57 422.44 54592.23 88888.00 2021-02-18 17:01:39.000 049 14316.70 422.56 54591.79 88888.00 2021-02-18 17:01:40.000 049 14316.72 422.48 54592.07 88888.00 2021-02-18 17:01:41.000 049 14316.84 422.57 54591.87 88888.00 2021-02-18 17:01:42.000 049 14316.71 422.85 54591.81 88888.00 2021-02-18 17:01:43.000 049 14316.68 422.51 54592.17 88888.00 2021-02-18 17:01:44.000 049 14319.23 424.74 54589.94 88888.00 2021-02-18 17:01:45.000 049 14316.78 422.63 54591.88 88888.00 2021-02-18 17:01:46.000 049 14316.78 422.49 54592.06 88888.00 2021-02-18 17:01:47.000 049 14317.42 422.50 54592.29 88888.00 2021-02-18 17:01:48.000 049 14317.18 422.57 54592.15 88888.00 2021-02-18 17:01:49.000 049 14317.15 422.60 54592.08 88888.00 2021-02-18 17:01:50.000 049 14319.22 424.20 54589.75 88888.00 2021-02-18 17:01:51.000 049 14317.15 422.45 54592.09 88888.00 2021-02-18 17:01:52.000 049 14317.27 422.35 54592.00 88888.00 2021-02-18 17:01:53.000 049 14317.32 422.23 54592.12 88888.00 2021-02-18 17:01:54.000 049 14317.19 421.93 54591.87 88888.00 2021-02-18 17:01:55.000 049 14317.18 422.08 54592.06 88888.00 2021-02-18 17:01:56.000 049 14317.51 421.91 54591.83 88888.00 2021-02-18 17:01:57.000 049 14317.41 422.11 54592.13 88888.00 2021-02-18 17:01:58.000 049 14317.15 421.96 54592.00 88888.00 2021-02-18 17:01:59.000 049 14317.10 421.80 54591.87 88888.00 2021-02-18 17:02:00.000 049 14317.07 421.89 54592.04 88888.00 2021-02-18 17:02:01.000 049 14317.26 421.97 54592.02 88888.00 2021-02-18 17:02:02.000 049 14317.39 422.44 54592.12 88888.00 2021-02-18 17:02:03.000 049 14317.03 422.07 54592.25 88888.00 2021-02-18 17:02:04.000 049 14317.01 422.19 54591.90 88888.00 2021-02-18 17:02:05.000 049 14316.95 421.90 54592.11 88888.00 2021-02-18 17:02:06.000 049 14316.89 422.00 54591.98 88888.00 2021-02-18 17:02:07.000 049 14319.36 424.43 54589.80 88888.00 2021-02-18 17:02:08.000 049 14316.72 422.13 54592.12 88888.00 2021-02-18 17:02:09.000 049 14316.71 422.31 54591.89 88888.00 2021-02-18 17:02:10.000 049 14316.63 421.84 54591.84 88888.00 2021-02-18 17:02:11.000 049 14316.70 421.88 54592.18 88888.00 2021-02-18 17:02:12.000 049 14316.70 422.06 54592.06 88888.00 2021-02-18 17:02:13.000 049 14318.78 424.18 54589.95 88888.00 2021-02-18 17:02:14.000 049 14316.75 421.97 54592.18 88888.00 2021-02-18 17:02:15.000 049 14316.48 422.06 54592.22 88888.00 2021-02-18 17:02:16.000 049 14316.47 422.07 54592.11 88888.00 2021-02-18 17:02:17.000 049 14316.59 422.10 54592.11 88888.00 2021-02-18 17:02:18.000 049 14316.49 422.10 54591.87 88888.00 2021-02-18 17:02:19.000 049 14316.81 421.95 54591.90 88888.00 2021-02-18 17:02:20.000 049 14316.53 422.06 54592.06 88888.00 2021-02-18 17:02:21.000 049 14316.47 422.40 54591.99 88888.00 2021-02-18 17:02:22.000 049 14316.97 421.91 54591.97 88888.00 2021-02-18 17:02:23.000 049 14316.53 421.99 54592.14 88888.00 2021-02-18 17:02:24.000 049 14316.51 422.25 54592.10 88888.00 2021-02-18 17:02:25.000 049 14316.47 422.13 54591.97 88888.00 2021-02-18 17:02:26.000 049 14316.80 422.18 54591.74 88888.00 2021-02-18 17:02:27.000 049 14316.90 422.28 54591.64 88888.00 2021-02-18 17:02:28.000 049 14316.59 422.25 54592.05 88888.00 2021-02-18 17:02:29.000 049 14316.61 422.22 54592.04 88888.00 2021-02-18 17:02:30.000 049 14316.38 422.15 54591.84 88888.00 2021-02-18 17:02:31.000 049 14316.45 422.19 54591.85 88888.00 2021-02-18 17:02:32.000 049 14316.79 422.66 54591.89 88888.00 2021-02-18 17:02:33.000 049 14316.52 422.07 54592.07 88888.00 2021-02-18 17:02:34.000 049 14316.61 422.40 54591.94 88888.00 2021-02-18 17:02:35.000 049 14316.63 422.06 54591.99 88888.00 2021-02-18 17:02:36.000 049 14316.58 421.92 54592.07 88888.00 2021-02-18 17:02:37.000 049 14316.89 421.71 54589.91 88888.00 2021-02-18 17:02:38.000 049 14318.62 424.37 54591.96 88888.00 2021-02-18 17:02:39.000 049 14316.61 422.32 54591.74 88888.00 2021-02-18 17:02:40.000 049 14316.49 421.83 54592.04 88888.00 2021-02-18 17:02:41.000 049 14316.88 421.93 54591.85 88888.00 2021-02-18 17:02:42.000 049 14316.75 422.11 54591.87 88888.00 2021-02-18 17:02:43.000 049 14318.99 423.94 54589.73 88888.00 2021-02-18 17:02:44.000 049 14316.59 421.67 54591.71 88888.00 2021-02-18 17:02:45.000 049 14316.63 421.85 54592.04 88888.00 2021-02-18 17:02:46.000 049 14316.93 421.82 54591.83 88888.00 2021-02-18 17:02:47.000 049 14316.51 421.81 54592.00 88888.00 2021-02-18 17:02:48.000 049 14316.62 421.89 54591.94 88888.00 2021-02-18 17:02:49.000 049 14317.04 421.80 54591.91 88888.00 2021-02-18 17:02:50.000 049 14316.57 421.77 54592.00 88888.00 2021-02-18 17:02:51.000 049 14316.65 421.75 54592.08 88888.00 2021-02-18 17:02:52.000 049 14316.73 421.81 54591.64 88888.00 2021-02-18 17:02:53.000 049 14316.86 421.83 54592.05 88888.00 2021-02-18 17:02:54.000 049 14316.83 421.89 54592.11 88888.00 2021-02-18 17:02:55.000 049 14316.50 421.67 54592.14 88888.00 2021-02-18 17:02:56.000 049 14316.45 421.90 54592.11 88888.00 2021-02-18 17:02:57.000 049 14316.58 421.75 54591.98 88888.00 2021-02-18 17:02:58.000 049 14316.65 422.09 54592.12 88888.00 2021-02-18 17:02:59.000 049 14319.76 422.12 54588.51 88888.00 2021-02-18 17:03:00.000 049 14318.62 423.71 54591.00 88888.00 2021-02-18 17:03:01.000 049 14316.55 421.47 54592.11 88888.00 2021-02-18 17:03:02.000 049 14316.58 421.65 54592.06 88888.00 2021-02-18 17:03:03.000 049 14316.68 421.80 54592.06 88888.00 2021-02-18 17:03:04.000 049 14316.72 421.57 54592.04 88888.00 2021-02-18 17:03:05.000 049 14318.79 423.79 54589.79 88888.00 2021-02-18 17:03:06.000 049 14316.77 421.50 54592.06 88888.00 2021-02-18 17:03:07.000 049 14316.68 421.43 54591.99 88888.00 2021-02-18 17:03:08.000 049 14316.55 421.25 54592.13 88888.00 2021-02-18 17:03:09.000 049 14316.80 421.80 54592.06 88888.00 2021-02-18 17:03:10.000 049 14316.50 421.63 54592.00 88888.00 2021-02-18 17:03:11.000 049 14316.58 421.61 54591.99 88888.00 2021-02-18 17:03:12.000 049 14316.60 421.50 54591.99 88888.00 2021-02-18 17:03:13.000 049 14316.65 421.70 54591.44 88888.00 2021-02-18 17:03:14.000 049 14318.65 423.82 54590.56 88888.00 2021-02-18 17:03:15.000 049 14316.72 421.50 54592.03 88888.00 2021-02-18 17:03:16.000 049 14316.61 421.24 54592.05 88888.00 2021-02-18 17:03:17.000 049 14316.70 421.35 54591.92 88888.00 2021-02-18 17:03:18.000 049 14316.72 421.37 54592.02 88888.00 2021-02-18 17:03:19.000 049 14316.54 421.63 54591.92 88888.00 2021-02-18 17:03:20.000 049 14316.52 421.39 54591.91 88888.00 2021-02-18 17:03:21.000 049 14316.47 421.44 54591.93 88888.00 2021-02-18 17:03:22.000 049 14316.22 421.29 54591.93 88888.00 2021-02-18 17:03:23.000 049 14316.34 421.61 54591.99 88888.00 2021-02-18 17:03:24.000 049 14316.40 421.82 54591.88 88888.00 2021-02-18 17:03:25.000 049 14316.37 421.44 54591.92 88888.00 2021-02-18 17:03:26.000 049 14316.47 421.35 54591.64 88888.00 2021-02-18 17:03:27.000 049 14316.36 421.31 54591.91 88888.00 2021-02-18 17:03:28.000 049 14316.48 421.51 54591.90 88888.00 2021-02-18 17:03:29.000 049 14316.69 421.47 54591.86 88888.00 2021-02-18 17:03:30.000 049 14316.47 421.39 54591.89 88888.00 2021-02-18 17:03:31.000 049 14316.23 421.75 54591.93 88888.00 2021-02-18 17:03:32.000 049 14316.06 421.39 54591.81 88888.00 2021-02-18 17:03:33.000 049 14316.33 421.41 54591.75 88888.00 2021-02-18 17:03:34.000 049 14318.71 423.82 54589.60 88888.00 2021-02-18 17:03:35.000 049 14316.37 421.59 54591.83 88888.00 2021-02-18 17:03:36.000 049 14316.28 421.50 54591.95 88888.00 2021-02-18 17:03:37.000 049 14316.25 421.65 54591.78 88888.00 2021-02-18 17:03:38.000 049 14316.80 421.79 54591.74 88888.00 2021-02-18 17:03:39.000 049 14316.57 422.13 54591.93 88888.00 2021-02-18 17:03:40.000 049 14318.37 423.76 54589.56 88888.00 2021-02-18 17:03:41.000 049 14316.46 421.84 54591.92 88888.00 2021-02-18 17:03:42.000 049 14316.28 421.60 54591.39 88888.00 2021-02-18 17:03:43.000 049 14316.56 421.85 54591.96 88888.00 2021-02-18 17:03:44.000 049 14316.38 421.65 54592.00 88888.00 2021-02-18 17:03:45.000 049 14316.28 421.71 54592.11 88888.00 2021-02-18 17:03:46.000 049 14316.55 421.78 54592.05 88888.00 2021-02-18 17:03:47.000 049 14316.34 421.47 54592.02 88888.00 2021-02-18 17:03:48.000 049 14316.41 421.50 54591.81 88888.00 2021-02-18 17:03:49.000 049 14318.59 423.63 54589.79 88888.00 2021-02-18 17:03:50.000 049 14316.32 421.46 54591.89 88888.00 2021-02-18 17:03:51.000 049 14316.39 421.45 54591.82 88888.00 2021-02-18 17:03:52.000 049 14316.23 421.38 54592.00 88888.00 2021-02-18 17:03:53.000 049 14316.57 421.32 54591.96 88888.00 2021-02-18 17:03:54.000 049 14316.40 421.50 54592.05 88888.00 2021-02-18 17:03:55.000 049 14318.51 423.55 54589.98 88888.00 2021-02-18 17:03:56.000 049 14316.40 421.02 54592.06 88888.00 2021-02-18 17:03:57.000 049 14316.61 421.07 54592.00 88888.00 2021-02-18 17:03:58.000 049 14316.69 421.25 54592.04 88888.00 2021-02-18 17:03:59.000 049 14316.49 421.57 54592.03 88888.00 2021-02-18 17:04:00.000 049 14316.49 421.08 54592.08 88888.00 2021-02-18 17:04:01.000 049 14316.76 421.12 54591.96 88888.00 2021-02-18 17:04:02.000 049 14316.48 420.91 54591.99 88888.00 2021-02-18 17:04:03.000 049 14316.76 420.76 54592.05 88888.00 2021-02-18 17:04:04.000 049 14317.01 420.90 54591.81 88888.00 2021-02-18 17:04:05.000 049 14316.61 420.89 54592.04 88888.00 2021-02-18 17:04:06.000 049 14318.70 423.33 54589.79 88888.00 2021-02-18 17:04:07.000 049 14316.55 420.81 54591.92 88888.00 2021-02-18 17:04:08.000 049 14316.59 421.11 54591.92 88888.00 2021-02-18 17:04:09.000 049 14317.13 420.94 54592.01 88888.00 2021-02-18 17:04:10.000 049 14316.71 420.89 54592.04 88888.00 2021-02-18 17:04:11.000 049 14316.82 421.02 54592.02 88888.00 2021-02-18 17:04:12.000 049 14316.65 420.89 54591.99 88888.00 2021-02-18 17:04:13.000 049 14316.90 420.93 54591.98 88888.00 2021-02-18 17:04:14.000 049 14317.21 421.38 54591.57 88888.00 2021-02-18 17:04:15.000 049 14316.67 421.22 54591.85 88888.00 2021-02-18 17:04:16.000 049 14316.94 421.03 54591.98 88888.00 2021-02-18 17:04:17.000 049 14316.70 421.21 54592.02 88888.00 2021-02-18 17:04:18.000 049 14316.77 421.50 54591.81 88888.00 2021-02-18 17:04:19.000 049 14317.91 421.90 54589.44 88888.00 2021-02-18 17:04:20.000 049 14316.71 423.72 54592.04 88888.00 2021-02-18 17:04:21.000 049 14316.80 421.49 54591.78 88888.00 2021-02-18 17:04:22.000 049 14316.70 421.50 54592.11 88888.00 2021-02-18 17:04:23.000 049 14316.92 421.60 54592.00 88888.00 2021-02-18 17:04:24.000 049 14317.12 421.88 54591.82 88888.00 2021-02-18 17:04:25.000 049 14318.79 423.90 54589.70 88888.00 2021-02-18 17:04:26.000 049 14316.62 421.52 54592.06 88888.00 2021-02-18 17:04:27.000 049 14316.52 421.54 54592.06 88888.00 2021-02-18 17:04:28.000 049 14316.70 421.62 54591.86 88888.00 2021-02-18 17:04:29.000 049 14319.17 421.97 54588.76 88888.00 2021-02-18 17:04:30.000 049 14318.68 423.96 54590.93 88888.00 2021-02-18 17:04:31.000 049 14316.45 421.43 54591.82 88888.00 2021-02-18 17:04:32.000 049 14316.39 421.54 54592.10 88888.00 2021-02-18 17:04:33.000 049 14316.57 421.43 54592.05 88888.00 2021-02-18 17:04:34.000 049 14316.48 421.43 54591.97 88888.00 2021-02-18 17:04:35.000 049 14318.82 423.46 54589.95 88888.00 2021-02-18 17:04:36.000 049 14316.90 421.34 54592.05 88888.00 2021-02-18 17:04:37.000 049 14316.49 421.25 54592.15 88888.00 2021-02-18 17:04:38.000 049 14316.65 421.12 54591.85 88888.00 2021-02-18 17:04:39.000 049 14316.91 421.12 54592.12 88888.00 2021-02-18 17:04:40.000 049 14316.51 421.06 54591.95 88888.00 2021-02-18 17:04:41.000 049 14316.58 420.98 54592.06 88888.00 2021-02-18 17:04:42.000 049 14316.59 420.79 54592.02 88888.00 2021-02-18 17:04:43.000 049 14316.77 420.87 54592.00 88888.00 2021-02-18 17:04:44.000 049 14316.91 420.87 54591.63 88888.00 2021-02-18 17:04:45.000 049 14316.83 420.73 54592.02 88888.00 2021-02-18 17:04:46.000 049 14317.00 420.86 54592.00 88888.00 2021-02-18 17:04:47.000 049 14316.66 420.82 54591.85 88888.00 2021-02-18 17:04:48.000 049 14316.61 420.76 54591.83 88888.00 2021-02-18 17:04:49.000 049 14317.26 420.74 54591.92 88888.00 2021-02-18 17:04:50.000 049 14316.78 420.78 54591.93 88888.00 2021-02-18 17:04:51.000 049 14316.99 420.81 54591.69 88888.00 2021-02-18 17:04:52.000 049 14316.84 420.86 54592.06 88888.00 2021-02-18 17:04:53.000 049 14317.06 420.72 54591.99 88888.00 2021-02-18 17:04:54.000 049 14317.30 420.95 54591.93 88888.00 2021-02-18 17:04:55.000 049 14316.79 420.92 54592.00 88888.00 2021-02-18 17:04:56.000 049 14316.78 420.84 54591.98 88888.00 2021-02-18 17:04:57.000 049 14316.75 420.95 54591.89 88888.00 2021-02-18 17:04:58.000 049 14316.72 420.82 54592.00 88888.00 2021-02-18 17:04:59.000 049 14316.80 421.08 54591.88 88888.00 2021-02-18 17:05:00.000 049 14319.06 420.87 54589.67 88888.00 2021-02-18 17:05:01.000 049 14316.84 422.98 54591.49 88888.00 2021-02-18 17:05:02.000 049 14316.72 420.93 54591.96 88888.00 2021-02-18 17:05:03.000 049 14316.71 420.87 54591.98 88888.00 2021-02-18 17:05:04.000 049 14317.15 421.18 54591.56 88888.00 2021-02-18 17:05:05.000 049 14316.65 421.06 54592.06 88888.00 2021-02-18 17:05:06.000 049 14318.77 423.18 54589.86 88888.00 2021-02-18 17:05:07.000 049 14316.53 421.01 54592.00 88888.00 2021-02-18 17:05:08.000 049 14316.54 421.05 54592.03 88888.00 2021-02-18 17:05:09.000 049 14316.66 421.17 54591.54 88888.00 2021-02-18 17:05:10.000 049 14316.70 421.14 54592.00 88888.00 2021-02-18 17:05:11.000 049 14316.50 421.27 54591.97 88888.00 2021-02-18 17:05:12.000 049 14316.49 421.13 54592.06 88888.00 2021-02-18 17:05:13.000 049 14316.48 421.20 54592.09 88888.00 2021-02-18 17:05:14.000 049 14316.49 421.32 54591.47 88888.00 2021-02-18 17:05:15.000 049 14316.46 421.23 54592.06 88888.00 2021-02-18 17:05:16.000 049 14316.42 421.31 54592.08 88888.00 2021-02-18 17:05:17.000 049 14316.39 421.06 54592.10 88888.00 2021-02-18 17:05:18.000 049 14316.22 421.16 54592.08 88888.00 2021-02-18 17:05:19.000 049 14316.44 421.16 54592.08 88888.00 2021-02-18 17:05:20.000 049 14316.34 421.27 54591.95 88888.00 2021-02-18 17:05:21.000 049 14316.41 421.03 54591.81 88888.00 2021-02-18 17:05:22.000 049 14316.38 421.14 54592.14 88888.00 2021-02-18 17:05:23.000 049 14316.32 421.18 54591.89 88888.00 2021-02-18 17:05:24.000 049 14316.45 420.88 54592.02 88888.00 2021-02-18 17:05:25.000 049 14316.35 421.02 54592.01 88888.00 2021-02-18 17:05:26.000 049 14316.47 420.78 54591.74 88888.00 2021-02-18 17:05:27.000 049 14316.34 420.75 54592.16 88888.00 2021-02-18 17:05:28.000 049 14316.53 420.99 54592.11 88888.00 2021-02-18 17:05:29.000 049 14318.59 424.03 54589.79 88888.00 2021-02-18 17:05:30.000 049 14316.37 421.50 54591.90 88888.00 2021-02-18 17:05:31.000 049 14316.40 420.89 54592.04 88888.00 2021-02-18 17:05:32.000 049 14318.43 420.83 54589.92 88888.00 2021-02-18 17:05:33.000 049 14316.38 422.63 54592.06 88888.00 2021-02-18 17:05:34.000 049 14316.40 420.64 54592.00 88888.00 2021-02-18 17:05:35.000 049 14318.56 423.24 54589.94 88888.00 2021-02-18 17:05:36.000 049 14316.39 420.68 54591.75 88888.00 2021-02-18 17:05:37.000 049 14316.40 420.74 54589.72 88888.00 2021-02-18 17:05:38.000 049 14318.10 422.63 54592.00 88888.00 2021-02-18 17:05:39.000 049 14316.47 420.60 54592.10 88888.00 2021-02-18 17:05:40.000 049 14316.40 420.68 54592.11 88888.00 2021-02-18 17:05:41.000 049 14316.53 420.60 54592.06 88888.00 2021-02-18 17:05:42.000 049 14316.51 420.56 54592.03 88888.00 2021-02-18 17:05:43.000 049 14316.54 420.80 54592.17 88888.00 2021-02-18 17:05:44.000 049 14316.50 420.35 54592.31 88888.00 2021-02-18 17:05:45.000 049 14316.46 420.85 54591.96 88888.00 2021-02-18 17:05:46.000 049 14316.94 420.60 54592.31 88888.00 2021-02-18 17:05:47.000 049 14316.46 420.88 54592.25 88888.00 2021-02-18 17:05:48.000 049 14316.68 420.52 54592.14 88888.00 2021-02-18 17:05:49.000 049 14316.43 420.74 54592.10 88888.00 2021-02-18 17:05:50.000 049 14316.46 420.49 54592.22 88888.00 2021-02-18 17:05:51.000 049 14316.83 420.46 54592.16 88888.00 2021-02-18 17:05:52.000 049 14316.41 420.74 54592.17 88888.00 2021-02-18 17:05:53.000 049 14316.47 420.51 54592.15 88888.00 2021-02-18 17:05:54.000 049 14316.37 420.51 54592.13 88888.00 2021-02-18 17:05:55.000 049 14316.59 420.65 54592.15 88888.00 2021-02-18 17:05:56.000 049 14316.77 420.82 54591.72 88888.00 2021-02-18 17:05:57.000 049 14316.46 420.65 54592.06 88888.00 2021-02-18 17:05:58.000 049 14316.49 420.57 54592.22 88888.00 2021-02-18 17:05:59.000 049 14316.42 420.74 54592.00 88888.00 2021-02-18 17:06:00.000 049 14316.56 420.67 54592.11 88888.00 2021-02-18 17:06:01.000 049 14316.97 420.80 54592.18 88888.00 2021-02-18 17:06:02.000 049 14316.68 420.89 54592.20 88888.00 2021-02-18 17:06:03.000 049 14318.76 422.86 54590.00 88888.00 2021-02-18 17:06:04.000 049 14316.76 420.90 54592.07 88888.00 2021-02-18 17:06:05.000 049 14316.60 420.99 54591.95 88888.00 2021-02-18 17:06:06.000 049 14316.65 420.87 54592.23 88888.00 2021-02-18 17:06:07.000 049 14316.71 420.89 54592.41 88888.00 2021-02-18 17:06:08.000 049 14316.59 421.18 54591.98 88888.00 2021-02-18 17:06:09.000 049 14318.68 423.33 54589.96 88888.00 2021-02-18 17:06:10.000 049 14316.71 420.87 54592.19 88888.00 2021-02-18 17:06:11.000 049 14316.49 421.41 54592.25 88888.00 2021-02-18 17:06:12.000 049 14316.51 420.81 54592.25 88888.00 2021-02-18 17:06:13.000 049 14316.29 421.12 54591.93 88888.00 2021-02-18 17:06:14.000 049 14316.15 420.84 54592.02 88888.00 2021-02-18 17:06:15.000 049 14316.26 420.99 54592.11 88888.00 2021-02-18 17:06:16.000 049 14316.30 421.07 54592.18 88888.00 2021-02-18 17:06:17.000 049 14316.05 420.71 54592.23 88888.00 2021-02-18 17:06:18.000 049 14316.09 420.50 54592.09 88888.00 2021-02-18 17:06:19.000 049 14316.06 420.68 54592.18 88888.00 2021-02-18 17:06:20.000 049 14318.74 423.88 54589.75 88888.00 2021-02-18 17:06:21.000 049 14316.22 423.07 54592.09 88888.00 2021-02-18 17:06:22.000 049 14316.04 420.48 54592.19 88888.00 2021-02-18 17:06:23.000 049 14316.18 420.55 54591.96 88888.00 2021-02-18 17:06:24.000 049 14315.84 420.40 54592.12 88888.00 2021-02-18 17:06:25.000 049 14316.10 420.41 54591.93 88888.00 2021-02-18 17:06:26.000 049 14318.53 422.35 54589.94 88888.00 2021-02-18 17:06:27.000 049 14315.91 420.28 54592.25 88888.00 2021-02-18 17:06:28.000 049 14315.94 420.24 54591.96 88888.00 2021-02-18 17:06:29.000 049 14315.83 420.24 54592.24 88888.00 2021-02-18 17:06:30.000 049 14315.89 420.30 54592.19 88888.00 2021-02-18 17:06:31.000 049 14315.81 420.27 54592.05 88888.00 2021-02-18 17:06:32.000 049 14315.90 420.37 54592.11 88888.00 2021-02-18 17:06:33.000 049 14316.08 420.41 54592.16 88888.00 2021-02-18 17:06:34.000 049 14315.66 419.97 54592.19 88888.00 2021-02-18 17:06:35.000 049 14315.77 419.95 54592.07 88888.00 2021-02-18 17:06:36.000 049 14315.80 420.37 54591.69 88888.00 2021-02-18 17:06:37.000 049 14315.67 420.17 54592.12 88888.00 2021-02-18 17:06:38.000 049 14315.69 420.19 54592.00 88888.00 2021-02-18 17:06:39.000 049 14316.87 419.78 54590.27 88888.00 2021-02-18 17:06:40.000 049 14316.34 422.02 54591.98 88888.00 2021-02-18 17:06:41.000 049 14315.96 419.80 54592.11 88888.00 2021-02-18 17:06:42.000 049 14315.83 419.60 54592.25 88888.00 2021-02-18 17:06:43.000 049 14315.75 419.65 54592.20 88888.00 2021-02-18 17:06:44.000 049 14315.87 419.87 54591.95 88888.00 2021-02-18 17:06:45.000 049 14315.96 420.10 54592.26 88888.00 2021-02-18 17:06:46.000 049 14316.09 420.06 54592.14 88888.00 2021-02-18 17:06:47.000 049 14316.09 420.18 54592.20 88888.00 2021-02-18 17:06:48.000 049 14316.25 420.33 54592.24 88888.00 2021-02-18 17:06:49.000 049 14316.23 419.99 54592.31 88888.00 2021-02-18 17:06:50.000 049 14316.58 420.36 54592.07 88888.00 2021-02-18 17:06:51.000 049 14316.37 420.64 54592.23 88888.00 2021-02-18 17:06:52.000 049 14316.46 420.36 54592.41 88888.00 2021-02-18 17:06:53.000 049 14316.40 420.30 54592.24 88888.00 2021-02-18 17:06:54.000 049 14316.40 420.30 54592.20 88888.00 2021-02-18 17:06:55.000 049 14318.80 422.75 54589.98 88888.00 2021-02-18 17:06:56.000 049 14316.95 420.90 54592.08 88888.00 2021-02-18 17:06:57.000 049 14316.37 420.36 54592.26 88888.00 2021-02-18 17:06:58.000 049 14316.52 420.52 54592.25 88888.00 2021-02-18 17:06:59.000 049 14316.43 420.37 54592.36 88888.00 2021-02-18 17:07:00.000 049 14316.39 420.79 54592.21 88888.00 2021-02-18 17:07:01.000 049 14318.67 423.01 54590.11 88888.00 2021-02-18 17:07:02.000 049 14316.14 420.65 54592.23 88888.00 2021-02-18 17:07:03.000 049 14316.17 420.75 54592.37 88888.00 2021-02-18 17:07:04.000 049 14316.13 420.69 54592.31 88888.00 2021-02-18 17:07:05.000 049 14316.43 420.81 54592.28 88888.00 2021-02-18 17:07:06.000 049 14316.10 420.73 54592.28 88888.00 2021-02-18 17:07:07.000 049 14315.83 421.04 54592.38 88888.00 2021-02-18 17:07:08.000 049 14315.98 421.31 54592.31 88888.00 2021-02-18 17:07:09.000 049 14315.81 421.06 54592.29 88888.00 2021-02-18 17:07:10.000 049 14315.92 421.12 54592.16 88888.00 2021-02-18 17:07:11.000 049 14315.96 421.57 54592.15 88888.00 2021-02-18 17:07:12.000 049 14315.84 420.90 54592.37 88888.00 2021-02-18 17:07:13.000 049 14315.91 421.11 54592.24 88888.00 2021-02-18 17:07:14.000 049 14315.95 421.04 54592.40 88888.00 2021-02-18 17:07:15.000 049 14315.90 420.93 54592.02 88888.00 2021-02-18 17:07:16.000 049 14315.75 420.93 54592.22 88888.00 2021-02-18 17:07:17.000 049 14315.88 421.11 54592.30 88888.00 2021-02-18 17:07:18.000 049 14315.78 420.97 54592.19 88888.00 2021-02-18 17:07:19.000 049 14316.09 420.77 54589.49 88888.00 2021-02-18 17:07:20.000 049 14318.02 422.90 54591.94 88888.00 2021-02-18 17:07:21.000 049 14315.95 420.80 54592.23 88888.00 2021-02-18 17:07:22.000 049 14316.06 420.70 54592.37 88888.00 2021-02-18 17:07:23.000 049 14315.99 420.62 54592.34 88888.00 2021-02-18 17:07:24.000 049 14315.80 420.62 54592.40 88888.00 2021-02-18 17:07:25.000 049 14317.93 422.81 54589.92 88888.00 2021-02-18 17:07:26.000 049 14315.89 420.36 54592.56 88888.00 2021-02-18 17:07:27.000 049 14315.70 420.29 54592.25 88888.00 2021-02-18 17:07:28.000 049 14315.73 420.32 54592.44 88888.00 2021-02-18 17:07:29.000 049 14315.54 420.24 54592.39 88888.00 2021-02-18 17:07:30.000 049 14315.59 420.04 54592.38 88888.00 2021-02-18 17:07:31.000 049 14315.67 419.98 54592.28 88888.00 2021-02-18 17:07:32.000 049 14315.61 419.82 54592.39 88888.00 2021-02-18 17:07:33.000 049 14315.55 420.31 54592.34 88888.00 2021-02-18 17:07:34.000 049 14315.52 419.95 54592.42 88888.00 2021-02-18 17:07:35.000 049 14315.58 420.09 54592.28 88888.00 2021-02-18 17:07:36.000 049 14315.56 419.86 54592.14 88888.00 2021-02-18 17:07:37.000 049 14315.55 419.87 54592.26 88888.00 2021-02-18 17:07:38.000 049 14315.57 420.25 54592.21 88888.00 2021-02-18 17:07:39.000 049 14315.58 419.85 54592.24 88888.00 2021-02-18 17:07:40.000 049 14315.51 420.20 54592.19 88888.00 2021-02-18 17:07:41.000 049 14315.60 419.92 54592.12 88888.00 2021-02-18 17:07:42.000 049 14315.52 420.08 54592.20 88888.00 2021-02-18 17:07:43.000 049 14315.57 420.24 54591.93 88888.00 2021-02-18 17:07:44.000 049 14315.59 419.85 54592.23 88888.00 2021-02-18 17:07:45.000 049 14315.91 419.80 54592.12 88888.00 2021-02-18 17:07:46.000 049 14315.54 419.87 54592.16 88888.00 2021-02-18 17:07:47.000 049 14315.62 419.80 54592.25 88888.00 2021-02-18 17:07:48.000 049 14315.60 419.85 54591.81 88888.00 2021-02-18 17:07:49.000 049 14315.67 419.80 54592.29 88888.00 2021-02-18 17:07:50.000 049 14317.84 422.06 54589.92 88888.00 2021-02-18 17:07:51.000 049 14315.77 419.69 54592.11 88888.00 2021-02-18 17:07:52.000 049 14315.79 419.76 54592.24 88888.00 2021-02-18 17:07:53.000 049 14315.96 419.92 54592.18 88888.00 2021-02-18 17:07:54.000 049 14315.91 419.70 54592.30 88888.00 2021-02-18 17:07:55.000 049 14315.81 420.13 54592.31 88888.00 2021-02-18 17:07:56.000 049 14317.98 422.06 54589.58 88888.00 2021-02-18 17:07:57.000 049 14316.09 419.76 54592.31 88888.00 2021-02-18 17:07:58.000 049 14316.16 420.01 54592.17 88888.00 2021-02-18 17:07:59.000 049 14316.01 420.11 54592.23 88888.00 2021-02-18 17:08:00.000 049 14316.20 419.98 54592.02 88888.00 2021-02-18 17:08:01.000 049 14316.23 420.01 54591.91 88888.00 2021-02-18 17:08:02.000 049 14315.95 420.29 54592.25 88888.00 2021-02-18 17:08:03.000 049 14316.15 419.84 54592.30 88888.00 2021-02-18 17:08:04.000 049 14316.11 420.15 54592.25 88888.00 2021-02-18 17:08:05.000 049 14316.09 420.43 54592.38 88888.00 2021-02-18 17:08:06.000 049 14316.14 420.00 54592.48 88888.00 2021-02-18 17:08:07.000 049 14316.14 420.43 54592.54 88888.00 2021-02-18 17:08:08.000 049 14316.37 420.24 54592.44 88888.00 2021-02-18 17:08:09.000 049 14316.36 420.61 54592.54 88888.00 2021-02-18 17:08:10.000 049 14318.23 422.71 54590.19 88888.00 2021-02-18 17:08:11.000 049 14316.15 420.43 54592.50 88888.00 2021-02-18 17:08:12.000 049 14316.15 420.43 54592.57 88888.00 2021-02-18 17:08:13.000 049 14316.24 420.52 54592.20 88888.00 2021-02-18 17:08:14.000 049 14316.47 420.36 54592.56 88888.00 2021-02-18 17:08:15.000 049 14316.15 420.41 54592.66 88888.00 2021-02-18 17:08:16.000 049 14318.32 422.67 54590.42 88888.00 2021-02-18 17:08:17.000 049 14316.32 420.46 54592.50 88888.00 2021-02-18 17:08:18.000 049 14316.17 420.44 54592.41 88888.00 2021-02-18 17:08:19.000 049 14316.23 420.36 54592.69 88888.00 2021-02-18 17:08:20.000 049 14316.15 420.27 54592.36 88888.00 2021-02-18 17:08:21.000 049 14316.01 420.34 54592.38 88888.00 2021-02-18 17:08:22.000 049 14316.21 420.68 54592.17 88888.00 2021-02-18 17:08:23.000 049 14316.05 420.70 54592.43 88888.00 2021-02-18 17:08:24.000 049 14315.86 420.22 54592.41 88888.00 2021-02-18 17:08:25.000 049 14315.74 420.31 54592.41 88888.00 2021-02-18 17:08:26.000 049 14315.75 420.24 54592.41 88888.00 2021-02-18 17:08:27.000 049 14315.71 420.19 54592.47 88888.00 2021-02-18 17:08:28.000 049 14315.71 420.24 54592.41 88888.00 2021-02-18 17:08:29.000 049 14315.71 419.99 54592.50 88888.00 2021-02-18 17:08:30.000 049 14315.65 420.39 54592.58 88888.00 2021-02-18 17:08:31.000 049 14315.52 420.03 54592.41 88888.00 2021-02-18 17:08:32.000 049 14315.58 419.93 54592.44 88888.00 2021-02-18 17:08:33.000 049 14315.78 420.39 54592.06 88888.00 2021-02-18 17:08:34.000 049 14315.40 419.93 54592.51 88888.00 2021-02-18 17:08:35.000 049 14315.34 420.05 54592.49 88888.00 2021-02-18 17:08:36.000 049 14315.40 419.73 54592.56 88888.00 2021-02-18 17:08:37.000 049 14315.57 419.71 54592.58 88888.00 2021-02-18 17:08:38.000 049 14315.61 419.48 54592.36 88888.00 2021-02-18 17:08:39.000 049 14315.43 419.92 54592.57 88888.00 2021-02-18 17:08:40.000 049 14315.14 419.62 54592.32 88888.00 2021-02-18 17:08:41.000 049 14317.38 421.70 54590.15 88888.00 2021-02-18 17:08:42.000 049 14315.11 419.87 54592.48 88888.00 2021-02-18 17:08:43.000 049 14315.21 419.65 54592.39 88888.00 2021-02-18 17:08:44.000 049 14315.02 419.81 54592.48 88888.00 2021-02-18 17:08:45.000 049 14315.01 419.61 54592.18 88888.00 2021-02-18 17:08:46.000 049 14315.02 419.55 54592.39 88888.00 2021-02-18 17:08:47.000 049 14317.42 421.92 54590.26 88888.00 2021-02-18 17:08:48.000 049 14315.30 419.77 54592.41 88888.00 2021-02-18 17:08:49.000 049 14315.01 419.66 54592.39 88888.00 2021-02-18 17:08:50.000 049 14314.96 419.69 54592.31 88888.00 2021-02-18 17:08:51.000 049 14314.96 419.79 54592.40 88888.00 2021-02-18 17:08:52.000 049 14314.94 419.86 54592.40 88888.00 2021-02-18 17:08:53.000 049 14315.05 419.96 54592.32 88888.00 2021-02-18 17:08:54.000 049 14315.18 419.70 54592.26 88888.00 2021-02-18 17:08:55.000 049 14315.07 420.02 54592.32 88888.00 2021-02-18 17:08:56.000 049 14315.01 419.82 54592.41 88888.00 2021-02-18 17:08:57.000 049 14315.08 419.77 54592.29 88888.00 2021-02-18 17:08:58.000 049 14315.27 419.52 54592.25 88888.00 2021-02-18 17:08:59.000 049 14315.26 419.74 54592.31 88888.00 2021-02-18 17:09:00.000 049 14315.39 419.73 54592.00 88888.00 2021-02-18 17:09:01.000 049 14315.29 419.73 54592.32 88888.00 2021-02-18 17:09:02.000 049 14315.33 419.97 54592.26 88888.00 2021-02-18 17:09:03.000 049 14315.75 419.86 54592.10 88888.00 2021-02-18 17:09:04.000 049 14316.08 419.95 54588.79 88888.00 2021-02-18 17:09:05.000 049 14317.72 421.81 54589.79 88888.00 2021-02-18 17:09:06.000 049 14315.43 419.67 54592.19 88888.00 2021-02-18 17:09:07.000 049 14315.62 420.03 54592.21 88888.00 2021-02-18 17:09:08.000 049 14315.61 420.25 54591.90 88888.00 2021-02-18 17:09:09.000 049 14315.93 419.99 54592.18 88888.00 2021-02-18 17:09:10.000 049 14316.11 419.66 54591.91 88888.00 2021-02-18 17:09:11.000 049 14317.98 422.17 54590.17 88888.00 2021-02-18 17:09:12.000 049 14315.92 420.18 54592.18 88888.00 2021-02-18 17:09:13.000 049 14315.94 420.21 54592.20 88888.00 2021-02-18 17:09:14.000 049 14316.13 420.09 54592.33 88888.00 2021-02-18 17:09:15.000 049 14316.28 420.31 54592.21 88888.00 2021-02-18 17:09:16.000 049 14315.99 420.18 54592.34 88888.00 2021-02-18 17:09:17.000 049 14316.03 420.44 54592.24 88888.00 2021-02-18 17:09:18.000 049 14316.14 420.46 54592.23 88888.00 2021-02-18 17:09:19.000 049 14316.05 420.48 54592.25 88888.00 2021-02-18 17:09:20.000 049 14316.10 420.59 54592.12 88888.00 2021-02-18 17:09:21.000 049 14315.97 420.49 54592.51 88888.00 2021-02-18 17:09:22.000 049 14316.23 420.61 54592.39 88888.00 2021-02-18 17:09:23.000 049 14315.79 420.55 54592.30 88888.00 2021-02-18 17:09:24.000 049 14315.96 420.49 54592.40 88888.00 2021-02-18 17:09:25.000 049 14316.00 420.66 54592.41 88888.00 2021-02-18 17:09:26.000 049 14315.84 420.68 54592.45 88888.00 2021-02-18 17:09:27.000 049 14316.07 420.71 54592.19 88888.00 2021-02-18 17:09:28.000 049 14316.33 420.66 54592.26 88888.00 2021-02-18 17:09:29.000 049 14315.71 420.65 54592.46 88888.00 2021-02-18 17:09:30.000 049 14315.73 421.10 54592.44 88888.00 2021-02-18 17:09:31.000 049 14315.66 420.74 54592.55 88888.00 2021-02-18 17:09:32.000 049 14315.73 420.58 54592.50 88888.00 2021-02-18 17:09:33.000 049 14315.52 420.49 54592.45 88888.00 2021-02-18 17:09:34.000 049 14315.40 420.68 54592.43 88888.00 2021-02-18 17:09:35.000 049 14317.53 421.68 54590.36 88888.00 2021-02-18 17:09:36.000 049 14315.32 421.34 54592.31 88888.00 2021-02-18 17:09:37.000 049 14315.34 420.54 54592.35 88888.00 2021-02-18 17:09:38.000 049 14315.06 420.50 54592.48 88888.00 2021-02-18 17:09:39.000 049 14315.34 420.41 54592.42 88888.00 2021-02-18 17:09:40.000 049 14315.29 420.93 54592.00 88888.00 2021-02-18 17:09:41.000 049 14317.41 422.69 54590.04 88888.00 2021-02-18 17:09:42.000 049 14315.24 420.60 54592.13 88888.00 2021-02-18 17:09:43.000 049 14315.20 420.37 54591.84 88888.00 2021-02-18 17:09:44.000 049 14315.26 420.43 54592.25 88888.00 2021-02-18 17:09:45.000 049 14315.40 420.81 54592.30 88888.00 2021-02-18 17:09:46.000 049 14315.18 420.25 54592.30 88888.00 2021-02-18 17:09:47.000 049 14315.11 420.32 54592.08 88888.00 2021-02-18 17:09:48.000 049 14315.18 420.20 54592.25 88888.00 2021-02-18 17:09:49.000 049 14314.99 420.30 54592.16 88888.00 2021-02-18 17:09:50.000 049 14315.02 420.17 54592.19 88888.00 2021-02-18 17:09:51.000 049 14314.83 420.27 54592.36 88888.00 2021-02-18 17:09:52.000 049 14314.82 420.13 54592.08 88888.00 2021-02-18 17:09:53.000 049 14315.26 420.19 54592.28 88888.00 2021-02-18 17:09:54.000 049 14315.12 420.39 54592.29 88888.00 2021-02-18 17:09:55.000 049 14315.32 420.59 54592.37 88888.00 2021-02-18 17:09:56.000 049 14314.96 420.38 54592.46 88888.00 2021-02-18 17:09:57.000 049 14315.03 420.16 54592.31 88888.00 2021-02-18 17:09:58.000 049 14314.94 420.01 54592.39 88888.00 2021-02-18 17:09:59.000 049 14315.03 420.33 54592.25 88888.00 2021-02-18 17:10:00.000 049 14318.44 423.14 54590.02 88888.00 2021-02-18 17:10:01.000 049 14316.38 422.11 54592.38 88888.00 2021-02-18 17:10:02.000 049 14315.44 420.30 54592.27 88888.00 2021-02-18 17:10:03.000 049 14315.25 419.81 54592.34 88888.00 2021-02-18 17:10:04.000 049 14315.27 419.86 54592.35 88888.00 2021-02-18 17:10:05.000 049 14315.10 420.01 54592.38 88888.00 2021-02-18 17:10:06.000 049 14317.56 422.27 54590.27 88888.00 2021-02-18 17:10:07.000 049 14315.73 419.86 54592.39 88888.00 2021-02-18 17:10:08.000 049 14315.53 419.76 54592.32 88888.00 2021-02-18 17:10:09.000 049 14315.65 419.84 54592.31 88888.00 2021-02-18 17:10:10.000 049 14315.84 419.62 54592.39 88888.00 2021-02-18 17:10:11.000 049 14315.88 419.78 54592.14 88888.00 2021-02-18 17:10:12.000 049 14318.01 422.13 54591.39 88888.00 2021-02-18 17:10:13.000 049 14315.86 419.85 54592.35 88888.00 2021-02-18 17:10:14.000 049 14316.17 419.85 54592.42 88888.00 2021-02-18 17:10:15.000 049 14316.06 420.06 54592.40 88888.00 2021-02-18 17:10:16.000 049 14316.13 419.89 54592.41 88888.00 2021-02-18 17:10:17.000 049 14316.28 419.86 54592.26 88888.00 2021-02-18 17:10:18.000 049 14315.90 420.08 54592.36 88888.00 2021-02-18 17:10:19.000 049 14316.19 420.18 54592.41 88888.00 2021-02-18 17:10:20.000 049 14315.90 419.93 54592.43 88888.00 2021-02-18 17:10:21.000 049 14315.85 420.05 54592.39 88888.00 2021-02-18 17:10:22.000 049 14316.09 420.44 54592.37 88888.00 2021-02-18 17:10:23.000 049 14315.90 420.24 54592.37 88888.00 2021-02-18 17:10:24.000 049 14315.70 420.30 54592.39 88888.00 2021-02-18 17:10:25.000 049 14315.83 420.40 54592.24 88888.00 2021-02-18 17:10:26.000 049 14315.92 420.28 54592.29 88888.00 2021-02-18 17:10:27.000 049 14315.65 420.42 54592.43 88888.00 2021-02-18 17:10:28.000 049 14315.56 420.43 54592.40 88888.00 2021-02-18 17:10:29.000 049 14315.58 420.81 54592.46 88888.00 2021-02-18 17:10:30.000 049 14315.67 420.68 54592.21 88888.00 2021-02-18 17:10:31.000 049 14315.65 420.50 54592.31 88888.00 2021-02-18 17:10:32.000 049 14317.95 422.82 54590.20 88888.00 2021-02-18 17:10:33.000 049 14315.42 420.68 54592.36 88888.00 2021-02-18 17:10:34.000 049 14315.72 420.77 54592.38 88888.00 2021-02-18 17:10:35.000 049 14315.84 420.62 54592.21 88888.00 2021-02-18 17:10:36.000 049 14315.69 421.09 54592.27 88888.00 2021-02-18 17:10:37.000 049 14315.44 421.05 54592.30 88888.00 2021-02-18 17:10:38.000 049 14317.72 423.24 54590.30 88888.00 2021-02-18 17:10:39.000 049 14315.48 421.06 54592.32 88888.00 2021-02-18 17:10:40.000 049 14315.60 421.62 54592.42 88888.00 2021-02-18 17:10:41.000 049 14315.35 421.28 54592.66 88888.00 2021-02-18 17:10:42.000 049 14315.54 420.99 54592.46 88888.00 2021-02-18 17:10:43.000 049 14315.14 420.99 54592.72 88888.00 2021-02-18 17:10:44.000 049 14315.05 421.20 54592.39 88888.00 2021-02-18 17:10:45.000 049 14314.98 421.44 54592.54 88888.00 2021-02-18 17:10:46.000 049 14314.87 421.18 54592.55 88888.00 2021-02-18 17:10:47.000 049 14314.80 420.89 54592.71 88888.00 2021-02-18 17:10:48.000 049 14314.75 420.87 54592.55 88888.00 2021-02-18 17:10:49.000 049 14314.74 420.99 54592.61 88888.00 2021-02-18 17:10:50.000 049 14314.57 421.05 54592.46 88888.00 2021-02-18 17:10:51.000 049 14314.46 420.50 54592.55 88888.00 2021-02-18 17:10:52.000 049 14314.46 420.64 54592.28 88888.00 2021-02-18 17:10:53.000 049 14314.32 420.46 54592.56 88888.00 2021-02-18 17:10:54.000 049 14314.46 420.57 54592.47 88888.00 2021-02-18 17:10:55.000 049 14316.47 422.56 54590.30 88888.00 2021-02-18 17:10:56.000 049 14314.20 420.33 54592.53 88888.00 2021-02-18 17:10:57.000 049 14314.19 420.24 54592.44 88888.00 2021-02-18 17:10:58.000 049 14314.35 420.23 54592.43 88888.00 2021-02-18 17:10:59.000 049 14314.21 419.99 54592.15 88888.00 2021-02-18 17:11:00.000 049 14314.72 420.02 54592.35 88888.00 2021-02-18 17:11:01.000 049 14316.66 422.30 54590.19 88888.00 2021-02-18 17:11:02.000 049 14314.64 420.62 54592.02 88888.00 2021-02-18 17:11:03.000 049 14314.60 420.44 54592.06 88888.00 2021-02-18 17:11:04.000 049 14314.81 420.50 54592.01 88888.00 2021-02-18 17:11:05.000 049 14314.89 420.80 54591.87 88888.00 2021-02-18 17:11:06.000 049 14314.99 420.37 54592.06 88888.00 2021-02-18 17:11:07.000 049 14314.96 420.72 54591.97 88888.00 2021-02-18 17:11:08.000 049 14315.81 420.64 54589.80 88888.00 2021-02-18 17:11:09.000 049 14316.11 423.07 54591.93 88888.00 2021-02-18 17:11:10.000 049 14315.23 420.98 54591.98 88888.00 2021-02-18 17:11:11.000 049 14315.19 420.90 54591.90 88888.00 2021-02-18 17:11:12.000 049 14315.30 420.93 54591.87 88888.00 2021-02-18 17:11:13.000 049 14315.22 420.76 54591.98 88888.00 2021-02-18 17:11:14.000 049 14315.64 421.09 54591.82 88888.00 2021-02-18 17:11:15.000 049 14315.46 420.97 54591.94 88888.00 2021-02-18 17:11:16.000 049 14315.44 421.15 54591.81 88888.00 2021-02-18 17:11:17.000 049 14315.81 421.37 54591.95 88888.00 2021-02-18 17:11:18.000 049 14315.65 421.02 54591.87 88888.00 2021-02-18 17:11:19.000 049 14315.93 421.43 54591.92 88888.00 2021-02-18 17:11:20.000 049 14315.86 421.18 54591.84 88888.00 2021-02-18 17:11:21.000 049 14315.93 421.37 54591.87 88888.00 2021-02-18 17:11:22.000 049 14315.84 421.20 54591.93 88888.00 2021-02-18 17:11:23.000 049 14315.95 421.18 54591.97 88888.00 2021-02-18 17:11:24.000 049 14316.13 421.39 54591.84 88888.00 2021-02-18 17:11:25.000 049 14316.69 421.65 54591.74 88888.00 2021-02-18 17:11:26.000 049 14316.58 421.95 54591.75 88888.00 2021-02-18 17:11:27.000 049 14316.29 421.75 54591.96 88888.00 2021-02-18 17:11:28.000 049 14316.21 421.92 54592.12 88888.00 2021-02-18 17:11:29.000 049 14318.60 424.20 54589.67 88888.00 2021-02-18 17:11:30.000 049 14316.42 421.85 54592.05 88888.00 2021-02-18 17:11:31.000 049 14316.29 422.02 54592.18 88888.00 2021-02-18 17:11:32.000 049 14316.34 421.79 54592.07 88888.00 2021-02-18 17:11:33.000 049 14316.27 422.16 54592.18 88888.00 2021-02-18 17:11:34.000 049 14316.17 422.32 54592.00 88888.00 2021-02-18 17:11:35.000 049 14318.38 424.48 54589.82 88888.00 2021-02-18 17:11:36.000 049 14316.06 422.14 54592.08 88888.00 2021-02-18 17:11:37.000 049 14315.78 422.32 54592.32 88888.00 2021-02-18 17:11:38.000 049 14315.65 421.92 54592.50 88888.00 2021-02-18 17:11:39.000 049 14315.54 422.04 54592.54 88888.00 2021-02-18 17:11:40.000 049 14315.51 421.75 54592.51 88888.00 2021-02-18 17:11:41.000 049 14315.15 421.81 54592.33 88888.00 2021-02-18 17:11:42.000 049 14315.77 421.98 54592.48 88888.00 2021-02-18 17:11:43.000 049 14315.14 421.99 54592.47 88888.00 2021-02-18 17:11:44.000 049 14315.11 421.88 54592.58 88888.00 2021-02-18 17:11:45.000 049 14315.41 421.84 54592.22 88888.00 2021-02-18 17:11:46.000 049 14314.77 421.91 54592.32 88888.00 2021-02-18 17:11:47.000 049 14317.50 423.29 54590.11 88888.00 2021-02-18 17:11:48.000 049 14314.77 423.59 54592.61 88888.00 2021-02-18 17:11:49.000 049 14314.96 421.72 54592.23 88888.00 2021-02-18 17:11:50.000 049 14314.68 421.21 54592.04 88888.00 2021-02-18 17:11:51.000 049 14314.70 421.31 54592.49 88888.00 2021-02-18 17:11:52.000 049 14314.88 421.23 54592.44 88888.00 2021-02-18 17:11:53.000 049 14316.78 423.18 54590.42 88888.00 2021-02-18 17:11:54.000 049 14314.79 421.09 54592.54 88888.00 2021-02-18 17:11:55.000 049 14315.08 420.74 54592.12 88888.00 2021-02-18 17:11:56.000 049 14314.62 420.67 54592.35 88888.00 2021-02-18 17:11:57.000 049 14314.54 420.71 54592.37 88888.00 2021-02-18 17:11:58.000 049 14314.56 420.49 54592.29 88888.00 2021-02-18 17:11:59.000 049 14314.70 420.50 54592.18 88888.00 2021-02-18 17:12:00.000 049 14314.81 420.55 54592.18 88888.00 2021-02-18 17:12:01.000 049 14315.02 420.41 54592.20 88888.00 2021-02-18 17:12:02.000 049 14314.89 420.66 54592.41 88888.00 2021-02-18 17:12:03.000 049 14314.91 420.30 54592.37 88888.00 2021-02-18 17:12:04.000 049 14314.81 420.37 54592.36 88888.00 2021-02-18 17:12:05.000 049 14314.87 420.35 54592.33 88888.00 2021-02-18 17:12:06.000 049 14314.98 420.30 54592.27 88888.00 2021-02-18 17:12:07.000 049 14315.03 420.73 54592.23 88888.00 2021-02-18 17:12:08.000 049 14314.96 420.30 54592.41 88888.00 2021-02-18 17:12:09.000 049 14314.98 420.59 54592.42 88888.00 2021-02-18 17:12:10.000 049 14315.21 420.24 54592.33 88888.00 2021-02-18 17:12:11.000 049 14315.47 420.33 54592.48 88888.00 2021-02-18 17:12:12.000 049 14315.34 420.18 54592.39 88888.00 2021-02-18 17:12:13.000 049 14315.30 420.33 54592.46 88888.00 2021-02-18 17:12:14.000 049 14315.22 420.57 54592.39 88888.00 2021-02-18 17:12:15.000 049 14315.29 420.47 54592.33 88888.00 2021-02-18 17:12:16.000 049 14315.55 420.30 54592.31 88888.00 2021-02-18 17:12:17.000 049 14315.58 421.03 54592.24 88888.00 2021-02-18 17:12:18.000 049 14317.69 422.70 54590.16 88888.00 2021-02-18 17:12:19.000 049 14315.72 420.87 54592.50 88888.00 2021-02-18 17:12:20.000 049 14315.58 420.66 54591.97 88888.00 2021-02-18 17:12:21.000 049 14315.61 420.96 54592.27 88888.00 2021-02-18 17:12:22.000 049 14315.54 420.81 54592.31 88888.00 2021-02-18 17:12:23.000 049 14315.56 420.99 54592.27 88888.00 2021-02-18 17:12:24.000 049 14317.67 423.12 54589.99 88888.00 2021-02-18 17:12:25.000 049 14315.66 421.08 54592.25 88888.00 2021-02-18 17:12:26.000 049 14316.28 421.44 54592.05 88888.00 2021-02-18 17:12:27.000 049 14316.10 421.56 54592.00 88888.00 2021-02-18 17:12:28.000 049 14316.04 421.74 54592.12 88888.00 2021-02-18 17:12:29.000 049 14318.48 423.86 54589.69 88888.00 2021-02-18 17:12:30.000 049 14316.05 421.64 54591.93 88888.00 2021-02-18 17:12:31.000 049 14316.05 421.72 54591.85 88888.00 2021-02-18 17:12:32.000 049 14315.98 421.78 54592.07 88888.00 2021-02-18 17:12:33.000 049 14316.02 421.94 54592.10 88888.00 2021-02-18 17:12:34.000 049 14316.10 421.68 54592.28 88888.00 2021-02-18 17:12:35.000 049 14318.08 423.95 54589.82 88888.00 2021-02-18 17:12:36.000 049 14315.96 422.00 54592.09 88888.00 2021-02-18 17:12:37.000 049 14315.86 421.81 54591.87 88888.00 2021-02-18 17:12:38.000 049 14315.85 421.76 54592.12 88888.00 2021-02-18 17:12:39.000 049 14315.82 422.07 54592.09 88888.00 2021-02-18 17:12:40.000 049 14315.64 421.62 54592.04 88888.00 2021-02-18 17:12:41.000 049 14315.48 421.57 54592.10 88888.00 2021-02-18 17:12:42.000 049 14315.81 422.00 54592.10 88888.00 2021-02-18 17:12:43.000 049 14315.84 421.63 54592.13 88888.00 2021-02-18 17:12:44.000 049 14315.40 421.51 54592.03 88888.00 2021-02-18 17:12:45.000 049 14315.46 421.43 54592.25 88888.00 2021-02-18 17:12:46.000 049 14315.46 421.62 54592.19 88888.00 2021-02-18 17:12:47.000 049 14315.46 421.69 54592.12 88888.00 2021-02-18 17:12:48.000 049 14315.63 421.66 54592.06 88888.00 2021-02-18 17:12:49.000 049 14315.35 421.65 54592.25 88888.00 2021-02-18 17:12:50.000 049 14315.23 421.22 54592.31 88888.00 2021-02-18 17:12:51.000 049 14315.15 421.28 54592.32 88888.00 2021-02-18 17:12:52.000 049 14315.28 421.36 54591.95 88888.00 2021-02-18 17:12:53.000 049 14315.21 421.31 54592.24 88888.00 2021-02-18 17:12:54.000 049 14315.13 421.49 54592.69 88888.00 2021-02-18 17:12:55.000 049 14314.63 420.81 54592.75 88888.00 2021-02-18 17:12:56.000 049 14314.77 420.75 54592.58 88888.00 2021-02-18 17:12:57.000 049 14314.73 421.18 54592.62 88888.00 2021-02-18 17:12:58.000 049 14314.77 420.68 54591.94 88888.00 2021-02-18 17:12:59.000 049 14314.46 420.74 54591.22 88888.00 2021-02-18 17:13:00.000 049 14316.43 422.86 54592.64 88888.00 2021-02-18 17:13:01.000 049 14314.65 420.70 54592.77 88888.00 2021-02-18 17:13:02.000 049 14314.46 420.88 54592.40 88888.00 2021-02-18 17:13:03.000 049 14314.24 420.62 54592.59 88888.00 2021-02-18 17:13:04.000 049 14314.33 420.73 54592.26 88888.00 2021-02-18 17:13:05.000 049 14316.49 422.81 54590.67 88888.00 2021-02-18 17:13:06.000 049 14314.40 420.82 54592.48 88888.00 2021-02-18 17:13:07.000 049 14314.77 420.68 54591.98 88888.00 2021-02-18 17:13:08.000 049 14314.06 421.06 54592.35 88888.00 2021-02-18 17:13:09.000 049 14314.28 420.84 54592.28 88888.00 2021-02-18 17:13:10.000 049 14314.20 420.97 54592.43 88888.00 2021-02-18 17:13:11.000 049 14314.52 420.71 54592.19 88888.00 2021-02-18 17:13:12.000 049 14314.44 420.87 54592.42 88888.00 2021-02-18 17:13:13.000 049 14314.54 420.87 54592.43 88888.00 2021-02-18 17:13:14.000 049 14314.58 420.76 54592.06 88888.00 2021-02-18 17:13:15.000 049 14314.51 420.89 54592.40 88888.00 2021-02-18 17:13:16.000 049 14314.60 421.01 54592.01 88888.00 2021-02-18 17:13:17.000 049 14314.71 421.11 54591.86 88888.00 2021-02-18 17:13:18.000 049 14314.70 421.28 54592.37 88888.00 2021-02-18 17:13:19.000 049 14315.05 421.08 54592.09 88888.00 2021-02-18 17:13:20.000 049 14314.82 421.08 54592.21 88888.00 2021-02-18 17:13:21.000 049 14315.13 421.44 54592.21 88888.00 2021-02-18 17:13:22.000 049 14315.03 421.35 54592.37 88888.00 2021-02-18 17:13:23.000 049 14317.26 424.08 54590.08 88888.00 2021-02-18 17:13:24.000 049 14315.18 421.35 54592.13 88888.00 2021-02-18 17:13:25.000 049 14315.33 421.25 54592.33 88888.00 2021-02-18 17:13:26.000 049 14315.33 421.20 54592.25 88888.00 2021-02-18 17:13:27.000 049 14315.60 421.70 54592.31 88888.00 2021-02-18 17:13:28.000 049 14315.53 421.26 54592.31 88888.00 2021-02-18 17:13:29.000 049 14317.64 423.21 54590.14 88888.00 2021-02-18 17:13:30.000 049 14315.25 421.41 54592.52 88888.00 2021-02-18 17:13:31.000 049 14315.22 421.12 54592.43 88888.00 2021-02-18 17:13:32.000 049 14315.49 421.50 54592.29 88888.00 2021-02-18 17:13:33.000 049 14315.28 421.08 54592.37 88888.00 2021-02-18 17:13:34.000 049 14315.49 421.62 54592.37 88888.00 2021-02-18 17:13:35.000 049 14316.58 421.00 54590.17 88888.00 2021-02-18 17:13:36.000 049 14315.55 423.21 54592.38 88888.00 2021-02-18 17:13:37.000 049 14315.42 420.97 54592.27 88888.00 2021-02-18 17:13:38.000 049 14315.45 420.85 54592.51 88888.00 2021-02-18 17:13:39.000 049 14315.30 421.50 54592.49 88888.00 2021-02-18 17:13:40.000 049 14315.36 421.07 54592.48 88888.00 2021-02-18 17:13:41.000 049 14315.42 421.40 54592.44 88888.00 2021-02-18 17:13:42.000 049 14315.48 421.20 54592.28 88888.00 2021-02-18 17:13:43.000 049 14315.36 421.38 54592.38 88888.00 2021-02-18 17:13:44.000 049 14315.35 421.62 54592.52 88888.00 2021-02-18 17:13:45.000 049 14315.38 421.12 54592.53 88888.00 2021-02-18 17:13:46.000 049 14315.52 421.22 54592.59 88888.00 2021-02-18 17:13:47.000 049 14315.50 421.25 54592.16 88888.00 2021-02-18 17:13:48.000 049 14315.42 421.41 54592.55 88888.00 2021-02-18 17:13:49.000 049 14315.46 421.83 54592.51 88888.00 2021-02-18 17:13:50.000 049 14315.27 421.43 54592.75 88888.00 2021-02-18 17:13:51.000 049 14315.42 421.39 54592.42 88888.00 2021-02-18 17:13:52.000 049 14315.47 421.50 54592.54 88888.00 2021-02-18 17:13:53.000 049 14315.35 421.57 54592.51 88888.00 2021-02-18 17:13:54.000 049 14315.40 421.47 54592.75 88888.00 2021-02-18 17:13:55.000 049 14315.52 421.50 54592.68 88888.00 2021-02-18 17:13:56.000 049 14317.54 423.69 54590.29 88888.00 2021-02-18 17:13:57.000 049 14315.58 421.34 54592.66 88888.00 2021-02-18 17:13:58.000 049 14315.28 421.68 54592.75 88888.00 2021-02-18 17:13:59.000 049 14315.38 421.27 54592.73 88888.00 2021-02-18 17:14:00.000 049 14315.37 421.31 54592.62 88888.00 2021-02-18 17:14:01.000 049 14315.44 421.59 54592.88 88888.00 2021-02-18 17:14:02.000 049 14317.78 423.51 54590.34 88888.00 2021-02-18 17:14:03.000 049 14315.54 421.51 54592.55 88888.00 2021-02-18 17:14:04.000 049 14315.25 421.69 54592.48 88888.00 2021-02-18 17:14:05.000 049 14315.21 421.30 54592.70 88888.00 2021-02-18 17:14:06.000 049 14315.17 421.15 54592.63 88888.00 2021-02-18 17:14:07.000 049 14315.65 421.19 54592.46 88888.00 2021-02-18 17:14:08.000 049 14318.35 421.27 54590.29 88888.00 2021-02-18 17:14:09.000 049 14316.10 423.85 54592.75 88888.00 2021-02-18 17:14:10.000 049 14315.21 421.21 54592.81 88888.00 2021-02-18 17:14:11.000 049 14315.24 421.04 54592.56 88888.00 2021-02-18 17:14:12.000 049 14315.02 421.15 54592.29 88888.00 2021-02-18 17:14:13.000 049 14315.00 421.06 54592.69 88888.00 2021-02-18 17:14:14.000 049 14317.04 423.44 54590.42 88888.00 2021-02-18 17:14:15.000 049 14314.83 421.08 54592.65 88888.00 2021-02-18 17:14:16.000 049 14314.80 421.30 54592.57 88888.00 2021-02-18 17:14:17.000 049 14314.73 421.23 54592.51 88888.00 2021-02-18 17:14:18.000 049 14314.85 421.45 54592.40 88888.00 2021-02-18 17:14:19.000 049 14315.08 421.79 54592.52 88888.00 2021-02-18 17:14:20.000 049 14314.74 421.23 54592.62 88888.00 2021-02-18 17:14:21.000 049 14314.61 421.59 54592.34 88888.00 2021-02-18 17:14:22.000 049 14314.54 421.38 54592.52 88888.00 2021-02-18 17:14:23.000 049 14314.77 421.48 54592.53 88888.00 2021-02-18 17:14:24.000 049 14314.50 421.33 54592.52 88888.00 2021-02-18 17:14:25.000 049 14314.52 421.18 54592.54 88888.00 2021-02-18 17:14:26.000 049 14314.48 421.50 54592.48 88888.00 2021-02-18 17:14:27.000 049 14314.63 421.25 54592.38 88888.00 2021-02-18 17:14:28.000 049 14314.52 421.65 54592.15 88888.00 2021-02-18 17:14:29.000 049 14314.56 421.11 54592.44 88888.00 2021-02-18 17:14:30.000 049 14314.49 421.35 54592.32 88888.00 2021-02-18 17:14:31.000 049 14314.80 421.37 54592.37 88888.00 2021-02-18 17:14:32.000 049 14314.69 421.41 54590.11 88888.00 2021-02-18 17:14:33.000 049 14315.72 423.43 54592.37 88888.00 2021-02-18 17:14:34.000 049 14314.58 421.10 54592.35 88888.00 2021-02-18 17:14:35.000 049 14314.66 421.36 54592.44 88888.00 2021-02-18 17:14:36.000 049 14314.73 421.37 54592.18 88888.00 2021-02-18 17:14:37.000 049 14314.53 421.34 54592.11 88888.00 2021-02-18 17:14:38.000 049 14314.84 421.64 54592.31 88888.00 2021-02-18 17:14:39.000 049 14315.13 421.43 54592.34 88888.00 2021-02-18 17:14:40.000 049 14315.08 421.39 54592.46 88888.00 2021-02-18 17:14:41.000 049 14315.00 421.28 54592.42 88888.00 2021-02-18 17:14:42.000 049 14315.23 421.37 54592.44 88888.00 2021-02-18 17:14:43.000 049 14317.35 423.79 54590.07 88888.00 2021-02-18 17:14:44.000 049 14315.21 421.92 54591.98 88888.00 2021-02-18 17:14:45.000 049 14315.36 421.71 54592.28 88888.00 2021-02-18 17:14:46.000 049 14315.64 421.57 54592.48 88888.00 2021-02-18 17:14:47.000 049 14315.33 421.52 54592.43 88888.00 2021-02-18 17:14:48.000 049 14315.37 421.47 54592.43 88888.00 2021-02-18 17:14:49.000 049 14317.67 423.70 54590.12 88888.00 2021-02-18 17:14:50.000 049 14315.46 421.50 54592.51 88888.00 2021-02-18 17:14:51.000 049 14315.44 421.58 54592.59 88888.00 2021-02-18 17:14:52.000 049 14315.30 421.64 54592.49 88888.00 2021-02-18 17:14:53.000 049 14315.31 421.76 54592.54 88888.00 2021-02-18 17:14:54.000 049 14315.51 421.90 54592.50 88888.00 2021-02-18 17:14:55.000 049 14315.36 421.71 54592.57 88888.00 2021-02-18 17:14:56.000 049 14315.70 422.08 54592.62 88888.00 2021-02-18 17:14:57.000 049 14315.30 421.70 54592.81 88888.00 2021-02-18 17:14:58.000 049 14315.36 422.00 54592.70 88888.00 2021-02-18 17:14:59.000 049 14315.40 422.30 54592.63 88888.00 2021-02-18 17:15:00.000 049 14315.31 422.03 54592.64 88888.00 2021-02-18 17:15:01.000 049 14315.33 421.60 54592.69 88888.00 2021-02-18 17:15:02.000 049 14315.22 421.67 54592.75 88888.00 2021-02-18 17:15:03.000 049 14315.21 421.55 54592.69 88888.00 2021-02-18 17:15:04.000 049 14315.35 421.72 54592.62 88888.00 2021-02-18 17:15:05.000 049 14317.73 423.81 54590.55 88888.00 2021-02-18 17:15:06.000 049 14315.17 421.37 54592.45 88888.00 2021-02-18 17:15:07.000 049 14315.19 421.50 54592.75 88888.00 2021-02-18 17:15:08.000 049 14315.21 421.87 54592.65 88888.00 2021-02-18 17:15:09.000 049 14315.39 421.30 54592.70 88888.00 2021-02-18 17:15:10.000 049 14315.39 421.72 54592.52 88888.00 2021-02-18 17:15:11.000 049 14317.71 423.67 54590.59 88888.00 2021-02-18 17:15:12.000 049 14315.30 421.61 54592.69 88888.00 2021-02-18 17:15:13.000 049 14315.38 421.48 54592.59 88888.00 2021-02-18 17:15:14.000 049 14315.37 421.50 54592.58 88888.00 2021-02-18 17:15:15.000 049 14315.14 421.65 54592.62 88888.00 2021-02-18 17:15:16.000 049 14315.26 421.73 54592.37 88888.00 2021-02-18 17:15:17.000 049 14315.23 421.32 54592.65 88888.00 2021-02-18 17:15:18.000 049 14315.37 421.47 54592.31 88888.00 2021-02-18 17:15:19.000 049 14315.87 421.48 54592.45 88888.00 2021-02-18 17:15:20.000 049 14315.27 421.28 54592.66 88888.00 2021-02-18 17:15:21.000 049 14315.45 421.13 54592.63 88888.00 2021-02-18 17:15:22.000 049 14315.61 421.25 54592.61 88888.00 2021-02-18 17:15:23.000 049 14315.52 420.98 54592.59 88888.00 2021-02-18 17:15:24.000 049 14315.34 421.34 54592.53 88888.00 2021-02-18 17:15:25.000 049 14315.24 421.12 54592.43 88888.00 2021-02-18 17:15:26.000 049 14315.31 421.37 54592.59 88888.00 2021-02-18 17:15:27.000 049 14315.24 421.32 54592.46 88888.00 2021-02-18 17:15:28.000 049 14315.25 421.36 54592.46 88888.00 2021-02-18 17:15:29.000 049 14315.14 421.01 54592.53 88888.00 2021-02-18 17:15:30.000 049 14315.35 421.30 54592.33 88888.00 2021-02-18 17:15:31.000 049 14315.08 421.32 54592.49 88888.00 2021-02-18 17:15:32.000 049 14316.72 421.41 54590.29 88888.00 2021-02-18 17:15:33.000 049 14315.05 423.28 54592.45 88888.00 2021-02-18 17:15:34.000 049 14315.49 421.81 54592.45 88888.00 2021-02-18 17:15:35.000 049 14315.08 421.32 54592.43 88888.00 2021-02-18 17:15:36.000 049 14314.99 421.38 54592.55 88888.00 2021-02-18 17:15:37.000 049 14314.84 421.33 54590.33 88888.00 2021-02-18 17:15:38.000 049 14316.40 423.73 54592.61 88888.00 2021-02-18 17:15:39.000 049 14315.37 421.75 54592.57 88888.00 2021-02-18 17:15:40.000 049 14314.83 421.16 54592.69 88888.00 2021-02-18 17:15:41.000 049 14314.80 421.41 54592.45 88888.00 2021-02-18 17:15:42.000 049 14315.14 421.11 54592.61 88888.00 2021-02-18 17:15:43.000 049 14314.74 420.94 54592.61 88888.00 2021-02-18 17:15:44.000 049 14314.44 421.23 54592.65 88888.00 2021-02-18 17:15:45.000 049 14314.81 421.20 54592.69 88888.00 2021-02-18 17:15:46.000 049 14314.71 421.22 54592.64 88888.00 2021-02-18 17:15:47.000 049 14314.50 421.02 54592.72 88888.00 2021-02-18 17:15:48.000 049 14314.56 420.86 54592.59 88888.00 2021-02-18 17:15:49.000 049 14314.55 421.15 54592.25 88888.00 2021-02-18 17:15:50.000 049 14314.55 421.31 54592.51 88888.00 2021-02-18 17:15:51.000 049 14314.62 421.27 54592.57 88888.00 2021-02-18 17:15:52.000 049 14314.54 421.14 54592.42 88888.00 2021-02-18 17:15:53.000 049 14314.55 421.18 54592.55 88888.00 2021-02-18 17:15:54.000 049 14314.66 421.00 54592.50 88888.00 2021-02-18 17:15:55.000 049 14314.61 421.10 54592.62 88888.00 2021-02-18 17:15:56.000 049 14314.59 421.26 54592.56 88888.00 2021-02-18 17:15:57.000 049 14314.52 420.95 54592.61 88888.00 2021-02-18 17:15:58.000 049 14314.60 421.31 54592.55 88888.00 2021-02-18 17:15:59.000 049 14314.71 421.12 54592.46 88888.00 2021-02-18 17:16:00.000 049 14314.70 421.21 54592.60 88888.00 2021-02-18 17:16:01.000 049 14314.76 421.26 54592.29 88888.00 2021-02-18 17:16:02.000 049 14318.18 421.45 54589.79 88888.00 2021-02-18 17:16:03.000 049 14317.11 423.43 54592.45 88888.00 2021-02-18 17:16:04.000 049 14314.96 421.21 54592.55 88888.00 2021-02-18 17:16:05.000 049 14315.16 421.45 54592.43 88888.00 2021-02-18 17:16:06.000 049 14315.25 421.62 54592.17 88888.00 2021-02-18 17:16:07.000 049 14315.21 421.41 54592.57 88888.00 2021-02-18 17:16:08.000 049 14317.39 423.35 54590.29 88888.00 2021-02-18 17:16:09.000 049 14315.58 421.09 54592.52 88888.00 2021-02-18 17:16:10.000 049 14315.36 421.43 54592.52 88888.00 2021-02-18 17:16:11.000 049 14315.40 421.38 54592.33 88888.00 2021-02-18 17:16:12.000 049 14315.29 421.10 54592.56 88888.00 2021-02-18 17:16:13.000 049 14315.40 421.35 54592.19 88888.00 2021-02-18 17:16:14.000 049 14315.33 420.92 54592.49 88888.00 2021-02-18 17:16:15.000 049 14315.46 420.83 54592.60 88888.00 2021-02-18 17:16:16.000 049 14315.49 421.02 54592.32 88888.00 2021-02-18 17:16:17.000 049 14315.53 421.00 54592.70 88888.00 2021-02-18 17:16:18.000 049 14315.61 420.69 54592.37 88888.00 2021-02-18 17:16:19.000 049 14315.39 420.75 54592.54 88888.00 2021-02-18 17:16:20.000 049 14315.74 421.11 54592.69 88888.00 2021-02-18 17:16:21.000 049 14315.21 421.36 54592.62 88888.00 2021-02-18 17:16:22.000 049 14315.46 421.03 54592.72 88888.00 2021-02-18 17:16:23.000 049 14315.46 420.68 54592.69 88888.00 2021-02-18 17:16:24.000 049 14315.42 420.76 54592.55 88888.00 2021-02-18 17:16:25.000 049 14315.46 421.07 54592.69 88888.00 2021-02-18 17:16:26.000 049 14315.50 421.40 54592.62 88888.00 2021-02-18 17:16:27.000 049 14315.42 420.96 54592.75 88888.00 2021-02-18 17:16:28.000 049 14315.43 421.20 54592.68 88888.00 2021-02-18 17:16:29.000 049 14315.21 420.87 54592.70 88888.00 2021-02-18 17:16:30.000 049 14315.52 421.05 54592.51 88888.00 2021-02-18 17:16:31.000 049 14315.66 421.00 54592.70 88888.00 2021-02-18 17:16:32.000 049 14315.27 421.10 54592.79 88888.00 2021-02-18 17:16:33.000 049 14317.45 423.18 54590.36 88888.00 2021-02-18 17:16:34.000 049 14315.02 420.89 54592.69 88888.00 2021-02-18 17:16:35.000 049 14315.20 421.02 54592.76 88888.00 2021-02-18 17:16:36.000 049 14314.96 421.27 54592.76 88888.00 2021-02-18 17:16:37.000 049 14314.82 421.14 54592.62 88888.00 2021-02-18 17:16:38.000 049 14314.59 421.02 54592.76 88888.00 2021-02-18 17:16:39.000 049 14316.84 423.24 54590.06 88888.00 2021-02-18 17:16:40.000 049 14314.63 421.09 54592.65 88888.00 2021-02-18 17:16:41.000 049 14314.60 421.01 54592.92 88888.00 2021-02-18 17:16:42.000 049 14314.48 421.21 54592.67 88888.00 2021-02-18 17:16:43.000 049 14314.79 421.09 54592.67 88888.00 2021-02-18 17:16:44.000 049 14314.44 421.15 54592.53 88888.00 2021-02-18 17:16:45.000 049 14314.32 420.90 54592.56 88888.00 2021-02-18 17:16:46.000 049 14314.27 421.06 54592.69 88888.00 2021-02-18 17:16:47.000 049 14314.38 421.20 54592.59 88888.00 2021-02-18 17:16:48.000 049 14314.42 420.92 54592.44 88888.00 2021-02-18 17:16:49.000 049 14314.20 420.92 54592.75 88888.00 2021-02-18 17:16:50.000 049 14314.23 420.99 54592.65 88888.00 2021-02-18 17:16:51.000 049 14314.16 420.75 54592.49 88888.00 2021-02-18 17:16:52.000 049 14314.05 420.82 54592.58 88888.00 2021-02-18 17:16:53.000 049 14314.18 420.83 54592.46 88888.00 2021-02-18 17:16:54.000 049 14314.15 421.05 54592.55 88888.00 2021-02-18 17:16:55.000 049 14314.35 421.21 54592.50 88888.00 2021-02-18 17:16:56.000 049 14314.68 421.48 54592.52 88888.00 2021-02-18 17:16:57.000 049 14316.36 423.15 54590.31 88888.00 2021-02-18 17:16:58.000 049 14314.26 421.26 54592.57 88888.00 2021-02-18 17:16:59.000 049 14314.45 420.96 54592.54 88888.00 2021-02-18 17:17:00.000 049 14314.15 420.87 54592.37 88888.00 2021-02-18 17:17:01.000 049 14314.30 421.22 54592.45 88888.00 2021-02-18 17:17:02.000 049 14316.50 423.38 54590.24 88888.00 2021-02-18 17:17:03.000 049 14316.66 423.33 54590.25 88888.00 2021-02-18 17:17:04.000 049 14314.39 421.18 54592.47 88888.00 2021-02-18 17:17:05.000 049 14314.39 421.04 54592.53 88888.00 2021-02-18 17:17:06.000 049 14314.47 421.17 54592.49 88888.00 2021-02-18 17:17:07.000 049 14314.62 421.02 54592.44 88888.00 2021-02-18 17:17:08.000 049 14314.49 421.08 54592.14 88888.00 2021-02-18 17:17:09.000 049 14315.81 421.01 54590.31 88888.00 2021-02-18 17:17:10.000 049 14314.58 423.44 54592.48 88888.00 2021-02-18 17:17:11.000 049 14314.62 421.28 54592.39 88888.00 2021-02-18 17:17:12.000 049 14314.77 421.03 54592.44 88888.00 2021-02-18 17:17:13.000 049 14314.46 421.13 54592.49 88888.00 2021-02-18 17:17:14.000 049 14314.60 421.00 54592.23 88888.00 2021-02-18 17:17:15.000 049 14314.89 421.37 54592.23 88888.00 2021-02-18 17:17:16.000 049 14314.75 421.19 54592.40 88888.00 2021-02-18 17:17:17.000 049 14314.75 421.12 54592.34 88888.00 2021-02-18 17:17:18.000 049 14314.58 421.50 54592.42 88888.00 2021-02-18 17:17:19.000 049 14314.71 421.07 54592.47 88888.00 2021-02-18 17:17:20.000 049 14315.07 421.06 54592.49 88888.00 2021-02-18 17:17:21.000 049 14315.16 421.20 54592.10 88888.00 2021-02-18 17:17:22.000 049 14314.98 421.12 54592.51 88888.00 2021-02-18 17:17:23.000 049 14314.95 421.18 54592.63 88888.00 2021-02-18 17:17:24.000 049 14314.89 421.22 54592.56 88888.00 2021-02-18 17:17:25.000 049 14315.22 421.39 54592.44 88888.00 2021-02-18 17:17:26.000 049 14315.09 421.23 54592.53 88888.00 2021-02-18 17:17:27.000 049 14315.02 421.13 54592.54 88888.00 2021-02-18 17:17:28.000 049 14315.10 421.05 54592.56 88888.00 2021-02-18 17:17:29.000 049 14315.08 421.12 54592.53 88888.00 2021-02-18 17:17:30.000 049 14317.22 423.36 54590.39 88888.00 2021-02-18 17:17:31.000 049 14315.26 421.64 54592.17 88888.00 2021-02-18 17:17:32.000 049 14314.94 421.22 54592.67 88888.00 2021-02-18 17:17:33.000 049 14315.02 421.48 54592.79 88888.00 2021-02-18 17:17:34.000 049 14314.90 421.10 54592.74 88888.00 2021-02-18 17:17:35.000 049 14317.20 423.26 54590.44 88888.00 2021-02-18 17:17:36.000 049 14315.16 421.57 54592.63 88888.00 2021-02-18 17:17:37.000 049 14314.81 421.40 54592.57 88888.00 2021-02-18 17:17:38.000 049 14314.62 421.38 54592.80 88888.00 2021-02-18 17:17:39.000 049 14314.69 421.12 54592.72 88888.00 2021-02-18 17:17:40.000 049 14314.58 421.09 54592.59 88888.00 2021-02-18 17:17:41.000 049 14314.91 421.60 54592.53 88888.00 2021-02-18 17:17:42.000 049 14314.43 421.22 54592.68 88888.00 2021-02-18 17:17:43.000 049 14314.38 421.04 54592.70 88888.00 2021-02-18 17:17:44.000 049 14314.39 420.97 54592.62 88888.00 2021-02-18 17:17:45.000 049 14314.26 421.23 54592.70 88888.00 2021-02-18 17:17:46.000 049 14314.05 421.11 54592.68 88888.00 2021-02-18 17:17:47.000 049 14314.29 421.06 54592.67 88888.00 2021-02-18 17:17:48.000 049 14314.09 421.33 54592.71 88888.00 2021-02-18 17:17:49.000 049 14316.29 423.28 54590.49 88888.00 2021-02-18 17:17:50.000 049 14314.03 420.81 54592.56 88888.00 2021-02-18 17:17:51.000 049 14313.95 421.03 54592.49 88888.00 2021-02-18 17:17:52.000 049 14313.70 421.05 54592.57 88888.00 2021-02-18 17:17:53.000 049 14313.95 420.99 54592.69 88888.00 2021-02-18 17:17:54.000 049 14313.63 420.97 54592.77 88888.00 2021-02-18 17:17:55.000 049 14315.73 423.40 54590.23 88888.00 2021-02-18 17:17:56.000 049 14314.07 420.99 54592.61 88888.00 2021-02-18 17:17:57.000 049 14313.38 421.24 54592.75 88888.00 2021-02-18 17:17:58.000 049 14313.89 421.03 54592.57 88888.00 2021-02-18 17:17:59.000 049 14313.38 420.99 54592.59 88888.00 2021-02-18 17:18:00.000 049 14313.38 421.23 54592.56 88888.00 2021-02-18 17:18:01.000 049 14313.46 420.92 54592.69 88888.00 2021-02-18 17:18:02.000 049 14313.51 421.18 54592.61 88888.00 2021-02-18 17:18:03.000 049 14313.71 421.51 54592.47 88888.00 2021-02-18 17:18:04.000 049 14313.37 420.93 54592.53 88888.00 2021-02-18 17:18:05.000 049 14313.49 421.11 54592.48 88888.00 2021-02-18 17:18:06.000 049 14315.76 423.28 54590.17 88888.00 2021-02-18 17:18:07.000 049 14313.49 421.31 54592.38 88888.00 2021-02-18 17:18:08.000 049 14313.57 421.19 54592.39 88888.00 2021-02-18 17:18:09.000 049 14313.59 421.07 54592.52 88888.00 2021-02-18 17:18:10.000 049 14313.86 421.10 54592.50 88888.00 2021-02-18 17:18:11.000 049 14313.84 421.17 54592.54 88888.00 2021-02-18 17:18:12.000 049 14313.82 421.31 54592.32 88888.00 2021-02-18 17:18:13.000 049 14314.11 421.74 54592.08 88888.00 2021-02-18 17:18:14.000 049 14313.85 421.26 54592.36 88888.00 2021-02-18 17:18:15.000 049 14313.95 421.51 54592.12 88888.00 2021-02-18 17:18:16.000 049 14314.11 421.47 54592.34 88888.00 2021-02-18 17:18:17.000 049 14314.33 421.62 54592.51 88888.00 2021-02-18 17:18:18.000 049 14314.12 421.45 54592.37 88888.00 2021-02-18 17:18:19.000 049 14314.20 421.52 54592.37 88888.00 2021-02-18 17:18:20.000 049 14314.26 421.69 54592.37 88888.00 2021-02-18 17:18:21.000 049 14316.31 423.81 54590.11 88888.00 2021-02-18 17:18:22.000 049 14314.33 421.69 54592.26 88888.00 2021-02-18 17:18:23.000 049 14314.34 422.03 54592.41 88888.00 2021-02-18 17:18:24.000 049 14314.42 421.60 54592.32 88888.00 2021-02-18 17:18:25.000 049 14314.36 421.56 54592.41 88888.00 2021-02-18 17:18:26.000 049 14314.46 421.64 54592.41 88888.00 2021-02-18 17:18:27.000 049 14316.81 423.95 54590.25 88888.00 2021-02-18 17:18:28.000 049 14314.57 421.62 54592.43 88888.00 2021-02-18 17:18:29.000 049 14314.42 421.55 54592.22 88888.00 2021-02-18 17:18:30.000 049 14314.58 421.60 54592.34 88888.00 2021-02-18 17:18:31.000 049 14314.52 421.46 54592.37 88888.00 2021-02-18 17:18:32.000 049 14314.48 421.80 54592.16 88888.00 2021-02-18 17:18:33.000 049 14314.53 421.32 54592.60 88888.00 2021-02-18 17:18:34.000 049 14314.51 421.69 54592.57 88888.00 2021-02-18 17:18:35.000 049 14316.21 421.57 54589.88 88888.00 2021-02-18 17:18:36.000 049 14316.61 423.64 54592.06 88888.00 2021-02-18 17:18:37.000 049 14314.52 421.81 54592.48 88888.00 2021-02-18 17:18:38.000 049 14314.94 421.71 54592.20 88888.00 2021-02-18 17:18:39.000 049 14314.37 421.62 54592.54 88888.00 2021-02-18 17:18:40.000 049 14314.54 421.88 54592.37 88888.00 2021-02-18 17:18:41.000 049 14316.89 423.95 54590.31 88888.00 2021-02-18 17:18:42.000 049 14314.46 421.50 54592.64 88888.00 2021-02-18 17:18:43.000 049 14314.47 421.79 54592.56 88888.00 2021-02-18 17:18:44.000 049 14314.38 421.75 54592.59 88888.00 2021-02-18 17:18:45.000 049 14314.62 421.94 54592.33 88888.00 2021-02-18 17:18:46.000 049 14314.26 421.60 54592.50 88888.00 2021-02-18 17:18:47.000 049 14314.26 421.66 54592.53 88888.00 2021-02-18 17:18:48.000 049 14314.38 421.68 54592.72 88888.00 2021-02-18 17:18:49.000 049 14314.44 421.62 54592.62 88888.00 2021-02-18 17:18:50.000 049 14314.48 421.64 54592.55 88888.00 2021-02-18 17:18:51.000 049 14314.24 421.57 54592.48 88888.00 2021-02-18 17:18:52.000 049 14314.25 421.59 54592.61 88888.00 2021-02-18 17:18:53.000 049 14314.26 421.64 54592.57 88888.00 2021-02-18 17:18:54.000 049 14314.13 421.53 54592.62 88888.00 2021-02-18 17:18:55.000 049 14314.15 421.55 54592.73 88888.00 2021-02-18 17:18:56.000 049 14314.35 421.45 54592.65 88888.00 2021-02-18 17:18:57.000 049 14314.40 421.64 54592.62 88888.00 2021-02-18 17:18:58.000 049 14314.18 421.88 54592.32 88888.00 2021-02-18 17:18:59.000 049 14314.15 421.57 54592.54 88888.00 2021-02-18 17:19:00.000 049 14314.16 421.45 54592.55 88888.00 2021-02-18 17:19:01.000 049 14314.14 421.51 54592.50 88888.00 2021-02-18 17:19:02.000 049 14314.22 421.48 54592.47 88888.00 2021-02-18 17:19:03.000 049 14314.07 421.36 54592.45 88888.00 2021-02-18 17:19:04.000 049 14314.26 421.25 54592.56 88888.00 2021-02-18 17:19:05.000 049 14314.14 421.28 54592.50 88888.00 2021-02-18 17:19:06.000 049 14316.49 423.70 54590.22 88888.00 2021-02-18 17:19:07.000 049 14314.16 421.67 54592.38 88888.00 2021-02-18 17:19:08.000 049 14314.26 422.00 54592.33 88888.00 2021-02-18 17:19:09.000 049 14314.20 421.31 54592.56 88888.00 2021-02-18 17:19:10.000 049 14314.14 421.84 54592.49 88888.00 2021-02-18 17:19:11.000 049 14314.30 421.64 54592.45 88888.00 2021-02-18 17:19:12.000 049 14316.79 424.09 54590.20 88888.00 2021-02-18 17:19:13.000 049 14314.35 422.02 54592.31 88888.00 2021-02-18 17:19:14.000 049 14314.39 421.52 54592.56 88888.00 2021-02-18 17:19:15.000 049 14314.41 421.87 54592.17 88888.00 2021-02-18 17:19:16.000 049 14314.32 421.60 54592.51 88888.00 2021-02-18 17:19:17.000 049 14314.58 421.72 54592.54 88888.00 2021-02-18 17:19:18.000 049 14314.56 421.62 54592.50 88888.00 2021-02-18 17:19:19.000 049 14316.79 423.66 54590.23 88888.00 2021-02-18 17:19:20.000 049 14314.82 421.56 54592.49 88888.00 2021-02-18 17:19:21.000 049 14314.52 421.44 54592.55 88888.00 2021-02-18 17:19:22.000 049 14314.52 421.64 54592.38 88888.00 2021-02-18 17:19:23.000 049 14315.14 422.00 54592.02 88888.00 2021-02-18 17:19:24.000 049 14314.73 421.66 54592.55 88888.00 2021-02-18 17:19:25.000 049 14316.80 423.74 54590.17 88888.00 2021-02-18 17:19:26.000 049 14314.64 421.39 54592.61 88888.00 2021-02-18 17:19:27.000 049 14315.05 421.53 54592.30 88888.00 2021-02-18 17:19:28.000 049 14314.86 421.47 54592.51 88888.00 2021-02-18 17:19:29.000 049 14315.05 421.66 54592.52 88888.00 2021-02-18 17:19:30.000 049 14314.92 421.47 54592.49 88888.00 2021-02-18 17:19:31.000 049 14314.90 421.41 54592.60 88888.00 2021-02-18 17:19:32.000 049 14314.96 421.59 54592.33 88888.00 2021-02-18 17:19:33.000 049 14315.48 421.71 54592.00 88888.00 2021-02-18 17:19:34.000 049 14315.02 421.49 54592.47 88888.00 2021-02-18 17:19:35.000 049 14315.47 421.62 54592.28 88888.00 2021-02-18 17:19:36.000 049 14315.06 421.48 54592.62 88888.00 2021-02-18 17:19:37.000 049 14315.33 421.69 54592.51 88888.00 2021-02-18 17:19:38.000 049 14315.25 421.88 54592.54 88888.00 2021-02-18 17:19:39.000 049 14315.27 421.75 54592.44 88888.00 2021-02-18 17:19:40.000 049 14315.22 421.73 54592.44 88888.00 2021-02-18 17:19:41.000 049 14315.26 421.51 54592.57 88888.00 2021-02-18 17:19:42.000 049 14315.10 421.67 54592.30 88888.00 2021-02-18 17:19:43.000 049 14315.45 421.64 54592.33 88888.00 2021-02-18 17:19:44.000 049 14315.16 421.69 54592.57 88888.00 2021-02-18 17:19:45.000 049 14315.18 422.06 54592.58 88888.00 2021-02-18 17:19:46.000 049 14315.00 421.65 54592.62 88888.00 2021-02-18 17:19:47.000 049 14315.06 421.83 54592.56 88888.00 2021-02-18 17:19:48.000 049 14315.12 421.85 54592.47 88888.00 2021-02-18 17:19:49.000 049 14314.83 421.66 54592.51 88888.00 2021-02-18 17:19:50.000 049 14317.47 423.95 54591.33 88888.00 2021-02-18 17:19:51.000 049 14314.87 421.75 54592.68 88888.00 2021-02-18 17:19:52.000 049 14315.01 421.76 54592.61 88888.00 2021-02-18 17:19:53.000 049 14314.85 421.78 54592.67 88888.00 2021-02-18 17:19:54.000 049 14314.77 421.81 54592.58 88888.00 2021-02-18 17:19:55.000 049 14314.66 421.81 54592.59 88888.00 2021-02-18 17:19:56.000 049 14316.78 423.96 54590.21 88888.00 2021-02-18 17:19:57.000 049 14314.79 421.84 54592.65 88888.00 2021-02-18 17:19:58.000 049 14314.67 421.69 54592.53 88888.00 2021-02-18 17:19:59.000 049 14314.65 421.57 54592.44 88888.00 2021-02-18 17:20:00.000 049 14314.40 421.81 54592.37 88888.00 2021-02-18 17:20:01.000 049 14314.39 421.70 54592.62 88888.00 2021-02-18 17:20:02.000 049 14314.43 421.55 54592.33 88888.00 2021-02-18 17:20:03.000 049 14314.35 421.51 54592.15 88888.00 2021-02-18 17:20:04.000 049 14314.33 421.65 54592.54 88888.00 2021-02-18 17:20:05.000 049 14313.89 421.60 54592.62 88888.00 2021-02-18 17:20:06.000 049 14314.11 421.56 54592.56 88888.00 2021-02-18 17:20:07.000 049 14314.02 421.76 54592.54 88888.00 2021-02-18 17:20:08.000 049 14316.56 423.65 54590.01 88888.00 2021-02-18 17:20:09.000 049 14316.51 424.83 54590.39 88888.00 2021-02-18 17:20:10.000 049 14314.17 422.25 54592.55 88888.00 2021-02-18 17:20:11.000 049 14314.39 421.46 54592.48 88888.00 2021-02-18 17:20:12.000 049 14314.07 421.37 54592.41 88888.00 2021-02-18 17:20:13.000 049 14314.06 421.35 54592.40 88888.00 2021-02-18 17:20:14.000 049 14314.26 421.50 54592.22 88888.00 2021-02-18 17:20:15.000 049 14316.49 423.58 54590.13 88888.00 2021-02-18 17:20:16.000 049 14314.15 421.25 54592.50 88888.00 2021-02-18 17:20:17.000 049 14314.31 421.32 54592.31 88888.00 2021-02-18 17:20:18.000 049 14314.45 421.28 54591.87 88888.00 2021-02-18 17:20:19.000 049 14314.59 421.33 54592.40 88888.00 2021-02-18 17:20:20.000 049 14314.58 421.34 54592.13 88888.00 2021-02-18 17:20:21.000 049 14314.58 421.33 54592.25 88888.00 2021-02-18 17:20:22.000 049 14314.47 421.28 54592.50 88888.00 2021-02-18 17:20:23.000 049 14314.81 421.30 54592.26 88888.00 2021-02-18 17:20:24.000 049 14314.92 421.25 54592.31 88888.00 2021-02-18 17:20:25.000 049 14315.08 421.79 54592.39 88888.00 2021-02-18 17:20:26.000 049 14314.91 421.47 54590.18 88888.00 2021-02-18 17:20:27.000 049 14316.79 423.36 54592.39 88888.00 2021-02-18 17:20:28.000 049 14315.11 421.39 54592.33 88888.00 2021-02-18 17:20:29.000 049 14315.10 421.48 54592.38 88888.00 2021-02-18 17:20:30.000 049 14315.23 421.86 54592.30 88888.00 2021-02-18 17:20:31.000 049 14315.14 421.30 54592.42 88888.00 2021-02-18 17:20:32.000 049 14315.20 421.50 54592.29 88888.00 2021-02-18 17:20:33.000 049 14315.25 421.38 54592.12 88888.00 2021-02-18 17:20:34.000 049 14315.33 421.54 54592.15 88888.00 2021-02-18 17:20:35.000 049 14315.25 422.00 54592.46 88888.00 2021-02-18 17:20:36.000 049 14315.27 421.59 54592.50 88888.00 2021-02-18 17:20:37.000 049 14317.47 423.75 54590.22 88888.00 2021-02-18 17:20:38.000 049 14315.23 421.69 54592.40 88888.00 2021-02-18 17:20:39.000 049 14315.26 421.84 54592.50 88888.00 2021-02-18 17:20:40.000 049 14315.30 422.34 54592.44 88888.00 2021-02-18 17:20:41.000 049 14315.25 421.73 54592.48 88888.00 2021-02-18 17:20:42.000 049 14317.49 424.03 54590.29 88888.00 2021-02-18 17:20:43.000 049 14315.25 421.68 54592.50 88888.00 2021-02-18 17:20:44.000 049 14315.43 421.93 54592.44 88888.00 2021-02-18 17:20:45.000 049 14315.08 422.32 54592.64 88888.00 2021-02-18 17:20:46.000 049 14315.10 421.83 54592.67 88888.00 2021-02-18 17:20:47.000 049 14314.98 421.83 54592.61 88888.00 2021-02-18 17:20:48.000 049 14314.95 421.75 54592.57 88888.00 2021-02-18 17:20:49.000 049 14314.86 421.94 54592.42 88888.00 2021-02-18 17:20:50.000 049 14314.73 421.98 54592.34 88888.00 2021-02-18 17:20:51.000 049 14314.95 421.91 54592.64 88888.00 2021-02-18 17:20:52.000 049 14314.74 422.03 54592.64 88888.00 2021-02-18 17:20:53.000 049 14314.55 421.87 54592.53 88888.00 2021-02-18 17:20:54.000 049 14314.44 421.94 54592.39 88888.00 2021-02-18 17:20:55.000 049 14314.45 422.00 54592.59 88888.00 2021-02-18 17:20:56.000 049 14314.41 421.93 54592.69 88888.00 2021-02-18 17:20:57.000 049 14314.47 421.88 54592.40 88888.00 2021-02-18 17:20:58.000 049 14317.40 421.85 54589.29 88888.00 2021-02-18 17:20:59.000 049 14316.52 424.04 54591.43 88888.00 2021-02-18 17:21:00.000 049 14314.02 421.77 54592.60 88888.00 2021-02-18 17:21:01.000 049 14314.07 421.75 54592.56 88888.00 2021-02-18 17:21:02.000 049 14313.76 421.51 54592.51 88888.00 2021-02-18 17:21:03.000 049 14313.81 421.56 54592.75 88888.00 2021-02-18 17:21:04.000 049 14315.92 423.57 54590.56 88888.00 2021-02-18 17:21:05.000 049 14314.01 421.50 54592.44 88888.00 2021-02-18 17:21:06.000 049 14313.81 421.43 54592.77 88888.00 2021-02-18 17:21:07.000 049 14313.70 421.31 54592.81 88888.00 2021-02-18 17:21:08.000 049 14313.70 421.24 54592.66 88888.00 2021-02-18 17:21:09.000 049 14313.89 421.27 54592.62 88888.00 2021-02-18 17:21:10.000 049 14313.73 421.22 54592.50 88888.00 2021-02-18 17:21:11.000 049 14313.72 421.23 54592.57 88888.00 2021-02-18 17:21:12.000 049 14313.75 421.11 54591.51 88888.00 2021-02-18 17:21:13.000 049 14315.91 423.38 54591.99 88888.00 2021-02-18 17:21:14.000 049 14313.90 421.04 54592.64 88888.00 2021-02-18 17:21:15.000 049 14314.17 421.64 54592.68 88888.00 2021-02-18 17:21:16.000 049 14313.91 421.09 54592.64 88888.00 2021-02-18 17:21:17.000 049 14313.95 421.18 54592.67 88888.00 2021-02-18 17:21:18.000 049 14313.90 421.09 54592.78 88888.00 2021-02-18 17:21:19.000 049 14313.98 420.99 54592.79 88888.00 2021-02-18 17:21:20.000 049 14314.19 421.20 54592.68 88888.00 2021-02-18 17:21:21.000 049 14314.24 421.12 54592.19 88888.00 2021-02-18 17:21:22.000 049 14314.16 421.06 54592.72 88888.00 2021-02-18 17:21:23.000 049 14314.28 421.02 54592.88 88888.00 2021-02-18 17:21:24.000 049 14314.23 421.44 54592.78 88888.00 2021-02-18 17:21:25.000 049 14314.23 421.50 54592.73 88888.00 2021-02-18 17:21:26.000 049 14314.51 421.04 54592.88 88888.00 2021-02-18 17:21:27.000 049 14314.28 421.27 54592.76 88888.00 2021-02-18 17:21:28.000 049 14314.43 421.11 54592.69 88888.00 2021-02-18 17:21:29.000 049 14314.55 421.03 54592.81 88888.00 2021-02-18 17:21:30.000 049 14314.56 421.42 54592.61 88888.00 2021-02-18 17:21:31.000 049 14314.56 421.14 54592.80 88888.00 2021-02-18 17:21:32.000 049 14314.58 421.28 54592.74 88888.00 2021-02-18 17:21:33.000 049 14317.09 423.57 54590.54 88888.00 2021-02-18 17:21:34.000 049 14314.92 421.57 54592.73 88888.00 2021-02-18 17:21:35.000 049 14314.89 421.65 54592.73 88888.00 2021-02-18 17:21:36.000 049 14314.76 421.51 54592.80 88888.00 2021-02-18 17:21:37.000 049 14314.70 421.71 54592.40 88888.00 2021-02-18 17:21:38.000 049 14314.73 421.50 54592.84 88888.00 2021-02-18 17:21:39.000 049 14317.02 423.91 54590.61 88888.00 2021-02-18 17:21:40.000 049 14314.85 422.06 54592.72 88888.00 2021-02-18 17:21:41.000 049 14314.63 421.65 54592.81 88888.00 2021-02-18 17:21:42.000 049 14314.56 421.75 54592.57 88888.00 2021-02-18 17:21:43.000 049 14314.63 421.75 54592.83 88888.00 2021-02-18 17:21:44.000 049 14314.64 421.55 54592.67 88888.00 2021-02-18 17:21:45.000 049 14314.71 421.87 54592.41 88888.00 2021-02-18 17:21:46.000 049 14314.70 421.99 54589.67 88888.00 2021-02-18 17:21:47.000 049 14316.91 424.16 54591.98 88888.00 2021-02-18 17:21:48.000 049 14314.50 421.67 54592.85 88888.00 2021-02-18 17:21:49.000 049 14314.48 421.69 54592.67 88888.00 2021-02-18 17:21:50.000 049 14314.41 421.74 54592.90 88888.00 2021-02-18 17:21:51.000 049 14314.39 421.80 54592.85 88888.00 2021-02-18 17:21:52.000 049 14316.40 423.90 54590.74 88888.00 2021-02-18 17:21:53.000 049 14314.20 421.64 54593.17 88888.00 2021-02-18 17:21:54.000 049 14314.01 421.69 54592.58 88888.00 2021-02-18 17:21:55.000 049 14314.09 421.88 54592.85 88888.00 2021-02-18 17:21:56.000 049 14314.20 421.56 54592.74 88888.00 2021-02-18 17:21:57.000 049 14314.01 421.56 54592.87 88888.00 2021-02-18 17:21:58.000 049 14313.88 421.57 54592.92 88888.00 2021-02-18 17:21:59.000 049 14314.04 421.59 54592.81 88888.00 2021-02-18 17:22:00.000 049 14314.29 421.29 54592.81 88888.00 2021-02-18 17:22:01.000 049 14313.76 421.53 54592.62 88888.00 2021-02-18 17:22:02.000 049 14313.85 421.54 54592.78 88888.00 2021-02-18 17:22:03.000 049 14313.76 421.18 54592.90 88888.00 2021-02-18 17:22:04.000 049 14314.00 421.13 54593.01 88888.00 2021-02-18 17:22:05.000 049 14314.26 421.03 54592.75 88888.00 2021-02-18 17:22:06.000 049 14314.02 420.99 54592.81 88888.00 2021-02-18 17:22:07.000 049 14313.86 421.17 54592.48 88888.00 2021-02-18 17:22:08.000 049 14313.82 420.86 54592.71 88888.00 2021-02-18 17:22:09.000 049 14313.92 420.71 54592.80 88888.00 2021-02-18 17:22:10.000 049 14314.43 420.76 54592.42 88888.00 2021-02-18 17:22:11.000 049 14313.94 420.68 54592.77 88888.00 2021-02-18 17:22:12.000 049 14314.02 421.05 54592.73 88888.00 2021-02-18 17:22:13.000 049 14314.02 420.73 54592.82 88888.00 2021-02-18 17:22:14.000 049 14313.98 420.55 54592.69 88888.00 2021-02-18 17:22:15.000 049 14314.19 420.70 54592.81 88888.00 2021-02-18 17:22:16.000 049 14314.16 420.64 54592.81 88888.00 2021-02-18 17:22:17.000 049 14316.45 420.81 54590.60 88888.00 2021-02-18 17:22:18.000 049 14314.16 422.34 54592.85 88888.00 2021-02-18 17:22:19.000 049 14314.26 420.57 54592.82 88888.00 2021-02-18 17:22:20.000 049 14314.35 420.55 54592.74 88888.00 2021-02-18 17:22:21.000 049 14314.37 420.63 54592.72 88888.00 2021-02-18 17:22:22.000 049 14314.34 420.94 54592.81 88888.00 2021-02-18 17:22:23.000 049 14316.52 422.89 54590.65 88888.00 2021-02-18 17:22:24.000 049 14314.39 420.62 54592.61 88888.00 2021-02-18 17:22:25.000 049 14314.87 420.82 54592.32 88888.00 2021-02-18 17:22:26.000 049 14314.70 421.00 54592.72 88888.00 2021-02-18 17:22:27.000 049 14314.45 420.83 54592.44 88888.00 2021-02-18 17:22:28.000 049 14314.51 421.08 54592.91 88888.00 2021-02-18 17:22:29.000 049 14314.64 421.28 54592.52 88888.00 2021-02-18 17:22:30.000 049 14314.76 421.16 54592.75 88888.00 2021-02-18 17:22:31.000 049 14314.51 420.88 54592.74 88888.00 2021-02-18 17:22:32.000 049 14314.45 421.08 54592.48 88888.00 2021-02-18 17:22:33.000 049 14314.61 421.27 54589.39 88888.00 2021-02-18 17:22:34.000 049 14316.61 423.17 54590.61 88888.00 2021-02-18 17:22:35.000 049 14314.49 421.21 54592.72 88888.00 2021-02-18 17:22:36.000 049 14314.51 421.31 54592.69 88888.00 2021-02-18 17:22:37.000 049 14314.75 421.50 54592.55 88888.00 2021-02-18 17:22:38.000 049 14314.35 421.26 54592.75 88888.00 2021-02-18 17:22:39.000 049 14314.39 421.28 54592.78 88888.00 2021-02-18 17:22:40.000 049 14316.67 423.64 54590.50 88888.00 2021-02-18 17:22:41.000 049 14314.41 421.48 54592.72 88888.00 2021-02-18 17:22:42.000 049 14314.46 421.28 54592.70 88888.00 2021-02-18 17:22:43.000 049 14314.38 421.55 54592.81 88888.00 2021-02-18 17:22:44.000 049 14314.62 421.53 54592.86 88888.00 2021-02-18 17:22:45.000 049 14314.27 421.43 54592.73 88888.00 2021-02-18 17:22:46.000 049 14314.60 421.66 54592.78 88888.00 2021-02-18 17:22:47.000 049 14314.22 421.93 54592.81 88888.00 2021-02-18 17:22:48.000 049 14314.27 421.25 54592.81 88888.00 2021-02-18 17:22:49.000 049 14314.24 421.56 54592.81 88888.00 2021-02-18 17:22:50.000 049 14314.30 421.30 54592.79 88888.00 2021-02-18 17:22:51.000 049 14314.16 421.12 54592.56 88888.00 2021-02-18 17:22:52.000 049 14314.54 420.99 54592.44 88888.00 2021-02-18 17:22:53.000 049 14314.15 421.37 54592.90 88888.00 2021-02-18 17:22:54.000 049 14314.20 421.18 54592.75 88888.00 2021-02-18 17:22:55.000 049 14314.31 421.04 54592.34 88888.00 2021-02-18 17:22:56.000 049 14314.21 421.09 54592.87 88888.00 2021-02-18 17:22:57.000 049 14314.03 421.55 54592.44 88888.00 2021-02-18 17:22:58.000 049 14313.95 420.90 54592.88 88888.00 2021-02-18 17:22:59.000 049 14313.99 421.25 54592.84 88888.00 2021-02-18 17:23:00.000 049 14313.85 420.91 54592.66 88888.00 2021-02-18 17:23:01.000 049 14313.99 421.15 54592.63 88888.00 2021-02-18 17:23:02.000 049 14314.45 421.10 54592.84 88888.00 2021-02-18 17:23:03.000 049 14314.06 420.95 54592.86 88888.00 2021-02-18 17:23:04.000 049 14316.27 423.04 54590.52 88888.00 2021-02-18 17:23:05.000 049 14313.84 420.98 54592.88 88888.00 2021-02-18 17:23:06.000 049 14313.94 421.17 54592.79 88888.00 2021-02-18 17:23:07.000 049 14313.76 421.06 54592.78 88888.00 2021-02-18 17:23:08.000 049 14314.01 421.06 54592.75 88888.00 2021-02-18 17:23:09.000 049 14314.28 421.13 54592.78 88888.00 2021-02-18 17:23:10.000 049 14316.40 423.05 54590.61 88888.00 2021-02-18 17:23:11.000 049 14314.01 420.86 54592.82 88888.00 2021-02-18 17:23:12.000 049 14314.26 421.21 54592.65 88888.00 2021-02-18 17:23:13.000 049 14314.32 421.04 54592.84 88888.00 2021-02-18 17:23:14.000 049 14314.21 421.06 54592.64 88888.00 2021-02-18 17:23:15.000 049 14314.23 420.70 54592.88 88888.00 2021-02-18 17:23:16.000 049 14314.14 420.73 54592.87 88888.00 2021-02-18 17:23:17.000 049 14314.22 421.05 54592.78 88888.00 2021-02-18 17:23:18.000 049 14314.29 420.69 54592.92 88888.00 2021-02-18 17:23:19.000 049 14314.23 420.77 54592.72 88888.00 2021-02-18 17:23:20.000 049 14314.10 420.68 54593.00 88888.00 2021-02-18 17:23:21.000 049 14314.25 420.99 54592.81 88888.00 2021-02-18 17:23:22.000 049 14314.36 420.95 54592.59 88888.00 2021-02-18 17:23:23.000 049 14314.33 420.99 54592.81 88888.00 2021-02-18 17:23:24.000 049 14314.34 421.10 54592.75 88888.00 2021-02-18 17:23:25.000 049 14314.21 420.82 54592.85 88888.00 2021-02-18 17:23:26.000 049 14314.49 420.82 54592.73 88888.00 2021-02-18 17:23:27.000 049 14314.38 420.90 54592.94 88888.00 2021-02-18 17:23:28.000 049 14314.27 420.86 54592.84 88888.00 2021-02-18 17:23:29.000 049 14314.11 421.09 54592.88 88888.00 2021-02-18 17:23:30.000 049 14314.28 420.76 54592.99 88888.00 2021-02-18 17:23:31.000 049 14314.20 421.01 54592.75 88888.00 2021-02-18 17:23:32.000 049 14314.23 421.33 54592.74 88888.00 2021-02-18 17:23:33.000 049 14314.48 421.10 54592.88 88888.00 2021-02-18 17:23:34.000 049 14316.58 422.95 54590.60 88888.00 2021-02-18 17:23:35.000 049 14314.28 420.92 54592.90 88888.00 2021-02-18 17:23:36.000 049 14314.19 420.92 54592.62 88888.00 2021-02-18 17:23:37.000 049 14314.20 421.42 54592.82 88888.00 2021-02-18 17:23:38.000 049 14314.04 421.06 54592.85 88888.00 2021-02-18 17:23:39.000 049 14314.31 421.12 54592.62 88888.00 2021-02-18 17:23:40.000 049 14316.53 423.24 54590.56 88888.00 2021-02-18 17:23:41.000 049 14316.35 423.15 54592.88 88888.00 2021-02-18 17:23:42.000 049 14314.07 420.85 54592.78 88888.00 2021-02-18 17:23:43.000 049 14314.03 420.93 54592.81 88888.00 2021-02-18 17:23:44.000 049 14314.09 420.83 54592.88 88888.00 2021-02-18 17:23:45.000 049 14314.11 420.94 54592.95 88888.00 2021-02-18 17:23:46.000 049 14314.00 420.96 54592.80 88888.00 2021-02-18 17:23:47.000 049 14314.09 421.26 54592.76 88888.00 2021-02-18 17:23:48.000 049 14314.01 421.18 54592.66 88888.00 2021-02-18 17:23:49.000 049 14313.96 421.09 54592.82 88888.00 2021-02-18 17:23:50.000 049 14314.03 421.07 54592.83 88888.00 2021-02-18 17:23:51.000 049 14314.10 421.29 54592.46 88888.00 2021-02-18 17:23:52.000 049 14314.14 421.31 54592.39 88888.00 2021-02-18 17:23:53.000 049 14314.10 421.06 54592.87 88888.00 2021-02-18 17:23:54.000 049 14313.99 421.09 54592.85 88888.00 2021-02-18 17:23:55.000 049 14314.10 421.03 54592.86 88888.00 2021-02-18 17:23:56.000 049 14314.01 420.99 54592.80 88888.00 2021-02-18 17:23:57.000 049 14314.01 421.42 54592.81 88888.00 2021-02-18 17:23:58.000 049 14314.14 421.15 54592.91 88888.00 2021-02-18 17:23:59.000 049 14314.05 421.16 54592.88 88888.00 2021-02-18 17:24:00.000 049 14313.87 421.23 54592.99 88888.00 2021-02-18 17:24:01.000 049 14314.09 421.39 54592.91 88888.00 2021-02-18 17:24:02.000 049 14313.74 421.05 54592.99 88888.00 2021-02-18 17:24:03.000 049 14313.79 421.16 54592.96 88888.00 2021-02-18 17:24:04.000 049 14313.70 421.46 54592.93 88888.00 2021-02-18 17:24:05.000 049 14313.90 421.16 54593.02 88888.00 2021-02-18 17:24:06.000 049 14315.95 423.33 54590.72 88888.00 2021-02-18 17:24:07.000 049 14313.70 421.06 54593.03 88888.00 2021-02-18 17:24:08.000 049 14313.63 421.37 54592.91 88888.00 2021-02-18 17:24:09.000 049 14313.41 421.34 54592.96 88888.00 2021-02-18 17:24:10.000 049 14313.62 421.03 54593.02 88888.00 2021-02-18 17:24:11.000 049 14313.77 420.97 54592.84 88888.00 2021-02-18 17:24:12.000 049 14316.03 423.40 54590.62 88888.00 2021-02-18 17:24:13.000 049 14314.03 421.06 54592.93 88888.00 2021-02-18 17:24:14.000 049 14313.81 421.43 54592.70 88888.00 2021-02-18 17:24:15.000 049 14313.38 421.08 54593.11 88888.00 2021-02-18 17:24:16.000 049 14313.55 420.95 54592.80 88888.00 2021-02-18 17:24:17.000 049 14313.46 420.95 54592.97 88888.00 2021-02-18 17:24:18.000 049 14313.73 421.03 54592.87 88888.00 2021-02-18 17:24:19.000 049 14313.46 420.64 54593.01 88888.00 2021-02-18 17:24:20.000 049 14313.24 420.92 54593.07 88888.00 2021-02-18 17:24:21.000 049 14313.60 420.87 54592.75 88888.00 2021-02-18 17:24:22.000 049 14315.89 423.31 54590.59 88888.00 2021-02-18 17:24:23.000 049 14313.64 420.76 54593.10 88888.00 2021-02-18 17:24:24.000 049 14313.41 421.44 54593.03 88888.00 2021-02-18 17:24:25.000 049 14313.52 420.92 54593.00 88888.00 2021-02-18 17:24:26.000 049 14313.25 420.93 54592.89 88888.00 2021-02-18 17:24:27.000 049 14313.42 420.91 54592.83 88888.00 2021-02-18 17:24:28.000 049 14315.72 423.22 54591.49 88888.00 2021-02-18 17:24:29.000 049 14313.57 421.12 54592.58 88888.00 2021-02-18 17:24:30.000 049 14313.38 421.17 54592.84 88888.00 2021-02-18 17:24:31.000 049 14313.37 421.09 54592.82 88888.00 2021-02-18 17:24:32.000 049 14313.42 421.08 54592.82 88888.00 2021-02-18 17:24:33.000 049 14313.47 421.18 54592.77 88888.00 2021-02-18 17:24:34.000 049 14313.51 421.18 54592.83 88888.00 2021-02-18 17:24:35.000 049 14313.51 421.37 54592.86 88888.00 2021-02-18 17:24:36.000 049 14313.37 421.03 54592.82 88888.00 2021-02-18 17:24:37.000 049 14313.38 421.25 54592.88 88888.00 2021-02-18 17:24:38.000 049 14313.51 421.30 54592.91 88888.00 2021-02-18 17:24:39.000 049 14313.52 421.45 54592.94 88888.00 2021-02-18 17:24:40.000 049 14313.49 421.30 54593.10 88888.00 2021-02-18 17:24:41.000 049 14313.45 421.61 54592.88 88888.00 2021-02-18 17:24:42.000 049 14313.36 421.35 54590.63 88888.00 2021-02-18 17:24:43.000 049 14314.79 423.53 54592.93 88888.00 2021-02-18 17:24:44.000 049 14313.68 421.50 54592.82 88888.00 2021-02-18 17:24:45.000 049 14313.48 421.56 54592.94 88888.00 2021-02-18 17:24:46.000 049 14313.44 421.43 54592.89 88888.00 2021-02-18 17:24:47.000 049 14313.33 421.67 54592.74 88888.00 2021-02-18 17:24:48.000 049 14313.48 421.90 54592.83 88888.00 2021-02-18 17:24:49.000 049 14313.74 421.48 54592.90 88888.00 2021-02-18 17:24:50.000 049 14313.45 421.62 54592.80 88888.00 2021-02-18 17:24:51.000 049 14313.74 422.09 54592.84 88888.00 2021-02-18 17:24:52.000 049 14313.36 421.82 54592.79 88888.00 2021-02-18 17:24:53.000 049 14315.65 423.88 54590.44 88888.00 2021-02-18 17:24:54.000 049 14313.76 422.23 54592.88 88888.00 2021-02-18 17:24:55.000 049 14313.40 421.92 54592.90 88888.00 2021-02-18 17:24:56.000 049 14313.51 421.88 54592.92 88888.00 2021-02-18 17:24:57.000 049 14313.47 421.74 54592.89 88888.00 2021-02-18 17:24:58.000 049 14313.46 421.72 54592.66 88888.00 2021-02-18 17:24:59.000 049 14315.99 424.24 54591.75 88888.00 2021-02-18 17:25:00.000 049 14313.66 421.92 54593.05 88888.00 2021-02-18 17:25:01.000 049 14313.76 421.75 54593.00 88888.00 2021-02-18 17:25:02.000 049 14313.57 421.96 54592.86 88888.00 2021-02-18 17:25:03.000 049 14313.46 421.88 54592.90 88888.00 2021-02-18 17:25:04.000 049 14313.63 422.30 54592.45 88888.00 2021-02-18 17:25:05.000 049 14313.50 421.61 54593.07 88888.00 2021-02-18 17:25:06.000 049 14313.49 421.76 54593.01 88888.00 2021-02-18 17:25:07.000 049 14313.44 421.87 54592.87 88888.00 2021-02-18 17:25:08.000 049 14315.72 424.27 54590.60 88888.00 2021-02-18 17:25:09.000 049 14313.49 422.30 54592.88 88888.00 2021-02-18 17:25:10.000 049 14313.48 421.85 54592.94 88888.00 2021-02-18 17:25:11.000 049 14313.54 421.88 54592.72 88888.00 2021-02-18 17:25:12.000 049 14313.77 421.94 54593.07 88888.00 2021-02-18 17:25:13.000 049 14313.42 421.83 54592.69 88888.00 2021-02-18 17:25:14.000 049 14313.93 421.83 54592.95 88888.00 2021-02-18 17:25:15.000 049 14313.55 421.84 54592.93 88888.00 2021-02-18 17:25:16.000 049 14313.27 421.93 54591.43 88888.00 2021-02-18 17:25:17.000 049 14315.55 424.17 54590.67 88888.00 2021-02-18 17:25:18.000 049 14313.44 421.75 54592.86 88888.00 2021-02-18 17:25:19.000 049 14313.45 421.88 54593.07 88888.00 2021-02-18 17:25:20.000 049 14313.50 422.05 54592.92 88888.00 2021-02-18 17:25:21.000 049 14313.27 422.17 54592.73 88888.00 2021-02-18 17:25:22.000 049 14313.39 421.78 54592.81 88888.00 2021-02-18 17:25:23.000 049 14315.64 424.22 54590.67 88888.00 2021-02-18 17:25:24.000 049 14313.66 421.88 54592.86 88888.00 2021-02-18 17:25:25.000 049 14313.38 421.83 54592.75 88888.00 2021-02-18 17:25:26.000 049 14313.67 421.76 54592.95 88888.00 2021-02-18 17:25:27.000 049 14313.25 421.65 54593.03 88888.00 2021-02-18 17:25:28.000 049 14313.49 421.83 54592.69 88888.00 2021-02-18 17:25:29.000 049 14313.40 421.50 54592.89 88888.00 2021-02-18 17:25:30.000 049 14313.32 421.94 54592.91 88888.00 2021-02-18 17:25:31.000 049 14313.19 421.46 54592.98 88888.00 2021-02-18 17:25:32.000 049 14313.19 421.55 54592.94 88888.00 2021-02-18 17:25:33.000 049 14315.77 423.82 54590.36 88888.00 2021-02-18 17:25:34.000 049 14313.42 421.70 54592.88 88888.00 2021-02-18 17:25:35.000 049 14313.40 421.50 54592.93 88888.00 2021-02-18 17:25:36.000 049 14313.17 421.62 54592.65 88888.00 2021-02-18 17:25:37.000 049 14313.27 421.44 54593.03 88888.00 2021-02-18 17:25:38.000 049 14313.38 421.44 54592.87 88888.00 2021-02-18 17:25:39.000 049 14315.96 423.95 54590.55 88888.00 2021-02-18 17:25:40.000 049 14313.51 421.68 54592.79 88888.00 2021-02-18 17:25:41.000 049 14313.44 421.90 54592.77 88888.00 2021-02-18 17:25:42.000 049 14313.38 421.45 54592.84 88888.00 2021-02-18 17:25:43.000 049 14315.80 423.59 54590.53 88888.00 2021-02-18 17:25:44.000 049 14313.64 421.94 54592.32 88888.00 2021-02-18 17:25:45.000 049 14313.66 421.50 54592.84 88888.00 2021-02-18 17:25:46.000 049 14313.63 421.69 54592.60 88888.00 2021-02-18 17:25:47.000 049 14313.51 421.63 54592.86 88888.00 2021-02-18 17:25:48.000 049 14315.86 424.07 54590.50 88888.00 2021-02-18 17:25:49.000 049 14314.17 422.09 54592.55 88888.00 2021-02-18 17:25:50.000 049 14313.85 421.81 54592.75 88888.00 2021-02-18 17:25:51.000 049 14313.63 422.08 54592.62 88888.00 2021-02-18 17:25:52.000 049 14314.00 421.62 54592.86 88888.00 2021-02-18 17:25:53.000 049 14314.02 421.62 54592.64 88888.00 2021-02-18 17:25:54.000 049 14316.03 423.76 54590.94 88888.00 2021-02-18 17:25:55.000 049 14313.94 421.75 54592.84 88888.00 2021-02-18 17:25:56.000 049 14314.01 421.82 54592.87 88888.00 2021-02-18 17:25:57.000 049 14313.76 422.00 54592.64 88888.00 2021-02-18 17:25:58.000 049 14313.81 421.86 54592.76 88888.00 2021-02-18 17:25:59.000 049 14313.41 421.86 54592.73 88888.00 2021-02-18 17:26:00.000 049 14313.87 421.70 54592.73 88888.00 2021-02-18 17:26:01.000 049 14313.89 421.66 54592.78 88888.00 2021-02-18 17:26:02.000 049 14313.80 421.80 54592.74 88888.00 2021-02-18 17:26:03.000 049 14313.70 421.93 54592.73 88888.00 2021-02-18 17:26:04.000 049 14313.93 422.37 54592.78 88888.00 2021-02-18 17:26:05.000 049 14313.66 421.93 54592.81 88888.00 2021-02-18 17:26:06.000 049 14313.75 422.05 54592.75 88888.00 2021-02-18 17:26:07.000 049 14316.91 423.54 54590.43 88888.00 2021-02-18 17:26:08.000 049 14315.45 424.02 54592.55 88888.00 2021-02-18 17:26:09.000 049 14313.66 422.46 54592.81 88888.00 2021-02-18 17:26:10.000 049 14313.53 422.20 54592.69 88888.00 2021-02-18 17:26:11.000 049 14313.44 421.91 54592.79 88888.00 2021-02-18 17:26:12.000 049 14313.37 422.04 54592.71 88888.00 2021-02-18 17:26:13.000 049 14315.64 424.29 54590.54 88888.00 2021-02-18 17:26:14.000 049 14313.89 422.13 54592.62 88888.00 2021-02-18 17:26:15.000 049 14313.71 422.25 54592.68 88888.00 2021-02-18 17:26:16.000 049 14313.44 421.80 54592.78 88888.00 2021-02-18 17:26:17.000 049 14313.28 421.97 54592.83 88888.00 2021-02-18 17:26:18.000 049 14313.28 422.09 54592.88 88888.00 2021-02-18 17:26:19.000 049 14313.94 422.22 54592.76 88888.00 2021-02-18 17:26:20.000 049 14313.24 422.19 54592.80 88888.00 2021-02-18 17:26:21.000 049 14313.48 421.82 54592.79 88888.00 2021-02-18 17:26:22.000 049 14313.38 421.88 54592.84 88888.00 2021-02-18 17:26:23.000 049 14313.11 421.84 54592.80 88888.00 2021-02-18 17:26:24.000 049 14313.26 422.00 54592.81 88888.00 2021-02-18 17:26:25.000 049 14313.06 422.19 54592.81 88888.00 2021-02-18 17:26:26.000 049 14313.08 422.07 54592.76 88888.00 2021-02-18 17:26:27.000 049 14313.02 422.11 54592.83 88888.00 2021-02-18 17:26:28.000 049 14312.89 422.06 54592.71 88888.00 2021-02-18 17:26:29.000 049 14313.53 422.02 54592.50 88888.00 2021-02-18 17:26:30.000 049 14313.26 422.04 54592.76 88888.00 2021-02-18 17:26:31.000 049 14313.35 422.41 54592.77 88888.00 2021-02-18 17:26:32.000 049 14312.96 421.92 54592.55 88888.00 2021-02-18 17:26:33.000 049 14313.14 421.93 54592.49 88888.00 2021-02-18 17:26:34.000 049 14312.98 421.90 54592.66 88888.00 2021-02-18 17:26:35.000 049 14313.12 422.19 54592.69 88888.00 2021-02-18 17:26:36.000 049 14313.35 422.36 54592.69 88888.00 2021-02-18 17:26:37.000 049 14312.83 422.16 54592.75 88888.00 2021-02-18 17:26:38.000 049 14315.27 424.00 54590.45 88888.00 2021-02-18 17:26:39.000 049 14312.94 422.06 54592.49 88888.00 2021-02-18 17:26:40.000 049 14312.93 422.15 54592.62 88888.00 2021-02-18 17:26:41.000 049 14312.87 421.91 54592.72 88888.00 2021-02-18 17:26:42.000 049 14312.86 422.00 54592.72 88888.00 2021-02-18 17:26:43.000 049 14312.71 422.12 54592.51 88888.00 2021-02-18 17:26:44.000 049 14315.09 424.02 54590.50 88888.00 2021-02-18 17:26:45.000 049 14312.95 422.12 54592.67 88888.00 2021-02-18 17:26:46.000 049 14312.99 421.96 54592.67 88888.00 2021-02-18 17:26:47.000 049 14312.91 421.98 54592.59 88888.00 2021-02-18 17:26:48.000 049 14313.09 421.93 54592.57 88888.00 2021-02-18 17:26:49.000 049 14313.04 421.84 54592.59 88888.00 2021-02-18 17:26:50.000 049 14313.29 422.10 54592.69 88888.00 2021-02-18 17:26:51.000 049 14313.12 422.19 54592.64 88888.00 2021-02-18 17:26:52.000 049 14313.13 422.14 54592.73 88888.00 2021-02-18 17:26:53.000 049 14313.13 421.97 54592.56 88888.00 2021-02-18 17:26:54.000 049 14313.18 421.92 54592.51 88888.00 2021-02-18 17:26:55.000 049 14313.07 421.98 54592.62 88888.00 2021-02-18 17:26:56.000 049 14313.26 422.56 54592.55 88888.00 2021-02-18 17:26:57.000 049 14313.14 422.18 54592.65 88888.00 2021-02-18 17:26:58.000 049 14313.27 422.14 54592.54 88888.00 2021-02-18 17:26:59.000 049 14313.10 421.86 54592.62 88888.00 2021-02-18 17:27:00.000 049 14313.35 422.27 54592.63 88888.00 2021-02-18 17:27:01.000 049 14313.25 422.52 54592.66 88888.00 2021-02-18 17:27:02.000 049 14313.25 422.13 54592.61 88888.00 2021-02-18 17:27:03.000 049 14313.44 422.07 54592.61 88888.00 2021-02-18 17:27:04.000 049 14313.18 422.11 54592.66 88888.00 2021-02-18 17:27:05.000 049 14313.15 422.32 54592.70 88888.00 2021-02-18 17:27:06.000 049 14313.32 422.49 54592.55 88888.00 2021-02-18 17:27:07.000 049 14316.09 425.59 54590.41 88888.00 2021-02-18 17:27:08.000 049 14313.25 424.29 54592.56 88888.00 2021-02-18 17:27:09.000 049 14313.11 422.15 54592.64 88888.00 2021-02-18 17:27:10.000 049 14313.24 422.10 54592.67 88888.00 2021-02-18 17:27:11.000 049 14313.34 422.30 54592.62 88888.00 2021-02-18 17:27:12.000 049 14313.31 421.91 54592.63 88888.00 2021-02-18 17:27:13.000 049 14315.45 424.38 54590.42 88888.00 2021-02-18 17:27:14.000 049 14313.28 422.05 54591.12 88888.00 2021-02-18 17:27:15.000 049 14315.57 424.32 54592.42 88888.00 2021-02-18 17:27:16.000 049 14313.11 422.50 54592.56 88888.00 2021-02-18 17:27:17.000 049 14313.25 421.97 54592.73 88888.00 2021-02-18 17:27:18.000 049 14313.09 422.08 54592.63 88888.00 2021-02-18 17:27:19.000 049 14313.13 421.99 54592.73 88888.00 2021-02-18 17:27:20.000 049 14313.21 421.88 54592.60 88888.00 2021-02-18 17:27:21.000 049 14313.13 422.23 54592.68 88888.00 2021-02-18 17:27:22.000 049 14313.06 422.18 54592.66 88888.00 2021-02-18 17:27:23.000 049 14313.15 422.22 54592.62 88888.00 2021-02-18 17:27:24.000 049 14313.09 422.02 54592.56 88888.00 2021-02-18 17:27:25.000 049 14313.20 421.99 54592.67 88888.00 2021-02-18 17:27:26.000 049 14313.21 421.94 54592.53 88888.00 2021-02-18 17:27:27.000 049 14313.25 422.00 54592.73 88888.00 2021-02-18 17:27:28.000 049 14313.10 422.05 54592.34 88888.00 2021-02-18 17:27:29.000 049 14313.12 421.79 54592.76 88888.00 2021-02-18 17:27:30.000 049 14313.16 421.81 54592.62 88888.00 2021-02-18 17:27:31.000 049 14313.22 421.95 54592.26 88888.00 2021-02-18 17:27:32.000 049 14313.03 421.87 54592.75 88888.00 2021-02-18 17:27:33.000 049 14313.16 421.78 54592.60 88888.00 2021-02-18 17:27:34.000 049 14313.16 421.75 54592.59 88888.00 2021-02-18 17:27:35.000 049 14313.11 422.03 54592.52 88888.00 2021-02-18 17:27:36.000 049 14313.18 421.80 54592.37 88888.00 2021-02-18 17:27:37.000 049 14313.19 421.56 54592.74 88888.00 2021-02-18 17:27:38.000 049 14313.09 421.56 54592.65 88888.00 2021-02-18 17:27:39.000 049 14313.05 421.80 54592.60 88888.00 2021-02-18 17:27:40.000 049 14315.46 424.27 54590.17 88888.00 2021-02-18 17:27:41.000 049 14312.95 421.89 54592.32 88888.00 2021-02-18 17:27:42.000 049 14313.40 421.81 54592.68 88888.00 2021-02-18 17:27:43.000 049 14313.20 421.76 54592.70 88888.00 2021-02-18 17:27:44.000 049 14313.13 421.69 54592.76 88888.00 2021-02-18 17:27:45.000 049 14313.19 422.01 54592.69 88888.00 2021-02-18 17:27:46.000 049 14315.51 424.14 54589.99 88888.00 2021-02-18 17:27:47.000 049 14313.24 421.69 54592.65 88888.00 2021-02-18 17:27:48.000 049 14313.04 422.10 54592.69 88888.00 2021-02-18 17:27:49.000 049 14313.24 421.65 54592.79 88888.00 2021-02-18 17:27:50.000 049 14313.14 421.78 54592.69 88888.00 2021-02-18 17:27:51.000 049 14313.27 421.65 54592.61 88888.00 2021-02-18 17:27:52.000 049 14313.32 421.92 54592.72 88888.00 2021-02-18 17:27:53.000 049 14313.49 421.75 54592.50 88888.00 2021-02-18 17:27:54.000 049 14313.08 421.56 54592.61 88888.00 2021-02-18 17:27:55.000 049 14313.16 421.92 54592.69 88888.00 2021-02-18 17:27:56.000 049 14313.26 421.77 54592.57 88888.00 2021-02-18 17:27:57.000 049 14314.86 421.72 54589.42 88888.00 2021-02-18 17:27:58.000 049 14315.41 423.78 54590.93 88888.00 2021-02-18 17:27:59.000 049 14313.07 421.64 54592.66 88888.00 2021-02-18 17:28:00.000 049 14313.24 421.99 54592.68 88888.00 2021-02-18 17:28:01.000 049 14313.20 421.79 54592.81 88888.00 2021-02-18 17:28:02.000 049 14313.27 421.90 54592.50 88888.00 2021-02-18 17:28:03.000 049 14313.52 421.81 54592.66 88888.00 2021-02-18 17:28:04.000 049 14315.28 424.13 54590.49 88888.00 2021-02-18 17:28:05.000 049 14313.41 422.08 54592.66 88888.00 2021-02-18 17:28:06.000 049 14313.32 422.02 54592.61 88888.00 2021-02-18 17:28:07.000 049 14313.21 421.94 54592.58 88888.00 2021-02-18 17:28:08.000 049 14313.30 422.14 54592.33 88888.00 2021-02-18 17:28:09.000 049 14313.38 421.90 54592.72 88888.00 2021-02-18 17:28:10.000 049 14313.24 422.19 54592.65 88888.00 2021-02-18 17:28:11.000 049 14313.52 421.94 54592.54 88888.00 2021-02-18 17:28:12.000 049 14313.32 421.78 54592.65 88888.00 2021-02-18 17:28:13.000 049 14313.29 421.94 54592.68 88888.00 2021-02-18 17:28:14.000 049 14313.38 421.77 54592.63 88888.00 2021-02-18 17:28:15.000 049 14313.53 421.99 54592.70 88888.00 2021-02-18 17:28:16.000 049 14313.32 421.81 54590.18 88888.00 2021-02-18 17:28:17.000 049 14315.32 423.80 54592.64 88888.00 2021-02-18 17:28:18.000 049 14313.35 421.84 54592.68 88888.00 2021-02-18 17:28:19.000 049 14313.30 421.87 54592.64 88888.00 2021-02-18 17:28:20.000 049 14313.20 421.59 54592.58 88888.00 2021-02-18 17:28:21.000 049 14313.32 421.69 54592.39 88888.00 2021-02-18 17:28:22.000 049 14313.04 421.73 54592.64 88888.00 2021-02-18 17:28:23.000 049 14313.19 421.81 54592.61 88888.00 2021-02-18 17:28:24.000 049 14313.32 421.77 54592.65 88888.00 2021-02-18 17:28:25.000 049 14313.46 421.96 54592.39 88888.00 2021-02-18 17:28:26.000 049 14313.31 421.69 54592.63 88888.00 2021-02-18 17:28:27.000 049 14312.99 421.95 54592.59 88888.00 2021-02-18 17:28:28.000 049 14313.26 421.62 54592.60 88888.00 2021-02-18 17:28:29.000 049 14313.09 421.77 54592.75 88888.00 2021-02-18 17:28:30.000 049 14313.39 421.75 54592.40 88888.00 2021-02-18 17:28:31.000 049 14313.31 421.62 54592.62 88888.00 2021-02-18 17:28:32.000 049 14315.41 423.95 54590.48 88888.00 2021-02-18 17:28:33.000 049 14313.14 422.06 54592.45 88888.00 2021-02-18 17:28:34.000 049 14313.13 421.52 54592.68 88888.00 2021-02-18 17:28:35.000 049 14313.14 421.47 54592.78 88888.00 2021-02-18 17:28:36.000 049 14313.18 421.71 54592.68 88888.00 2021-02-18 17:28:37.000 049 14313.27 421.59 54592.51 88888.00 2021-02-18 17:28:38.000 049 14315.58 423.91 54590.38 88888.00 2021-02-18 17:28:39.000 049 14313.08 421.66 54592.75 88888.00 2021-02-18 17:28:40.000 049 14313.06 421.39 54592.38 88888.00 2021-02-18 17:28:41.000 049 14313.13 421.55 54592.65 88888.00 2021-02-18 17:28:42.000 049 14313.32 421.53 54592.71 88888.00 2021-02-18 17:28:43.000 049 14312.99 421.81 54592.44 88888.00 2021-02-18 17:28:44.000 049 14313.02 421.67 54592.77 88888.00 2021-02-18 17:28:45.000 049 14313.06 421.65 54592.50 88888.00 2021-02-18 17:28:46.000 049 14313.25 421.99 54592.59 88888.00 2021-02-18 17:28:47.000 049 14313.24 421.67 54592.65 88888.00 2021-02-18 17:28:48.000 049 14313.14 421.58 54592.73 88888.00 2021-02-18 17:28:49.000 049 14313.10 421.66 54592.76 88888.00 2021-02-18 17:28:50.000 049 14313.16 421.76 54592.74 88888.00 2021-02-18 17:28:51.000 049 14313.19 421.69 54592.35 88888.00 2021-02-18 17:28:52.000 049 14313.00 421.69 54592.56 88888.00 2021-02-18 17:28:53.000 049 14315.55 424.21 54590.31 88888.00 2021-02-18 17:28:54.000 049 14313.22 421.56 54592.70 88888.00 2021-02-18 17:28:55.000 049 14313.43 421.56 54592.61 88888.00 2021-02-18 17:28:56.000 049 14313.15 421.49 54592.67 88888.00 2021-02-18 17:28:57.000 049 14313.26 421.50 54592.75 88888.00 2021-02-18 17:28:58.000 049 14313.07 422.08 54592.85 88888.00 2021-02-18 17:28:59.000 049 14315.45 423.87 54590.21 88888.00 2021-02-18 17:29:00.000 049 14313.09 421.70 54592.52 88888.00 2021-02-18 17:29:01.000 049 14312.93 421.71 54592.59 88888.00 2021-02-18 17:29:02.000 049 14312.98 421.85 54592.52 88888.00 2021-02-18 17:29:03.000 049 14313.45 421.73 54592.54 88888.00 2021-02-18 17:29:04.000 049 14312.92 421.50 54592.50 88888.00 2021-02-18 17:29:05.000 049 14312.97 421.74 54592.42 88888.00 2021-02-18 17:29:06.000 049 14312.77 421.67 54592.20 88888.00 2021-02-18 17:29:07.000 049 14312.88 421.48 54592.56 88888.00 2021-02-18 17:29:08.000 049 14312.94 421.66 54592.50 88888.00 2021-02-18 17:29:09.000 049 14312.78 421.55 54592.49 88888.00 2021-02-18 17:29:10.000 049 14312.94 421.48 54592.56 88888.00 2021-02-18 17:29:11.000 049 14312.71 421.58 54592.53 88888.00 2021-02-18 17:29:12.000 049 14312.97 421.64 54592.62 88888.00 2021-02-18 17:29:13.000 049 14312.82 421.64 54592.74 88888.00 2021-02-18 17:29:14.000 049 14312.72 421.62 54592.55 88888.00 2021-02-18 17:29:15.000 049 14312.65 421.89 54592.58 88888.00 2021-02-18 17:29:16.000 049 14312.63 421.57 54592.42 88888.00 2021-02-18 17:29:17.000 049 14312.94 421.79 54592.46 88888.00 2021-02-18 17:29:18.000 049 14313.07 421.64 54592.51 88888.00 2021-02-18 17:29:19.000 049 14312.83 421.74 54592.60 88888.00 2021-02-18 17:29:20.000 049 14312.71 421.75 54592.61 88888.00 2021-02-18 17:29:21.000 049 14312.63 421.37 54592.62 88888.00 2021-02-18 17:29:22.000 049 14312.57 421.54 54592.60 88888.00 2021-02-18 17:29:23.000 049 14312.59 421.55 54591.35 88888.00 2021-02-18 17:29:24.000 049 14315.03 423.71 54591.96 88888.00 2021-02-18 17:29:25.000 049 14312.63 421.44 54592.32 88888.00 2021-02-18 17:29:26.000 049 14312.63 421.37 54592.66 88888.00 2021-02-18 17:29:27.000 049 14312.74 421.29 54592.56 88888.00 2021-02-18 17:29:28.000 049 14312.98 421.62 54592.53 88888.00 2021-02-18 17:29:29.000 049 14313.36 423.93 54588.93 88888.00 2021-02-18 17:29:30.000 049 14312.97 421.44 54592.33 88888.00 2021-02-18 17:29:31.000 049 14312.64 421.32 54592.72 88888.00 2021-02-18 17:29:32.000 049 14312.98 421.56 54592.52 88888.00 2021-02-18 17:29:33.000 049 14312.79 421.56 54592.52 88888.00 2021-02-18 17:29:34.000 049 14312.73 421.76 54592.71 88888.00 2021-02-18 17:29:35.000 049 14312.74 421.46 54592.61 88888.00 2021-02-18 17:29:36.000 049 14312.86 421.43 54592.69 88888.00 2021-02-18 17:29:37.000 049 14312.82 421.34 54592.67 88888.00 2021-02-18 17:29:38.000 049 14312.78 421.44 54592.50 88888.00 2021-02-18 17:29:39.000 049 14312.73 421.31 54592.69 88888.00 2021-02-18 17:29:40.000 049 14312.76 421.40 54592.62 88888.00 2021-02-18 17:29:41.000 049 14312.60 421.31 54592.62 88888.00 2021-02-18 17:29:42.000 049 14312.75 421.54 54592.58 88888.00 2021-02-18 17:29:43.000 049 14312.66 421.44 54592.69 88888.00 2021-02-18 17:29:44.000 049 14314.96 423.57 54590.31 88888.00 2021-02-18 17:29:45.000 049 14312.73 421.66 54592.57 88888.00 2021-02-18 17:29:46.000 049 14312.73 421.45 54592.59 88888.00 2021-02-18 17:29:47.000 049 14312.79 421.12 54592.70 88888.00 2021-02-18 17:29:48.000 049 14312.69 421.81 54592.65 88888.00 2021-02-18 17:29:49.000 049 14312.50 421.42 54592.62 88888.00 2021-02-18 17:29:50.000 049 14314.83 423.78 54590.51 88888.00 2021-02-18 17:29:51.000 049 14312.64 421.24 54592.89 88888.00 2021-02-18 17:29:52.000 049 14312.56 421.47 54592.68 88888.00 2021-02-18 17:29:53.000 049 14312.71 421.88 54592.72 88888.00 2021-02-18 17:29:54.000 049 14312.56 421.29 54592.85 88888.00 2021-02-18 17:29:55.000 049 14312.58 421.58 54592.79 88888.00 2021-02-18 17:29:56.000 049 14312.48 421.26 54592.60 88888.00 2021-02-18 17:29:57.000 049 14312.44 421.32 54592.92 88888.00 2021-02-18 17:29:58.000 049 14312.61 421.45 54592.35 88888.00 2021-02-18 17:29:59.000 049 14312.59 421.60 54592.73 88888.00 2021-02-18 17:30:00.000 049 14312.65 421.37 54592.43 88888.00 2021-02-18 17:30:01.000 049 14312.41 423.23 54592.82 88888.00 2021-02-18 17:30:02.000 049 14312.83 421.41 54592.66 88888.00 2021-02-18 17:30:03.000 049 14312.44 421.69 54592.61 88888.00 2021-02-18 17:30:04.000 049 14312.45 421.51 54592.69 88888.00 2021-02-18 17:30:05.000 049 14312.89 421.29 54592.69 88888.00 2021-02-18 17:30:06.000 049 14312.49 421.30 54592.74 88888.00 2021-02-18 17:30:07.000 049 14314.97 423.98 54590.21 88888.00 2021-02-18 17:30:08.000 049 14312.72 421.56 54592.54 88888.00 2021-02-18 17:30:09.000 049 14312.89 421.25 54592.74 88888.00 2021-02-18 17:30:10.000 049 14312.52 421.44 54592.61 88888.00 2021-02-18 17:30:11.000 049 14312.53 421.44 54592.85 88888.00 2021-02-18 17:30:12.000 049 14312.52 421.49 54592.81 88888.00 2021-02-18 17:30:13.000 049 14313.12 421.69 54592.62 88888.00 2021-02-18 17:30:14.000 049 14312.64 421.45 54590.77 88888.00 2021-02-18 17:30:15.000 049 14314.84 423.70 54592.73 88888.00 2021-02-18 17:30:16.000 049 14312.56 421.43 54592.76 88888.00 2021-02-18 17:30:17.000 049 14312.72 421.66 54592.67 88888.00 2021-02-18 17:30:18.000 049 14312.79 421.32 54592.62 88888.00 2021-02-18 17:30:19.000 049 14312.73 421.60 54592.57 88888.00 2021-02-18 17:30:20.000 049 14314.91 424.02 54591.11 88888.00 2021-02-18 17:30:21.000 049 14312.58 421.40 54592.74 88888.00 2021-02-18 17:30:22.000 049 14312.82 421.32 54592.62 88888.00 2021-02-18 17:30:23.000 049 14312.72 421.46 54592.58 88888.00 2021-02-18 17:30:24.000 049 14312.63 421.24 54592.75 88888.00 2021-02-18 17:30:25.000 049 14312.69 421.80 54592.66 88888.00 2021-02-18 17:30:26.000 049 14312.60 421.47 54592.65 88888.00 2021-02-18 17:30:27.000 049 14312.91 421.54 54592.62 88888.00 2021-02-18 17:30:28.000 049 14312.75 421.21 54592.58 88888.00 2021-02-18 17:30:29.000 049 14312.63 421.25 54592.54 88888.00 2021-02-18 17:30:30.000 049 14312.97 421.35 54592.71 88888.00 2021-02-18 17:30:31.000 049 14312.60 421.18 54592.61 88888.00 2021-02-18 17:30:32.000 049 14312.75 421.26 54592.67 88888.00 2021-02-18 17:30:33.000 049 14312.74 421.23 54592.54 88888.00 2021-02-18 17:30:34.000 049 14312.61 421.46 54592.72 88888.00 2021-02-18 17:30:35.000 049 14314.89 423.76 54590.34 88888.00 2021-02-18 17:30:36.000 049 14312.56 421.38 54592.55 88888.00 2021-02-18 17:30:37.000 049 14312.65 421.07 54592.63 88888.00 2021-02-18 17:30:38.000 049 14312.76 421.18 54592.54 88888.00 2021-02-18 17:30:39.000 049 14312.52 421.46 54592.50 88888.00 2021-02-18 17:30:40.000 049 14315.04 423.46 54590.12 88888.00 2021-02-18 17:30:41.000 049 14312.63 421.31 54592.55 88888.00 2021-02-18 17:30:42.000 049 14312.72 421.18 54592.44 88888.00 2021-02-18 17:30:43.000 049 14312.66 421.32 54592.52 88888.00 2021-02-18 17:30:44.000 049 14312.58 421.34 54592.65 88888.00 2021-02-18 17:30:45.000 049 14312.41 421.17 54592.47 88888.00 2021-02-18 17:30:46.000 049 14314.89 423.45 54590.34 88888.00 2021-02-18 17:30:47.000 049 14312.59 421.46 54592.58 88888.00 2021-02-18 17:30:48.000 049 14312.66 421.12 54592.42 88888.00 2021-02-18 17:30:49.000 049 14312.82 421.43 54592.61 88888.00 2021-02-18 17:30:50.000 049 14312.73 421.46 54592.18 88888.00 2021-02-18 17:30:51.000 049 14312.57 421.33 54592.54 88888.00 2021-02-18 17:30:52.000 049 14312.65 421.29 54592.51 88888.00 2021-02-18 17:30:53.000 049 14312.57 421.52 54592.34 88888.00 2021-02-18 17:30:54.000 049 14312.66 421.31 54592.48 88888.00 2021-02-18 17:30:55.000 049 14312.94 421.50 54592.42 88888.00 2021-02-18 17:30:56.000 049 14312.62 421.37 54592.61 88888.00 2021-02-18 17:30:57.000 049 14312.93 421.37 54592.29 88888.00 2021-02-18 17:30:58.000 049 14312.66 421.37 54592.44 88888.00 2021-02-18 17:30:59.000 049 14312.63 421.55 54592.43 88888.00 2021-02-18 17:31:00.000 049 14312.72 421.35 54592.41 88888.00 2021-02-18 17:31:01.000 049 14312.81 421.37 54592.57 88888.00 2021-02-18 17:31:02.000 049 14312.69 421.37 54592.22 88888.00 2021-02-18 17:31:03.000 049 14312.62 421.33 54592.27 88888.00 2021-02-18 17:31:04.000 049 14312.72 421.32 54592.55 88888.00 2021-02-18 17:31:05.000 049 14312.72 421.63 54592.41 88888.00 2021-02-18 17:31:06.000 049 14312.60 421.48 54592.54 88888.00 2021-02-18 17:31:07.000 049 14312.61 421.40 54592.49 88888.00 2021-02-18 17:31:08.000 049 14312.54 421.70 54592.23 88888.00 2021-02-18 17:31:09.000 049 14312.67 421.72 54592.34 88888.00 2021-02-18 17:31:10.000 049 14314.76 421.52 54590.11 88888.00 2021-02-18 17:31:11.000 049 14312.55 423.01 54592.29 88888.00 2021-02-18 17:31:12.000 049 14312.55 421.75 54592.22 88888.00 2021-02-18 17:31:13.000 049 14312.56 421.38 54592.49 88888.00 2021-02-18 17:31:14.000 049 14312.42 421.40 54592.36 88888.00 2021-02-18 17:31:15.000 049 14312.25 421.98 54592.06 88888.00 2021-02-18 17:31:16.000 049 14314.66 423.70 54590.27 88888.00 2021-02-18 17:31:17.000 049 14312.75 421.61 54592.44 88888.00 2021-02-18 17:31:18.000 049 14312.61 421.39 54592.44 88888.00 2021-02-18 17:31:19.000 049 14312.37 421.48 54592.54 88888.00 2021-02-18 17:31:20.000 049 14312.43 421.37 54592.56 88888.00 2021-02-18 17:31:21.000 049 14312.42 421.26 54592.47 88888.00 2021-02-18 17:31:22.000 049 14312.45 421.25 54592.35 88888.00 2021-02-18 17:31:23.000 049 14312.35 421.18 54592.31 88888.00 2021-02-18 17:31:24.000 049 14312.41 421.45 54592.23 88888.00 2021-02-18 17:31:25.000 049 14312.38 421.31 54592.04 88888.00 2021-02-18 17:31:26.000 049 14312.54 421.25 54592.54 88888.00 2021-02-18 17:31:27.000 049 14312.59 421.52 54592.43 88888.00 2021-02-18 17:31:28.000 049 14312.32 421.09 54592.47 88888.00 2021-02-18 17:31:29.000 049 14312.46 421.18 54592.42 88888.00 2021-02-18 17:31:30.000 049 14312.50 421.35 54592.22 88888.00 2021-02-18 17:31:31.000 049 14312.38 421.18 54592.44 88888.00 2021-02-18 17:31:32.000 049 14312.67 421.36 54592.38 88888.00 2021-02-18 17:31:33.000 049 14312.29 421.02 54592.43 88888.00 2021-02-18 17:31:34.000 049 14312.43 421.17 54592.44 88888.00 2021-02-18 17:31:35.000 049 14312.53 421.56 54592.39 88888.00 2021-02-18 17:31:36.000 049 14312.50 421.16 54592.54 88888.00 2021-02-18 17:31:37.000 049 14312.27 421.06 54592.11 88888.00 2021-02-18 17:31:38.000 049 14312.35 421.13 54592.45 88888.00 2021-02-18 17:31:39.000 049 14315.65 421.33 54588.97 88888.00 2021-02-18 17:31:40.000 049 14314.69 423.39 54591.14 88888.00 2021-02-18 17:31:41.000 049 14312.38 421.30 54592.21 88888.00 2021-02-18 17:31:42.000 049 14312.31 421.25 54592.09 88888.00 2021-02-18 17:31:43.000 049 14312.81 421.00 54592.44 88888.00 2021-02-18 17:31:44.000 049 14312.52 420.87 54592.05 88888.00 2021-02-18 17:31:45.000 049 14312.32 421.43 54591.90 88888.00 2021-02-18 17:31:46.000 049 14314.77 423.15 54589.98 88888.00 2021-02-18 17:31:47.000 049 14313.07 423.10 54592.39 88888.00 2021-02-18 17:31:48.000 049 14312.33 420.85 54592.44 88888.00 2021-02-18 17:31:49.000 049 14312.60 421.02 54592.31 88888.00 2021-02-18 17:31:50.000 049 14312.45 421.27 54592.16 88888.00 2021-02-18 17:31:51.000 049 14312.39 420.64 54592.06 88888.00 2021-02-18 17:31:52.000 049 14312.24 420.73 54592.22 88888.00 2021-02-18 17:31:53.000 049 14312.38 420.63 54592.23 88888.00 2021-02-18 17:31:54.000 049 14312.33 421.06 54592.21 88888.00 2021-02-18 17:31:55.000 049 14312.34 420.80 54592.23 88888.00 2021-02-18 17:31:56.000 049 14312.24 420.80 54592.24 88888.00 2021-02-18 17:31:57.000 049 14312.32 420.72 54592.23 88888.00 2021-02-18 17:31:58.000 049 14312.25 420.66 54592.38 88888.00 2021-02-18 17:31:59.000 049 14312.32 420.93 54592.31 88888.00 2021-02-18 17:32:00.000 049 14312.29 420.96 54592.31 88888.00 2021-02-18 17:32:01.000 049 14312.40 420.99 54592.39 88888.00 2021-02-18 17:32:02.000 049 14312.15 420.48 54592.34 88888.00 2021-02-18 17:32:03.000 049 14312.05 420.81 54592.31 88888.00 2021-02-18 17:32:04.000 049 14311.93 420.41 54592.34 88888.00 2021-02-18 17:32:05.000 049 14312.26 420.68 54592.31 88888.00 2021-02-18 17:32:06.000 049 14312.14 420.57 54592.32 88888.00 2021-02-18 17:32:07.000 049 14312.26 420.53 54592.40 88888.00 2021-02-18 17:32:08.000 049 14312.05 420.67 54592.32 88888.00 2021-02-18 17:32:09.000 049 14311.92 420.46 54592.34 88888.00 2021-02-18 17:32:10.000 049 14311.95 420.67 54592.45 88888.00 2021-02-18 17:32:11.000 049 14311.73 420.52 54592.30 88888.00 2021-02-18 17:32:12.000 049 14314.05 423.02 54590.00 88888.00 2021-02-18 17:32:13.000 049 14311.73 420.48 54592.37 88888.00 2021-02-18 17:32:14.000 049 14311.77 420.47 54592.31 88888.00 2021-02-18 17:32:15.000 049 14311.37 420.26 54592.08 88888.00 2021-02-18 17:32:16.000 049 14311.81 420.59 54592.28 88888.00 2021-02-18 17:32:17.000 049 14311.88 420.77 54592.06 88888.00 2021-02-18 17:32:18.000 049 14313.77 422.71 54590.36 88888.00 2021-02-18 17:32:19.000 049 14311.87 420.55 54592.10 88888.00 2021-02-18 17:32:20.000 049 14311.69 420.52 54592.18 88888.00 2021-02-18 17:32:21.000 049 14311.69 420.82 54592.23 88888.00 2021-02-18 17:32:22.000 049 14311.96 420.59 54592.18 88888.00 2021-02-18 17:32:23.000 049 14311.58 420.51 54592.25 88888.00 2021-02-18 17:32:24.000 049 14311.61 420.49 54592.24 88888.00 2021-02-18 17:32:25.000 049 14311.69 420.59 54591.71 88888.00 2021-02-18 17:32:26.000 049 14311.55 420.80 54592.22 88888.00 2021-02-18 17:32:27.000 049 14311.74 420.55 54591.93 88888.00 2021-02-18 17:32:28.000 049 14314.85 420.41 54588.70 88888.00 2021-02-18 17:32:29.000 049 14313.89 422.74 54591.05 88888.00 2021-02-18 17:32:30.000 049 14311.72 420.54 54592.16 88888.00 2021-02-18 17:32:31.000 049 14311.62 420.66 54592.25 88888.00 2021-02-18 17:32:32.000 049 14311.50 420.68 54592.14 88888.00 2021-02-18 17:32:33.000 049 14311.71 420.41 54592.06 88888.00 2021-02-18 17:32:34.000 049 14311.66 420.74 54592.20 88888.00 2021-02-18 17:32:35.000 049 14313.89 422.71 54589.86 88888.00 2021-02-18 17:32:36.000 049 14311.75 420.59 54592.00 88888.00 2021-02-18 17:32:37.000 049 14311.62 420.15 54592.15 88888.00 2021-02-18 17:32:38.000 049 14311.58 420.35 54592.18 88888.00 2021-02-18 17:32:39.000 049 14311.65 420.55 54592.19 88888.00 2021-02-18 17:32:40.000 049 14311.70 420.33 54592.18 88888.00 2021-02-18 17:32:41.000 049 14311.93 420.62 54592.01 88888.00 2021-02-18 17:32:42.000 049 14311.76 420.18 54592.09 88888.00 2021-02-18 17:32:43.000 049 14311.62 420.42 54592.21 88888.00 2021-02-18 17:32:44.000 049 14311.68 420.37 54592.07 88888.00 2021-02-18 17:32:45.000 049 14311.83 420.33 54592.04 88888.00 2021-02-18 17:32:46.000 049 14311.87 420.66 54591.70 88888.00 2021-02-18 17:32:47.000 049 14311.84 420.22 54592.08 88888.00 2021-02-18 17:32:48.000 049 14313.19 420.50 54589.92 88888.00 2021-02-18 17:32:49.000 049 14311.96 422.49 54592.12 88888.00 2021-02-18 17:32:50.000 049 14311.93 420.28 54592.05 88888.00 2021-02-18 17:32:51.000 049 14311.91 420.40 54592.07 88888.00 2021-02-18 17:32:52.000 049 14311.95 420.41 54592.18 88888.00 2021-02-18 17:32:53.000 049 14311.84 420.43 54592.11 88888.00 2021-02-18 17:32:54.000 049 14312.02 420.56 54592.03 88888.00 2021-02-18 17:32:55.000 049 14312.07 420.20 54591.66 88888.00 2021-02-18 17:32:56.000 049 14312.23 420.18 54591.87 88888.00 2021-02-18 17:32:57.000 049 14312.30 420.40 54592.13 88888.00 2021-02-18 17:32:58.000 049 14311.96 420.47 54592.01 88888.00 2021-02-18 17:32:59.000 049 14314.28 422.26 54590.94 88888.00 2021-02-18 17:33:00.000 049 14311.88 420.05 54592.18 88888.00 2021-02-18 17:33:01.000 049 14312.03 420.19 54591.97 88888.00 2021-02-18 17:33:02.000 049 14312.35 420.31 54592.09 88888.00 2021-02-18 17:33:03.000 049 14312.00 420.26 54592.18 88888.00 2021-02-18 17:33:04.000 049 14312.30 420.19 54592.13 88888.00 2021-02-18 17:33:05.000 049 14314.20 422.50 54589.89 88888.00 2021-02-18 17:33:06.000 049 14312.22 420.30 54592.25 88888.00 2021-02-18 17:33:07.000 049 14311.91 420.30 54592.18 88888.00 2021-02-18 17:33:08.000 049 14311.88 420.34 54592.16 88888.00 2021-02-18 17:33:09.000 049 14312.13 420.58 54592.04 88888.00 2021-02-18 17:33:10.000 049 14311.90 420.32 54592.11 88888.00 2021-02-18 17:33:11.000 049 14311.91 420.24 54592.11 88888.00 2021-02-18 17:33:12.000 049 14312.01 420.76 54591.89 88888.00 2021-02-18 17:33:13.000 049 14311.93 420.23 54592.34 88888.00 2021-02-18 17:33:14.000 049 14312.15 420.67 54592.27 88888.00 2021-02-18 17:33:15.000 049 14311.81 420.40 54592.12 88888.00 2021-02-18 17:33:16.000 049 14312.01 420.42 54592.16 88888.00 2021-02-18 17:33:17.000 049 14311.75 420.66 54592.17 88888.00 2021-02-18 17:33:18.000 049 14311.50 420.24 54592.25 88888.00 2021-02-18 17:33:19.000 049 14311.64 420.37 54592.25 88888.00 2021-02-18 17:33:20.000 049 14311.63 420.29 54592.21 88888.00 2021-02-18 17:33:21.000 049 14311.58 420.39 54592.18 88888.00 2021-02-18 17:33:22.000 049 14311.94 420.54 54592.12 88888.00 2021-02-18 17:33:23.000 049 14311.68 420.40 54592.20 88888.00 2021-02-18 17:33:24.000 049 14311.50 420.68 54592.14 88888.00 2021-02-18 17:33:25.000 049 14314.03 422.75 54589.64 88888.00 2021-02-18 17:33:26.000 049 14311.86 420.45 54592.24 88888.00 2021-02-18 17:33:27.000 049 14311.46 420.50 54592.11 88888.00 2021-02-18 17:33:28.000 049 14311.42 420.49 54592.27 88888.00 2021-02-18 17:33:29.000 049 14311.47 420.29 54592.22 88888.00 2021-02-18 17:33:30.000 049 14311.39 420.47 54591.68 88888.00 2021-02-18 17:33:31.000 049 14313.54 422.91 54590.95 88888.00 2021-02-18 17:33:32.000 049 14311.57 420.75 54591.68 88888.00 2021-02-18 17:33:33.000 049 14311.20 420.69 54592.25 88888.00 2021-02-18 17:33:34.000 049 14311.27 420.40 54592.04 88888.00 2021-02-18 17:33:35.000 049 14311.45 420.44 54592.27 88888.00 2021-02-18 17:33:36.000 049 14311.21 420.75 54592.16 88888.00 2021-02-18 17:33:37.000 049 14311.63 420.45 54592.22 88888.00 2021-02-18 17:33:38.000 049 14311.03 420.55 54592.06 88888.00 2021-02-18 17:33:39.000 049 14311.44 420.70 54592.19 88888.00 2021-02-18 17:33:40.000 049 14311.13 420.34 54592.16 88888.00 2021-02-18 17:33:41.000 049 14311.16 420.50 54591.94 88888.00 2021-02-18 17:33:42.000 049 14311.29 420.90 54592.10 88888.00 2021-02-18 17:33:43.000 049 14311.41 420.65 54592.30 88888.00 2021-02-18 17:33:44.000 049 14311.47 420.46 54591.95 88888.00 2021-02-18 17:33:45.000 049 14311.08 420.60 54592.25 88888.00 2021-02-18 17:33:46.000 049 14311.35 420.71 54592.02 88888.00 2021-02-18 17:33:47.000 049 14310.90 420.87 54591.81 88888.00 2021-02-18 17:33:48.000 049 14311.22 420.61 54592.27 88888.00 2021-02-18 17:33:49.000 049 14311.56 420.81 54591.94 88888.00 2021-02-18 17:33:50.000 049 14311.27 420.63 54592.29 88888.00 2021-02-18 17:33:51.000 049 14311.47 420.99 54592.23 88888.00 2021-02-18 17:33:52.000 049 14311.42 420.87 54592.12 88888.00 2021-02-18 17:33:53.000 049 14311.26 420.79 54592.22 88888.00 2021-02-18 17:33:54.000 049 14311.46 420.74 54591.74 88888.00 2021-02-18 17:33:55.000 049 14311.83 420.59 54589.77 88888.00 2021-02-18 17:33:56.000 049 14312.49 423.02 54592.23 88888.00 2021-02-18 17:33:57.000 049 14311.37 420.81 54592.13 88888.00 2021-02-18 17:33:58.000 049 14311.56 420.54 54592.08 88888.00 2021-02-18 17:33:59.000 049 14311.45 420.74 54591.97 88888.00 2021-02-18 17:34:00.000 049 14311.36 420.71 54592.28 88888.00 2021-02-18 17:34:01.000 049 14313.76 422.98 54590.10 88888.00 2021-02-18 17:34:02.000 049 14311.50 420.92 54592.20 88888.00 2021-02-18 17:34:03.000 049 14311.62 421.04 54592.22 88888.00 2021-02-18 17:34:04.000 049 14311.78 420.93 54592.03 88888.00 2021-02-18 17:34:05.000 049 14311.51 420.90 54592.28 88888.00 2021-02-18 17:34:06.000 049 14311.56 420.87 54592.24 88888.00 2021-02-18 17:34:07.000 049 14311.81 420.85 54592.27 88888.00 2021-02-18 17:34:08.000 049 14311.55 420.93 54592.17 88888.00 2021-02-18 17:34:09.000 049 14311.56 420.85 54592.33 88888.00 2021-02-18 17:34:10.000 049 14311.54 420.97 54592.49 88888.00 2021-02-18 17:34:11.000 049 14311.83 421.02 54592.34 88888.00 2021-02-18 17:34:12.000 049 14312.10 421.45 54592.11 88888.00 2021-02-18 17:34:13.000 049 14311.42 421.12 54592.26 88888.00 2021-02-18 17:34:14.000 049 14311.89 420.97 54592.07 88888.00 2021-02-18 17:34:15.000 049 14311.46 420.88 54592.53 88888.00 2021-02-18 17:34:16.000 049 14311.62 420.90 54592.42 88888.00 2021-02-18 17:34:17.000 049 14311.62 421.47 54592.46 88888.00 2021-02-18 17:34:18.000 049 14313.74 423.43 54590.03 88888.00 2021-02-18 17:34:19.000 049 14311.61 421.11 54592.10 88888.00 2021-02-18 17:34:20.000 049 14311.40 420.93 54592.38 88888.00 2021-02-18 17:34:21.000 049 14311.37 420.74 54592.27 88888.00 2021-02-18 17:34:22.000 049 14311.60 421.03 54592.42 88888.00 2021-02-18 17:34:23.000 049 14311.61 421.05 54592.27 88888.00 2021-02-18 17:34:24.000 049 14313.63 423.07 54590.14 88888.00 2021-02-18 17:34:25.000 049 14311.38 420.73 54592.44 88888.00 2021-02-18 17:34:26.000 049 14311.35 420.87 54592.44 88888.00 2021-02-18 17:34:27.000 049 14311.78 420.79 54592.38 88888.00 2021-02-18 17:34:28.000 049 14311.27 420.71 54592.65 88888.00 2021-02-18 17:34:29.000 049 14311.22 420.94 54592.27 88888.00 2021-02-18 17:34:30.000 049 14311.30 420.66 54592.43 88888.00 2021-02-18 17:34:31.000 049 14311.25 420.69 54591.30 88888.00 2021-02-18 17:34:32.000 049 14313.99 422.80 54592.57 88888.00 2021-02-18 17:34:33.000 049 14311.40 420.81 54592.52 88888.00 2021-02-18 17:34:34.000 049 14311.33 420.48 54592.09 88888.00 2021-02-18 17:34:35.000 049 14311.43 420.52 54592.43 88888.00 2021-02-18 17:34:36.000 049 14311.17 420.78 54592.50 88888.00 2021-02-18 17:34:37.000 049 14311.35 420.62 54592.63 88888.00 2021-02-18 17:34:38.000 049 14311.31 420.55 54592.59 88888.00 2021-02-18 17:34:39.000 049 14311.37 421.08 54592.03 88888.00 2021-02-18 17:34:40.000 049 14311.25 420.58 54592.36 88888.00 2021-02-18 17:34:41.000 049 14311.23 420.72 54592.07 88888.00 2021-02-18 17:34:42.000 049 14311.17 420.59 54592.12 88888.00 2021-02-18 17:34:43.000 049 14311.33 420.88 54592.36 88888.00 2021-02-18 17:34:44.000 049 14311.10 421.06 54592.27 88888.00 2021-02-18 17:34:45.000 049 14311.46 420.74 54592.34 88888.00 2021-02-18 17:34:46.000 049 14311.35 420.81 54592.37 88888.00 2021-02-18 17:34:47.000 049 14311.08 420.80 54592.23 88888.00 2021-02-18 17:34:48.000 049 14311.49 420.92 54592.00 88888.00 2021-02-18 17:34:49.000 049 14311.56 421.10 54592.36 88888.00 2021-02-18 17:34:50.000 049 14311.09 420.85 54592.56 88888.00 2021-02-18 17:34:51.000 049 14311.35 421.17 54592.40 88888.00 2021-02-18 17:34:52.000 049 14313.36 423.24 54590.14 88888.00 2021-02-18 17:34:53.000 049 14311.29 420.96 54592.04 88888.00 2021-02-18 17:34:54.000 049 14311.23 421.12 54592.55 88888.00 2021-02-18 17:34:55.000 049 14311.03 421.14 54592.37 88888.00 2021-02-18 17:34:56.000 049 14311.18 421.05 54592.40 88888.00 2021-02-18 17:34:57.000 049 14311.45 421.12 54591.86 88888.00 2021-02-18 17:34:58.000 049 14313.20 423.46 54590.67 88888.00 2021-02-18 17:34:59.000 049 14311.17 421.19 54592.42 88888.00 2021-02-18 17:35:00.000 049 14311.23 421.33 54592.40 88888.00 2021-02-18 17:35:01.000 049 14311.17 423.07 54592.31 88888.00 2021-02-18 17:35:02.000 049 14311.20 421.17 54592.29 88888.00 2021-02-18 17:35:03.000 049 14314.14 421.32 54588.94 88888.00 2021-02-18 17:35:04.000 049 14313.44 423.41 54591.30 88888.00 2021-02-18 17:35:05.000 049 14311.28 421.38 54592.51 88888.00 2021-02-18 17:35:06.000 049 14311.24 421.22 54592.14 88888.00 2021-02-18 17:35:07.000 049 14311.22 421.24 54592.38 88888.00 2021-02-18 17:35:08.000 049 14311.21 421.15 54592.42 88888.00 2021-02-18 17:35:09.000 049 14311.61 421.26 54592.10 88888.00 2021-02-18 17:35:10.000 049 14313.81 423.46 54590.09 88888.00 2021-02-18 17:35:11.000 049 14311.56 421.32 54592.35 88888.00 2021-02-18 17:35:12.000 049 14311.32 421.08 54592.28 88888.00 2021-02-18 17:35:13.000 049 14311.25 421.16 54592.44 88888.00 2021-02-18 17:35:14.000 049 14311.45 421.22 54592.43 88888.00 2021-02-18 17:35:15.000 049 14311.50 421.35 54592.37 88888.00 2021-02-18 17:35:16.000 049 14311.54 421.31 54592.37 88888.00 2021-02-18 17:35:17.000 049 14311.56 421.04 54592.04 88888.00 2021-02-18 17:35:18.000 049 14311.62 421.03 54592.28 88888.00 2021-02-18 17:35:19.000 049 14311.75 421.52 54592.22 88888.00 2021-02-18 17:35:20.000 049 14311.74 421.11 54592.62 88888.00 2021-02-18 17:35:21.000 049 14311.75 421.09 54592.50 88888.00 2021-02-18 17:35:22.000 049 14311.74 420.99 54592.38 88888.00 2021-02-18 17:35:23.000 049 14311.88 421.19 54592.50 88888.00 2021-02-18 17:35:24.000 049 14311.92 421.18 54592.33 88888.00 2021-02-18 17:35:25.000 049 14311.82 421.13 54592.45 88888.00 2021-02-18 17:35:26.000 049 14311.75 421.28 54592.41 88888.00 2021-02-18 17:35:27.000 049 14311.76 420.99 54592.44 88888.00 2021-02-18 17:35:28.000 049 14312.02 421.14 54592.40 88888.00 2021-02-18 17:35:29.000 049 14312.48 421.09 54592.62 88888.00 2021-02-18 17:35:30.000 049 14311.97 421.09 54592.56 88888.00 2021-02-18 17:35:31.000 049 14312.19 420.89 54592.59 88888.00 2021-02-18 17:35:32.000 049 14314.19 423.47 54590.00 88888.00 2021-02-18 17:35:33.000 049 14312.18 421.06 54592.55 88888.00 2021-02-18 17:35:34.000 049 14312.03 421.56 54592.75 88888.00 2021-02-18 17:35:35.000 049 14312.00 421.33 54592.63 88888.00 2021-02-18 17:35:36.000 049 14311.98 421.15 54592.77 88888.00 2021-02-18 17:35:37.000 049 14314.30 423.38 54590.28 88888.00 2021-02-18 17:35:38.000 049 14311.98 421.18 54592.69 88888.00 2021-02-18 17:35:39.000 049 14312.06 421.16 54592.66 88888.00 2021-02-18 17:35:40.000 049 14312.20 421.28 54592.63 88888.00 2021-02-18 17:35:41.000 049 14312.19 420.98 54592.85 88888.00 2021-02-18 17:35:42.000 049 14312.00 421.15 54592.80 88888.00 2021-02-18 17:35:43.000 049 14311.90 421.39 54592.75 88888.00 2021-02-18 17:35:44.000 049 14312.36 421.62 54592.76 88888.00 2021-02-18 17:35:45.000 049 14311.83 421.15 54592.69 88888.00 2021-02-18 17:35:46.000 049 14311.87 421.41 54592.73 88888.00 2021-02-18 17:35:47.000 049 14311.65 421.18 54592.80 88888.00 2021-02-18 17:35:48.000 049 14311.97 421.25 54592.68 88888.00 2021-02-18 17:35:49.000 049 14311.80 421.14 54592.81 88888.00 2021-02-18 17:35:50.000 049 14311.93 421.18 54592.76 88888.00 2021-02-18 17:35:51.000 049 14311.77 421.19 54592.65 88888.00 2021-02-18 17:35:52.000 049 14314.13 424.04 54590.50 88888.00 2021-02-18 17:35:53.000 049 14311.75 421.39 54592.55 88888.00 2021-02-18 17:35:54.000 049 14312.19 421.15 54592.62 88888.00 2021-02-18 17:35:55.000 049 14311.77 421.04 54592.69 88888.00 2021-02-18 17:35:56.000 049 14311.92 421.20 54592.75 88888.00 2021-02-18 17:35:57.000 049 14311.54 421.14 54592.61 88888.00 2021-02-18 17:35:58.000 049 14314.00 423.37 54590.51 88888.00 2021-02-18 17:35:59.000 049 14311.93 421.06 54592.62 88888.00 2021-02-18 17:36:00.000 049 14311.85 421.23 54592.71 88888.00 2021-02-18 17:36:01.000 049 14311.76 420.73 54592.66 88888.00 2021-02-18 17:36:02.000 049 14311.71 420.86 54592.79 88888.00 2021-02-18 17:36:03.000 049 14311.81 420.86 54592.68 88888.00 2021-02-18 17:36:04.000 049 14311.92 420.82 54592.81 88888.00 2021-02-18 17:36:05.000 049 14311.82 421.09 54592.55 88888.00 2021-02-18 17:36:06.000 049 14312.08 421.18 54592.71 88888.00 2021-02-18 17:36:07.000 049 14311.75 420.73 54592.74 88888.00 2021-02-18 17:36:08.000 049 14314.33 422.95 54589.92 88888.00 2021-02-18 17:36:09.000 049 14312.07 420.47 54592.54 88888.00 2021-02-18 17:36:10.000 049 14311.81 420.73 54592.58 88888.00 2021-02-18 17:36:11.000 049 14312.25 421.08 54592.38 88888.00 2021-02-18 17:36:12.000 049 14311.87 420.55 54592.74 88888.00 2021-02-18 17:36:13.000 049 14311.87 420.47 54592.59 88888.00 2021-02-18 17:36:14.000 049 14312.19 420.68 54592.66 88888.00 2021-02-18 17:36:15.000 049 14311.94 420.89 54592.50 88888.00 2021-02-18 17:36:16.000 049 14312.14 420.89 54592.74 88888.00 2021-02-18 17:36:17.000 049 14311.80 420.66 54592.75 88888.00 2021-02-18 17:36:18.000 049 14311.87 421.10 54592.50 88888.00 2021-02-18 17:36:19.000 049 14311.92 420.83 54592.65 88888.00 2021-02-18 17:36:20.000 049 14311.79 420.80 54592.59 88888.00 2021-02-18 17:36:21.000 049 14312.06 420.75 54592.44 88888.00 2021-02-18 17:36:22.000 049 14311.84 420.77 54592.60 88888.00 2021-02-18 17:36:23.000 049 14314.00 423.46 54590.07 88888.00 2021-02-18 17:36:24.000 049 14311.93 421.30 54592.60 88888.00 2021-02-18 17:36:25.000 049 14311.76 421.11 54592.59 88888.00 2021-02-18 17:36:26.000 049 14311.98 420.96 54592.49 88888.00 2021-02-18 17:36:27.000 049 14311.61 421.11 54592.60 88888.00 2021-02-18 17:36:28.000 049 14311.61 421.30 54592.62 88888.00 2021-02-18 17:36:29.000 049 14314.21 423.50 54590.29 88888.00 2021-02-18 17:36:30.000 049 14311.81 421.20 54592.64 88888.00 2021-02-18 17:36:31.000 049 14311.66 421.37 54592.10 88888.00 2021-02-18 17:36:32.000 049 14311.62 421.30 54592.76 88888.00 2021-02-18 17:36:33.000 049 14311.56 421.32 54592.72 88888.00 2021-02-18 17:36:34.000 049 14312.12 421.16 54592.64 88888.00 2021-02-18 17:36:35.000 049 14311.53 421.46 54592.82 88888.00 2021-02-18 17:36:36.000 049 14311.34 421.39 54592.66 88888.00 2021-02-18 17:36:37.000 049 14311.33 421.27 54592.69 88888.00 2021-02-18 17:36:38.000 049 14311.75 421.25 54592.74 88888.00 2021-02-18 17:36:39.000 049 14311.90 421.41 54589.99 88888.00 2021-02-18 17:36:40.000 049 14313.56 423.58 54591.31 88888.00 2021-02-18 17:36:41.000 049 14311.53 421.32 54592.70 88888.00 2021-02-18 17:36:42.000 049 14311.46 421.34 54592.69 88888.00 2021-02-18 17:36:43.000 049 14311.37 421.28 54592.69 88888.00 2021-02-18 17:36:44.000 049 14311.48 421.25 54592.24 88888.00 2021-02-18 17:36:45.000 049 14311.47 421.24 54592.67 88888.00 2021-02-18 17:36:46.000 049 14313.70 423.47 54590.33 88888.00 2021-02-18 17:36:47.000 049 14311.46 421.11 54592.75 88888.00 2021-02-18 17:36:48.000 049 14311.56 421.01 54592.69 88888.00 2021-02-18 17:36:49.000 049 14311.43 421.57 54592.49 88888.00 2021-02-18 17:36:50.000 049 14311.43 421.18 54592.68 88888.00 2021-02-18 17:36:51.000 049 14311.49 421.09 54592.65 88888.00 2021-02-18 17:36:52.000 049 14311.42 421.08 54592.60 88888.00 2021-02-18 17:36:53.000 049 14311.69 421.04 54592.46 88888.00 2021-02-18 17:36:54.000 049 14311.93 421.06 54592.52 88888.00 2021-02-18 17:36:55.000 049 14311.44 421.02 54592.65 88888.00 2021-02-18 17:36:56.000 049 14311.37 421.02 54592.54 88888.00 2021-02-18 17:36:57.000 049 14311.38 421.18 54592.63 88888.00 2021-02-18 17:36:58.000 049 14311.48 420.98 54592.54 88888.00 2021-02-18 17:36:59.000 049 14311.92 421.04 54592.56 88888.00 2021-02-18 17:37:00.000 049 14311.35 421.10 54592.62 88888.00 2021-02-18 17:37:01.000 049 14311.59 420.99 54592.57 88888.00 2021-02-18 17:37:02.000 049 14311.64 421.25 54592.57 88888.00 2021-02-18 17:37:03.000 049 14311.54 421.11 54592.40 88888.00 2021-02-18 17:37:04.000 049 14311.71 420.81 54592.50 88888.00 2021-02-18 17:37:05.000 049 14311.62 420.99 54592.62 88888.00 2021-02-18 17:37:06.000 049 14311.68 421.03 54592.60 88888.00 2021-02-18 17:37:07.000 049 14311.72 420.99 54592.63 88888.00 2021-02-18 17:37:08.000 049 14311.92 420.99 54592.18 88888.00 2021-02-18 17:37:09.000 049 14311.81 421.06 54592.34 88888.00 2021-02-18 17:37:10.000 049 14314.08 422.32 54590.19 88888.00 2021-02-18 17:37:11.000 049 14312.17 421.55 54592.53 88888.00 2021-02-18 17:37:12.000 049 14311.95 421.05 54592.51 88888.00 2021-02-18 17:37:13.000 049 14311.87 421.16 54592.64 88888.00 2021-02-18 17:37:14.000 049 14311.93 421.09 54592.46 88888.00 2021-02-18 17:37:15.000 049 14311.86 420.97 54592.52 88888.00 2021-02-18 17:37:16.000 049 14314.09 423.51 54591.37 88888.00 2021-02-18 17:37:17.000 049 14311.79 420.86 54592.69 88888.00 2021-02-18 17:37:18.000 049 14312.11 421.12 54592.49 88888.00 2021-02-18 17:37:19.000 049 14311.93 420.93 54592.56 88888.00 2021-02-18 17:37:20.000 049 14311.75 421.49 54592.58 88888.00 2021-02-18 17:37:21.000 049 14311.63 421.03 54592.60 88888.00 2021-02-18 17:37:22.000 049 14311.60 421.10 54592.66 88888.00 2021-02-18 17:37:23.000 049 14311.56 421.42 54592.33 88888.00 2021-02-18 17:37:24.000 049 14311.51 421.09 54592.44 88888.00 2021-02-18 17:37:25.000 049 14311.63 421.02 54592.27 88888.00 2021-02-18 17:37:26.000 049 14311.47 421.21 54592.50 88888.00 2021-02-18 17:37:27.000 049 14311.29 421.31 54592.69 88888.00 2021-02-18 17:37:28.000 049 14311.33 421.16 54592.50 88888.00 2021-02-18 17:37:29.000 049 14311.14 421.22 54592.50 88888.00 2021-02-18 17:37:30.000 049 14313.50 423.36 54590.26 88888.00 2021-02-18 17:37:31.000 049 14311.25 421.51 54592.45 88888.00 2021-02-18 17:37:32.000 049 14310.91 421.16 54592.61 88888.00 2021-02-18 17:37:33.000 049 14310.80 421.41 54592.34 88888.00 2021-02-18 17:37:34.000 049 14310.62 421.12 54592.48 88888.00 2021-02-18 17:37:35.000 049 14310.88 421.39 54592.46 88888.00 2021-02-18 17:37:36.000 049 14313.02 423.21 54590.25 88888.00 2021-02-18 17:37:37.000 049 14310.59 421.38 54592.46 88888.00 2021-02-18 17:37:38.000 049 14310.79 421.34 54592.26 88888.00 2021-02-18 17:37:39.000 049 14310.36 420.91 54592.47 88888.00 2021-02-18 17:37:40.000 049 14310.31 421.14 54592.68 88888.00 2021-02-18 17:37:41.000 049 14310.51 421.11 54592.49 88888.00 2021-02-18 17:37:42.000 049 14310.55 421.03 54592.52 88888.00 2021-02-18 17:37:43.000 049 14310.74 421.31 54592.50 88888.00 2021-02-18 17:37:44.000 049 14310.36 421.25 54592.50 88888.00 2021-02-18 17:37:45.000 049 14310.65 421.15 54592.29 88888.00 2021-02-18 17:37:46.000 049 14310.52 420.94 54592.41 88888.00 2021-02-18 17:37:47.000 049 14310.41 421.12 54592.49 88888.00 2021-02-18 17:37:48.000 049 14310.54 420.81 54592.39 88888.00 2021-02-18 17:37:49.000 049 14310.37 420.87 54592.51 88888.00 2021-02-18 17:37:50.000 049 14310.62 421.02 54592.37 88888.00 2021-02-18 17:37:51.000 049 14310.68 421.04 54592.27 88888.00 2021-02-18 17:37:52.000 049 14310.55 420.88 54592.49 88888.00 2021-02-18 17:37:53.000 049 14310.94 420.69 54592.22 88888.00 2021-02-18 17:37:54.000 049 14310.71 420.83 54592.49 88888.00 2021-02-18 17:37:55.000 049 14310.72 421.15 54592.37 88888.00 2021-02-18 17:37:56.000 049 14311.24 420.88 54592.24 88888.00 2021-02-18 17:37:57.000 049 14310.92 421.10 54592.35 88888.00 2021-02-18 17:37:58.000 049 14310.86 420.83 54592.27 88888.00 2021-02-18 17:37:59.000 049 14310.87 420.74 54592.52 88888.00 2021-02-18 17:38:00.000 049 14311.77 420.86 54590.06 88888.00 2021-02-18 17:38:01.000 049 14311.91 423.28 54591.96 88888.00 2021-02-18 17:38:02.000 049 14310.99 420.96 54592.59 88888.00 2021-02-18 17:38:03.000 049 14311.18 420.83 54592.17 88888.00 2021-02-18 17:38:04.000 049 14310.94 420.83 54592.38 88888.00 2021-02-18 17:38:05.000 049 14310.93 420.89 54592.36 88888.00 2021-02-18 17:38:06.000 049 14313.27 423.21 54589.76 88888.00 2021-02-18 17:38:07.000 049 14310.93 421.12 54592.49 88888.00 2021-02-18 17:38:08.000 049 14311.08 421.30 54592.37 88888.00 2021-02-18 17:38:09.000 049 14311.12 420.99 54592.45 88888.00 2021-02-18 17:38:10.000 049 14310.93 420.76 54592.12 88888.00 2021-02-18 17:38:11.000 049 14311.17 420.88 54592.31 88888.00 2021-02-18 17:38:12.000 049 14311.10 420.93 54592.29 88888.00 2021-02-18 17:38:13.000 049 14311.00 421.14 54592.45 88888.00 2021-02-18 17:38:14.000 049 14313.30 423.04 54590.30 88888.00 2021-02-18 17:38:15.000 049 14310.95 420.86 54592.31 88888.00 2021-02-18 17:38:16.000 049 14311.50 421.44 54592.37 88888.00 2021-02-18 17:38:17.000 049 14311.09 420.95 54592.42 88888.00 2021-02-18 17:38:18.000 049 14311.05 421.05 54592.37 88888.00 2021-02-18 17:38:19.000 049 14310.94 420.97 54592.33 88888.00 2021-02-18 17:38:20.000 049 14310.95 420.89 54592.31 88888.00 2021-02-18 17:38:21.000 049 14310.77 421.06 54590.98 88888.00 2021-02-18 17:38:22.000 049 14313.37 423.19 54590.17 88888.00 2021-02-18 17:38:23.000 049 14311.03 421.29 54592.20 88888.00 2021-02-18 17:38:24.000 049 14310.81 421.18 54592.52 88888.00 2021-02-18 17:38:25.000 049 14311.15 421.26 54592.26 88888.00 2021-02-18 17:38:26.000 049 14311.01 421.04 54592.43 88888.00 2021-02-18 17:38:27.000 049 14311.02 421.42 54592.43 88888.00 2021-02-18 17:38:28.000 049 14313.15 423.16 54590.10 88888.00 2021-02-18 17:38:29.000 049 14311.01 421.00 54592.58 88888.00 2021-02-18 17:38:30.000 049 14311.15 421.12 54592.23 88888.00 2021-02-18 17:38:31.000 049 14311.21 421.11 54591.92 88888.00 2021-02-18 17:38:32.000 049 14310.93 421.26 54592.56 88888.00 2021-02-18 17:38:33.000 049 14310.86 421.44 54592.41 88888.00 2021-02-18 17:38:34.000 049 14310.85 421.04 54592.41 88888.00 2021-02-18 17:38:35.000 049 14311.02 421.25 54592.42 88888.00 2021-02-18 17:38:36.000 049 14310.91 421.02 54591.08 88888.00 2021-02-18 17:38:37.000 049 14312.96 423.38 54592.46 88888.00 2021-02-18 17:38:38.000 049 14311.07 420.83 54592.34 88888.00 2021-02-18 17:38:39.000 049 14310.74 420.83 54592.36 88888.00 2021-02-18 17:38:40.000 049 14310.83 421.20 54592.48 88888.00 2021-02-18 17:38:41.000 049 14311.13 420.97 54592.48 88888.00 2021-02-18 17:38:42.000 049 14310.80 420.81 54592.46 88888.00 2021-02-18 17:38:43.000 049 14311.22 421.31 54592.57 88888.00 2021-02-18 17:38:44.000 049 14310.77 420.90 54592.61 88888.00 2021-02-18 17:38:45.000 049 14311.16 420.85 54592.56 88888.00 2021-02-18 17:38:46.000 049 14310.74 420.95 54592.50 88888.00 2021-02-18 17:38:47.000 049 14310.83 420.93 54592.55 88888.00 2021-02-18 17:38:48.000 049 14311.31 421.06 54592.40 88888.00 2021-02-18 17:38:49.000 049 14311.02 420.78 54592.55 88888.00 2021-02-18 17:38:50.000 049 14311.11 420.76 54592.23 88888.00 2021-02-18 17:38:51.000 049 14311.50 420.72 54592.14 88888.00 2021-02-18 17:38:52.000 049 14313.70 423.08 54590.33 88888.00 2021-02-18 17:38:53.000 049 14311.21 420.87 54592.59 88888.00 2021-02-18 17:38:54.000 049 14311.30 420.83 54592.56 88888.00 2021-02-18 17:38:55.000 049 14311.24 420.73 54592.55 88888.00 2021-02-18 17:38:56.000 049 14311.32 420.67 54592.42 88888.00 2021-02-18 17:38:57.000 049 14311.36 420.78 54592.54 88888.00 2021-02-18 17:38:58.000 049 14313.63 423.03 54590.12 88888.00 2021-02-18 17:38:59.000 049 14311.19 420.86 54592.56 88888.00 2021-02-18 17:39:00.000 049 14311.27 420.74 54592.53 88888.00 2021-02-18 17:39:01.000 049 14311.17 420.70 54592.25 88888.00 2021-02-18 17:39:02.000 049 14311.81 421.20 54592.25 88888.00 2021-02-18 17:39:03.000 049 14311.64 421.21 54592.22 88888.00 2021-02-18 17:39:04.000 049 14311.64 421.27 54592.25 88888.00 2021-02-18 17:39:05.000 049 14311.55 421.37 54592.35 88888.00 2021-02-18 17:39:06.000 049 14312.06 421.12 54591.86 88888.00 2021-02-18 17:39:07.000 049 14311.53 421.16 54592.31 88888.00 2021-02-18 17:39:08.000 049 14311.59 421.29 54592.18 88888.00 2021-02-18 17:39:09.000 049 14311.49 421.19 54592.27 88888.00 2021-02-18 17:39:10.000 049 14311.58 421.52 54591.99 88888.00 2021-02-18 17:39:11.000 049 14311.55 421.39 54591.70 88888.00 2021-02-18 17:39:12.000 049 14311.62 421.26 54592.13 88888.00 2021-02-18 17:39:13.000 049 14311.61 421.45 54592.18 88888.00 2021-02-18 17:39:14.000 049 14311.41 421.31 54592.23 88888.00 2021-02-18 17:39:15.000 049 14311.56 421.43 54592.11 88888.00 2021-02-18 17:39:16.000 049 14311.56 422.00 54591.96 88888.00 2021-02-18 17:39:17.000 049 14311.68 421.91 54591.93 88888.00 2021-02-18 17:39:18.000 049 14313.90 424.14 54589.58 88888.00 2021-02-18 17:39:19.000 049 14311.70 421.59 54592.17 88888.00 2021-02-18 17:39:20.000 049 14311.53 421.67 54592.18 88888.00 2021-02-18 17:39:21.000 049 14311.58 421.62 54592.06 88888.00 2021-02-18 17:39:22.000 049 14311.64 421.94 54592.10 88888.00 2021-02-18 17:39:23.000 049 14311.62 421.66 54592.25 88888.00 2021-02-18 17:39:24.000 049 14313.94 423.87 54590.60 88888.00 2021-02-18 17:39:25.000 049 14311.69 421.55 54592.18 88888.00 2021-02-18 17:39:26.000 049 14311.56 421.62 54592.18 88888.00 2021-02-18 17:39:27.000 049 14311.70 421.95 54592.21 88888.00 2021-02-18 17:39:28.000 049 14311.62 421.95 54590.17 88888.00 2021-02-18 17:39:29.000 049 14313.77 423.81 54592.24 88888.00 2021-02-18 17:39:30.000 049 14311.29 421.55 54592.62 88888.00 2021-02-18 17:39:31.000 049 14311.30 421.12 54592.29 88888.00 2021-02-18 17:39:32.000 049 14311.24 421.15 54592.53 88888.00 2021-02-18 17:39:33.000 049 14311.31 421.44 54592.62 88888.00 2021-02-18 17:39:34.000 049 14311.55 421.01 54592.55 88888.00 2021-02-18 17:39:35.000 049 14311.50 421.06 54592.42 88888.00 2021-02-18 17:39:36.000 049 14311.53 420.87 54592.51 88888.00 2021-02-18 17:39:37.000 049 14311.48 421.11 54592.76 88888.00 2021-02-18 17:39:38.000 049 14311.85 421.25 54592.25 88888.00 2021-02-18 17:39:39.000 049 14311.68 420.98 54592.52 88888.00 2021-02-18 17:39:40.000 049 14311.85 420.87 54592.45 88888.00 2021-02-18 17:39:41.000 049 14311.68 420.79 54592.50 88888.00 2021-02-18 17:39:42.000 049 14311.64 420.57 54592.51 88888.00 2021-02-18 17:39:43.000 049 14311.63 420.70 54592.57 88888.00 2021-02-18 17:39:44.000 049 14311.81 420.65 54592.46 88888.00 2021-02-18 17:39:45.000 049 14312.02 420.95 54592.58 88888.00 2021-02-18 17:39:46.000 049 14311.76 420.50 54592.50 88888.00 2021-02-18 17:39:47.000 049 14311.79 420.60 54592.64 88888.00 2021-02-18 17:39:48.000 049 14311.95 420.68 54592.61 88888.00 2021-02-18 17:39:49.000 049 14314.20 422.87 54590.38 88888.00 2021-02-18 17:39:50.000 049 14311.89 420.85 54592.84 88888.00 2021-02-18 17:39:51.000 049 14311.90 420.55 54592.88 88888.00 2021-02-18 17:39:52.000 049 14311.94 420.71 54592.91 88888.00 2021-02-18 17:39:53.000 049 14311.87 420.51 54592.79 88888.00 2021-02-18 17:39:54.000 049 14311.93 420.64 54592.83 88888.00 2021-02-18 17:39:55.000 049 14314.20 423.12 54591.65 88888.00 2021-02-18 17:39:56.000 049 14311.93 420.59 54593.00 88888.00 2021-02-18 17:39:57.000 049 14311.85 420.63 54592.69 88888.00 2021-02-18 17:39:58.000 049 14312.17 420.78 54592.86 88888.00 2021-02-18 17:39:59.000 049 14311.98 420.83 54592.94 88888.00 2021-02-18 17:40:00.000 049 14311.81 421.16 54592.78 88888.00 2021-02-18 17:40:01.000 049 14313.97 420.85 54592.91 88888.00 2021-02-18 17:40:02.000 049 14311.76 420.88 54592.96 88888.00 2021-02-18 17:40:03.000 049 14312.02 421.23 54592.90 88888.00 2021-02-18 17:40:04.000 049 14311.57 420.97 54592.89 88888.00 2021-02-18 17:40:05.000 049 14311.50 421.39 54592.90 88888.00 2021-02-18 17:40:06.000 049 14311.65 421.16 54592.98 88888.00 2021-02-18 17:40:07.000 049 14313.73 423.20 54590.80 88888.00 2021-02-18 17:40:08.000 049 14311.51 421.25 54592.78 88888.00 2021-02-18 17:40:09.000 049 14311.51 421.18 54589.90 88888.00 2021-02-18 17:40:10.000 049 14313.51 423.38 54591.77 88888.00 2021-02-18 17:40:11.000 049 14311.05 421.25 54592.97 88888.00 2021-02-18 17:40:12.000 049 14311.38 421.37 54592.88 88888.00 2021-02-18 17:40:13.000 049 14311.43 421.17 54592.87 88888.00 2021-02-18 17:40:14.000 049 14311.24 421.52 54592.98 88888.00 2021-02-18 17:40:15.000 049 14311.32 421.56 54593.04 88888.00 2021-02-18 17:40:16.000 049 14313.49 423.43 54590.62 88888.00 2021-02-18 17:40:17.000 049 14311.17 421.36 54592.73 88888.00 2021-02-18 17:40:18.000 049 14311.20 421.64 54592.59 88888.00 2021-02-18 17:40:19.000 049 14311.19 421.30 54592.98 88888.00 2021-02-18 17:40:20.000 049 14311.09 421.03 54592.97 88888.00 2021-02-18 17:40:21.000 049 14311.18 421.07 54592.88 88888.00 2021-02-18 17:40:22.000 049 14311.18 420.93 54592.91 88888.00 2021-02-18 17:40:23.000 049 14311.16 421.43 54592.83 88888.00 2021-02-18 17:40:24.000 049 14311.10 420.81 54592.70 88888.00 2021-02-18 17:40:25.000 049 14310.99 421.12 54592.91 88888.00 2021-02-18 17:40:26.000 049 14311.18 420.84 54592.94 88888.00 2021-02-18 17:40:27.000 049 14311.15 420.79 54592.62 88888.00 2021-02-18 17:40:28.000 049 14311.11 420.85 54592.92 88888.00 2021-02-18 17:40:29.000 049 14311.31 420.99 54592.96 88888.00 2021-02-18 17:40:30.000 049 14311.49 420.78 54592.81 88888.00 2021-02-18 17:40:31.000 049 14311.19 420.68 54592.97 88888.00 2021-02-18 17:40:32.000 049 14313.41 423.09 54590.72 88888.00 2021-02-18 17:40:33.000 049 14310.88 420.77 54592.90 88888.00 2021-02-18 17:40:34.000 049 14311.29 421.11 54592.95 88888.00 2021-02-18 17:40:35.000 049 14311.50 420.87 54592.74 88888.00 2021-02-18 17:40:36.000 049 14311.12 420.83 54592.90 88888.00 2021-02-18 17:40:37.000 049 14313.32 423.19 54590.56 88888.00 2021-02-18 17:40:38.000 049 14313.35 423.33 54591.62 88888.00 2021-02-18 17:40:39.000 049 14311.65 421.20 54593.00 88888.00 2021-02-18 17:40:40.000 049 14311.37 421.46 54592.72 88888.00 2021-02-18 17:40:41.000 049 14311.06 421.12 54593.00 88888.00 2021-02-18 17:40:42.000 049 14313.52 422.23 54590.36 88888.00 2021-02-18 17:40:43.000 049 14311.65 421.33 54592.88 88888.00 2021-02-18 17:40:44.000 049 14311.15 421.27 54592.87 88888.00 2021-02-18 17:40:45.000 049 14311.54 421.17 54592.62 88888.00 2021-02-18 17:40:46.000 049 14311.14 421.33 54592.97 88888.00 2021-02-18 17:40:47.000 049 14311.07 421.56 54592.94 88888.00 2021-02-18 17:40:48.000 049 14313.61 423.60 54590.52 88888.00 2021-02-18 17:40:49.000 049 14311.30 421.39 54593.02 88888.00 2021-02-18 17:40:50.000 049 14311.55 421.43 54592.84 88888.00 2021-02-18 17:40:51.000 049 14311.12 421.43 54593.03 88888.00 2021-02-18 17:40:52.000 049 14311.23 421.43 54593.03 88888.00 2021-02-18 17:40:53.000 049 14311.65 421.33 54592.92 88888.00 2021-02-18 17:40:54.000 049 14311.29 421.49 54592.84 88888.00 2021-02-18 17:40:55.000 049 14311.56 421.46 54592.89 88888.00 2021-02-18 17:40:56.000 049 14311.17 421.50 54593.07 88888.00 2021-02-18 17:40:57.000 049 14311.18 421.49 54592.70 88888.00 2021-02-18 17:40:58.000 049 14311.26 421.44 54592.83 88888.00 2021-02-18 17:40:59.000 049 14311.24 421.42 54592.77 88888.00 2021-02-18 17:41:00.000 049 14311.53 421.35 54593.00 88888.00 2021-02-18 17:41:01.000 049 14313.43 423.77 54590.65 88888.00 2021-02-18 17:41:02.000 049 14311.35 421.37 54593.05 88888.00 2021-02-18 17:41:03.000 049 14311.21 421.37 54592.95 88888.00 2021-02-18 17:41:04.000 049 14311.13 421.71 54593.01 88888.00 2021-02-18 17:41:05.000 049 14311.51 421.48 54592.93 88888.00 2021-02-18 17:41:06.000 049 14310.99 421.47 54592.99 88888.00 2021-02-18 17:41:07.000 049 14313.28 423.77 54590.67 88888.00 2021-02-18 17:41:08.000 049 14311.05 421.45 54592.76 88888.00 2021-02-18 17:41:09.000 049 14311.09 421.78 54592.95 88888.00 2021-02-18 17:41:10.000 049 14311.31 421.64 54592.74 88888.00 2021-02-18 17:41:11.000 049 14310.98 421.57 54592.97 88888.00 2021-02-18 17:41:12.000 049 14311.06 421.70 54592.88 88888.00 2021-02-18 17:41:13.000 049 14311.39 421.80 54592.89 88888.00 2021-02-18 17:41:14.000 049 14310.65 421.57 54593.07 88888.00 2021-02-18 17:41:15.000 049 14310.89 421.62 54592.94 88888.00 2021-02-18 17:41:16.000 049 14310.74 421.72 54592.87 88888.00 2021-02-18 17:41:17.000 049 14310.87 421.94 54592.94 88888.00 2021-02-18 17:41:18.000 049 14311.46 421.62 54592.88 88888.00 2021-02-18 17:41:19.000 049 14311.05 421.66 54593.00 88888.00 2021-02-18 17:41:20.000 049 14310.82 421.62 54592.89 88888.00 2021-02-18 17:41:21.000 049 14310.84 421.91 54592.97 88888.00 2021-02-18 17:41:22.000 049 14310.67 421.75 54592.89 88888.00 2021-02-18 17:41:23.000 049 14310.71 421.69 54593.05 88888.00 2021-02-18 17:41:24.000 049 14310.99 421.81 54593.00 88888.00 2021-02-18 17:41:25.000 049 14310.74 421.86 54592.83 88888.00 2021-02-18 17:41:26.000 049 14310.97 421.88 54592.86 88888.00 2021-02-18 17:41:27.000 049 14310.80 421.96 54592.98 88888.00 2021-02-18 17:41:28.000 049 14310.68 421.56 54592.86 88888.00 2021-02-18 17:41:29.000 049 14310.80 421.52 54593.00 88888.00 2021-02-18 17:41:30.000 049 14310.90 421.53 54592.90 88888.00 2021-02-18 17:41:31.000 049 14310.71 421.50 54592.90 88888.00 2021-02-18 17:41:32.000 049 14313.00 424.08 54591.40 88888.00 2021-02-18 17:41:33.000 049 14310.65 421.50 54592.89 88888.00 2021-02-18 17:41:34.000 049 14310.95 421.38 54593.02 88888.00 2021-02-18 17:41:35.000 049 14310.80 421.95 54592.88 88888.00 2021-02-18 17:41:36.000 049 14310.83 421.62 54592.96 88888.00 2021-02-18 17:41:37.000 049 14310.68 421.44 54593.06 88888.00 2021-02-18 17:41:38.000 049 14313.00 423.79 54590.42 88888.00 2021-02-18 17:41:39.000 049 14310.66 421.39 54592.76 88888.00 2021-02-18 17:41:40.000 049 14310.74 421.50 54592.78 88888.00 2021-02-18 17:41:41.000 049 14310.66 421.44 54593.02 88888.00 2021-02-18 17:41:42.000 049 14310.65 421.43 54592.89 88888.00 2021-02-18 17:41:43.000 049 14310.76 421.33 54592.85 88888.00 2021-02-18 17:41:44.000 049 14310.80 421.25 54592.96 88888.00 2021-02-18 17:41:45.000 049 14310.76 421.72 54593.02 88888.00 2021-02-18 17:41:46.000 049 14313.62 421.46 54589.45 88888.00 2021-02-18 17:41:47.000 049 14312.91 423.84 54591.54 88888.00 2021-02-18 17:41:48.000 049 14310.59 421.62 54592.83 88888.00 2021-02-18 17:41:49.000 049 14310.95 421.80 54592.68 88888.00 2021-02-18 17:41:50.000 049 14311.25 421.37 54592.87 88888.00 2021-02-18 17:41:51.000 049 14310.80 421.69 54592.84 88888.00 2021-02-18 17:41:52.000 049 14310.93 421.49 54593.06 88888.00 2021-02-18 17:41:53.000 049 14313.06 423.76 54591.19 88888.00 2021-02-18 17:41:54.000 049 14310.80 421.40 54592.81 88888.00 2021-02-18 17:41:55.000 049 14310.88 421.85 54592.88 88888.00 2021-02-18 17:41:56.000 049 14310.77 421.44 54592.98 88888.00 2021-02-18 17:41:57.000 049 14310.77 421.59 54592.89 88888.00 2021-02-18 17:41:58.000 049 14310.82 421.35 54592.86 88888.00 2021-02-18 17:41:59.000 049 14310.87 421.18 54592.89 88888.00 2021-02-18 17:42:00.000 049 14311.40 421.77 54592.87 88888.00 2021-02-18 17:42:01.000 049 14311.07 421.41 54592.87 88888.00 2021-02-18 17:42:02.000 049 14310.97 421.65 54592.88 88888.00 2021-02-18 17:42:03.000 049 14310.90 421.16 54592.94 88888.00 2021-02-18 17:42:04.000 049 14311.11 421.27 54592.94 88888.00 2021-02-18 17:42:05.000 049 14311.34 421.24 54593.00 88888.00 2021-02-18 17:42:06.000 049 14311.12 421.27 54592.80 88888.00 2021-02-18 17:42:07.000 049 14311.09 421.10 54593.05 88888.00 2021-02-18 17:42:08.000 049 14310.80 421.00 54591.05 88888.00 2021-02-18 17:42:09.000 049 14312.91 423.25 54592.96 88888.00 2021-02-18 17:42:10.000 049 14311.05 421.13 54592.88 88888.00 2021-02-18 17:42:11.000 049 14311.11 421.17 54593.13 88888.00 2021-02-18 17:42:12.000 049 14311.23 420.89 54592.86 88888.00 2021-02-18 17:42:13.000 049 14310.85 421.12 54593.01 88888.00 2021-02-18 17:42:14.000 049 14310.92 421.19 54592.84 88888.00 2021-02-18 17:42:15.000 049 14311.27 421.16 54593.02 88888.00 2021-02-18 17:42:16.000 049 14311.06 421.15 54592.80 88888.00 2021-02-18 17:42:17.000 049 14311.28 421.05 54592.79 88888.00 2021-02-18 17:42:18.000 049 14310.98 421.42 54592.96 88888.00 2021-02-18 17:42:19.000 049 14313.33 423.57 54590.52 88888.00 2021-02-18 17:42:20.000 049 14311.15 421.51 54592.83 88888.00 2021-02-18 17:42:21.000 049 14310.99 421.52 54592.81 88888.00 2021-02-18 17:42:22.000 049 14311.04 421.53 54593.03 88888.00 2021-02-18 17:42:23.000 049 14310.93 421.29 54593.07 88888.00 2021-02-18 17:42:24.000 049 14311.16 421.19 54592.79 88888.00 2021-02-18 17:42:25.000 049 14313.51 423.58 54591.45 88888.00 2021-02-18 17:42:26.000 049 14311.20 420.98 54592.93 88888.00 2021-02-18 17:42:27.000 049 14311.24 421.01 54593.04 88888.00 2021-02-18 17:42:28.000 049 14311.07 421.63 54592.93 88888.00 2021-02-18 17:42:29.000 049 14310.95 421.29 54592.87 88888.00 2021-02-18 17:42:30.000 049 14311.08 421.82 54593.12 88888.00 2021-02-18 17:42:31.000 049 14311.06 421.20 54592.98 88888.00 2021-02-18 17:42:32.000 049 14310.96 421.60 54593.00 88888.00 2021-02-18 17:42:33.000 049 14311.03 421.05 54592.99 88888.00 2021-02-18 17:42:34.000 049 14310.80 421.22 54592.88 88888.00 2021-02-18 17:42:35.000 049 14311.49 421.76 54592.85 88888.00 2021-02-18 17:42:36.000 049 14310.84 421.40 54592.99 88888.00 2021-02-18 17:42:37.000 049 14310.90 421.25 54592.95 88888.00 2021-02-18 17:42:38.000 049 14310.93 421.18 54593.03 88888.00 2021-02-18 17:42:39.000 049 14311.04 421.46 54592.77 88888.00 2021-02-18 17:42:40.000 049 14310.87 421.46 54593.00 88888.00 2021-02-18 17:42:41.000 049 14310.94 421.40 54592.88 88888.00 2021-02-18 17:42:42.000 049 14310.71 421.54 54592.96 88888.00 2021-02-18 17:42:43.000 049 14310.72 421.18 54593.03 88888.00 2021-02-18 17:42:44.000 049 14310.87 421.20 54592.84 88888.00 2021-02-18 17:42:45.000 049 14310.99 421.69 54592.69 88888.00 2021-02-18 17:42:46.000 049 14310.48 421.11 54592.94 88888.00 2021-02-18 17:42:47.000 049 14313.09 423.76 54590.56 88888.00 2021-02-18 17:42:48.000 049 14310.72 421.40 54593.00 88888.00 2021-02-18 17:42:49.000 049 14310.57 421.12 54592.69 88888.00 2021-02-18 17:42:50.000 049 14310.74 421.46 54592.84 88888.00 2021-02-18 17:42:51.000 049 14310.55 421.57 54592.72 88888.00 2021-02-18 17:42:52.000 049 14311.05 421.41 54592.94 88888.00 2021-02-18 17:42:53.000 049 14312.94 423.72 54590.58 88888.00 2021-02-18 17:42:54.000 049 14310.81 421.51 54592.60 88888.00 2021-02-18 17:42:55.000 049 14312.23 421.14 54590.49 88888.00 2021-02-18 17:42:56.000 049 14310.53 423.36 54592.86 88888.00 2021-02-18 17:42:57.000 049 14311.04 421.31 54592.81 88888.00 2021-02-18 17:42:58.000 049 14310.74 421.40 54592.79 88888.00 2021-02-18 17:42:59.000 049 14310.97 421.40 54592.75 88888.00 2021-02-18 17:43:00.000 049 14310.80 421.30 54592.72 88888.00 2021-02-18 17:43:01.000 049 14310.74 421.25 54592.63 88888.00 2021-02-18 17:43:02.000 049 14310.75 421.35 54592.83 88888.00 2021-02-18 17:43:03.000 049 14310.68 421.35 54592.83 88888.00 2021-02-18 17:43:04.000 049 14310.77 421.32 54592.69 88888.00 2021-02-18 17:43:05.000 049 14311.11 421.23 54592.73 88888.00 2021-02-18 17:43:06.000 049 14311.04 421.25 54592.53 88888.00 2021-02-18 17:43:07.000 049 14311.04 421.78 54592.48 88888.00 2021-02-18 17:43:08.000 049 14310.93 421.17 54592.81 88888.00 2021-02-18 17:43:09.000 049 14311.18 421.27 54592.62 88888.00 2021-02-18 17:43:10.000 049 14311.31 421.11 54592.69 88888.00 2021-02-18 17:43:11.000 049 14311.15 421.05 54592.81 88888.00 2021-02-18 17:43:12.000 049 14311.12 421.02 54592.91 88888.00 2021-02-18 17:43:13.000 049 14311.11 421.04 54592.78 88888.00 2021-02-18 17:43:14.000 049 14310.90 421.25 54592.70 88888.00 2021-02-18 17:43:15.000 049 14311.76 421.00 54592.60 88888.00 2021-02-18 17:43:16.000 049 14311.41 421.27 54592.73 88888.00 2021-02-18 17:43:17.000 049 14311.49 421.13 54592.56 88888.00 2021-02-18 17:43:18.000 049 14311.37 421.13 54592.81 88888.00 2021-02-18 17:43:19.000 049 14311.40 420.94 54592.58 88888.00 2021-02-18 17:43:20.000 049 14311.80 420.99 54592.74 88888.00 2021-02-18 17:43:21.000 049 14313.37 423.41 54590.52 88888.00 2021-02-18 17:43:22.000 049 14311.36 421.11 54592.76 88888.00 2021-02-18 17:43:23.000 049 14311.39 421.21 54592.75 88888.00 2021-02-18 17:43:24.000 049 14311.52 421.41 54592.76 88888.00 2021-02-18 17:43:25.000 049 14311.83 421.16 54592.71 88888.00 2021-02-18 17:43:26.000 049 14311.79 421.15 54592.72 88888.00 2021-02-18 17:43:27.000 049 14313.57 423.47 54590.10 88888.00 2021-02-18 17:43:28.000 049 14311.28 421.25 54592.81 88888.00 2021-02-18 17:43:29.000 049 14311.24 420.99 54592.77 88888.00 2021-02-18 17:43:30.000 049 14311.15 421.22 54592.75 88888.00 2021-02-18 17:43:31.000 049 14311.20 421.31 54592.82 88888.00 2021-02-18 17:43:32.000 049 14311.15 421.50 54592.69 88888.00 2021-02-18 17:43:33.000 049 14311.23 421.30 54592.87 88888.00 2021-02-18 17:43:34.000 049 14311.12 421.40 54592.81 88888.00 2021-02-18 17:43:35.000 049 14311.08 421.12 54592.77 88888.00 2021-02-18 17:43:36.000 049 14314.14 423.13 54590.09 88888.00 2021-02-18 17:43:37.000 049 14311.04 423.40 54592.88 88888.00 2021-02-18 17:43:38.000 049 14310.98 421.06 54592.83 88888.00 2021-02-18 17:43:39.000 049 14311.01 420.78 54592.65 88888.00 2021-02-18 17:43:40.000 049 14310.86 421.03 54592.85 88888.00 2021-02-18 17:43:41.000 049 14310.89 421.05 54592.75 88888.00 2021-02-18 17:43:42.000 049 14313.27 423.52 54590.47 88888.00 2021-02-18 17:43:43.000 049 14310.80 420.84 54592.72 88888.00 2021-02-18 17:43:44.000 049 14310.61 420.90 54592.81 88888.00 2021-02-18 17:43:45.000 049 14310.75 420.86 54592.81 88888.00 2021-02-18 17:43:46.000 049 14310.79 420.99 54592.66 88888.00 2021-02-18 17:43:47.000 049 14310.75 420.60 54592.81 88888.00 2021-02-18 17:43:48.000 049 14310.77 420.76 54592.69 88888.00 2021-02-18 17:43:49.000 049 14310.62 420.80 54592.71 88888.00 2021-02-18 17:43:50.000 049 14310.61 420.59 54592.56 88888.00 2021-02-18 17:43:51.000 049 14310.71 420.93 54592.52 88888.00 2021-02-18 17:43:52.000 049 14310.77 420.53 54592.67 88888.00 2021-02-18 17:43:53.000 049 14310.57 420.74 54592.74 88888.00 2021-02-18 17:43:54.000 049 14310.43 420.81 54592.67 88888.00 2021-02-18 17:43:55.000 049 14310.46 420.85 54592.58 88888.00 2021-02-18 17:43:56.000 049 14310.46 420.59 54592.65 88888.00 2021-02-18 17:43:57.000 049 14310.42 420.79 54592.62 88888.00 2021-02-18 17:43:58.000 049 14310.35 420.68 54592.56 88888.00 2021-02-18 17:43:59.000 049 14310.61 421.00 54592.62 88888.00 2021-02-18 17:44:00.000 049 14310.46 420.63 54592.65 88888.00 2021-02-18 17:44:01.000 049 14310.74 420.74 54592.65 88888.00 2021-02-18 17:44:02.000 049 14310.40 421.32 54592.14 88888.00 2021-02-18 17:44:03.000 049 14310.23 420.79 54592.72 88888.00 2021-02-18 17:44:04.000 049 14310.43 420.95 54592.51 88888.00 2021-02-18 17:44:05.000 049 14310.38 420.74 54592.40 88888.00 2021-02-18 17:44:06.000 049 14310.61 420.63 54592.27 88888.00 2021-02-18 17:44:07.000 049 14312.76 423.13 54590.17 88888.00 2021-02-18 17:44:08.000 049 14310.59 420.70 54592.46 88888.00 2021-02-18 17:44:09.000 049 14310.58 421.05 54592.44 88888.00 2021-02-18 17:44:10.000 049 14310.47 420.67 54592.53 88888.00 2021-02-18 17:44:11.000 049 14310.63 420.64 54592.51 88888.00 2021-02-18 17:44:12.000 049 14310.85 420.62 54592.39 88888.00 2021-02-18 17:44:13.000 049 14312.88 422.82 54590.25 88888.00 2021-02-18 17:44:14.000 049 14310.56 420.67 54592.26 88888.00 2021-02-18 17:44:15.000 049 14310.60 420.55 54592.52 88888.00 2021-02-18 17:44:16.000 049 14310.91 420.78 54592.54 88888.00 2021-02-18 17:44:17.000 049 14310.66 420.87 54592.67 88888.00 2021-02-18 17:44:18.000 049 14310.58 420.67 54592.51 88888.00 2021-02-18 17:44:19.000 049 14310.61 420.46 54592.50 88888.00 2021-02-18 17:44:20.000 049 14310.55 420.42 54592.62 88888.00 2021-02-18 17:44:21.000 049 14310.64 420.37 54590.80 88888.00 2021-02-18 17:44:22.000 049 14312.97 422.56 54590.15 88888.00 2021-02-18 17:44:23.000 049 14310.72 420.41 54592.52 88888.00 2021-02-18 17:44:24.000 049 14310.60 420.41 54592.57 88888.00 2021-02-18 17:44:25.000 049 14310.44 420.55 54592.62 88888.00 2021-02-18 17:44:26.000 049 14310.61 420.68 54592.54 88888.00 2021-02-18 17:44:27.000 049 14310.24 420.56 54592.46 88888.00 2021-02-18 17:44:28.000 049 14312.94 422.86 54590.17 88888.00 2021-02-18 17:44:29.000 049 14310.34 420.66 54592.58 88888.00 2021-02-18 17:44:30.000 049 14310.40 420.45 54592.60 88888.00 2021-02-18 17:44:31.000 049 14310.44 420.28 54592.29 88888.00 2021-02-18 17:44:32.000 049 14310.60 420.38 54592.57 88888.00 2021-02-18 17:44:33.000 049 14310.30 420.48 54592.59 88888.00 2021-02-18 17:44:34.000 049 14310.41 420.39 54592.28 88888.00 2021-02-18 17:44:35.000 049 14310.23 420.61 54592.69 88888.00 2021-02-18 17:44:36.000 049 14310.10 420.78 54592.59 88888.00 2021-02-18 17:44:37.000 049 14310.31 420.64 54592.56 88888.00 2021-02-18 17:44:38.000 049 14310.19 420.65 54592.60 88888.00 2021-02-18 17:44:39.000 049 14309.90 420.65 54592.62 88888.00 2021-02-18 17:44:40.000 049 14310.11 420.49 54592.40 88888.00 2021-02-18 17:44:41.000 049 14310.07 420.76 54592.42 88888.00 2021-02-18 17:44:42.000 049 14310.61 421.22 54592.43 88888.00 2021-02-18 17:44:43.000 049 14309.90 420.62 54592.33 88888.00 2021-02-18 17:44:44.000 049 14310.11 420.88 54592.44 88888.00 2021-02-18 17:44:45.000 049 14310.06 420.51 54592.49 88888.00 2021-02-18 17:44:46.000 049 14310.21 420.58 54592.46 88888.00 2021-02-18 17:44:47.000 049 14310.17 420.62 54592.40 88888.00 2021-02-18 17:44:48.000 049 14310.09 420.78 54592.60 88888.00 2021-02-18 17:44:49.000 049 14310.17 420.56 54592.52 88888.00 2021-02-18 17:44:50.000 049 14310.08 420.30 54592.57 88888.00 2021-02-18 17:44:51.000 049 14310.10 420.59 54592.39 88888.00 2021-02-18 17:44:52.000 049 14311.76 420.37 54590.00 88888.00 2021-02-18 17:44:53.000 049 14310.30 422.71 54592.50 88888.00 2021-02-18 17:44:54.000 049 14310.17 420.66 54592.56 88888.00 2021-02-18 17:44:55.000 049 14310.21 420.35 54592.56 88888.00 2021-02-18 17:44:56.000 049 14310.44 420.59 54592.56 88888.00 2021-02-18 17:44:57.000 049 14310.30 420.76 54592.39 88888.00 2021-02-18 17:44:58.000 049 14312.43 422.48 54590.11 88888.00 2021-02-18 17:44:59.000 049 14309.89 420.32 54592.46 88888.00 2021-02-18 17:45:00.000 049 14310.20 420.18 54592.54 88888.00 2021-02-18 17:45:01.000 049 14310.55 420.44 54590.73 88888.00 2021-02-18 17:45:02.000 049 14310.35 420.11 54592.49 88888.00 2021-02-18 17:45:03.000 049 14310.41 420.22 54592.45 88888.00 2021-02-18 17:45:04.000 049 14310.58 420.51 54592.58 88888.00 2021-02-18 17:45:05.000 049 14310.18 420.18 54592.30 88888.00 2021-02-18 17:45:06.000 049 14310.21 420.21 54592.55 88888.00 2021-02-18 17:45:07.000 049 14312.66 422.59 54590.17 88888.00 2021-02-18 17:45:08.000 049 14310.65 420.74 54592.31 88888.00 2021-02-18 17:45:09.000 049 14311.88 420.34 54589.14 88888.00 2021-02-18 17:45:10.000 049 14312.62 422.56 54590.43 88888.00 2021-02-18 17:45:11.000 049 14310.44 420.40 54592.41 88888.00 2021-02-18 17:45:12.000 049 14310.48 420.14 54592.12 88888.00 2021-02-18 17:45:13.000 049 14310.46 420.18 54592.57 88888.00 2021-02-18 17:45:14.000 049 14310.45 420.36 54592.34 88888.00 2021-02-18 17:45:15.000 049 14310.55 420.08 54592.64 88888.00 2021-02-18 17:45:16.000 049 14312.78 422.54 54590.63 88888.00 2021-02-18 17:45:17.000 049 14310.64 420.19 54592.68 88888.00 2021-02-18 17:45:18.000 049 14310.55 420.28 54592.65 88888.00 2021-02-18 17:45:19.000 049 14310.49 420.11 54592.63 88888.00 2021-02-18 17:45:20.000 049 14310.46 419.82 54592.56 88888.00 2021-02-18 17:45:21.000 049 14310.51 420.13 54592.74 88888.00 2021-02-18 17:45:22.000 049 14310.49 420.02 54592.44 88888.00 2021-02-18 17:45:23.000 049 14310.65 420.14 54592.57 88888.00 2021-02-18 17:45:24.000 049 14310.23 420.39 54592.62 88888.00 2021-02-18 17:45:25.000 049 14310.39 420.04 54592.63 88888.00 2021-02-18 17:45:26.000 049 14310.49 420.24 54592.60 88888.00 2021-02-18 17:45:27.000 049 14310.42 419.92 54592.56 88888.00 2021-02-18 17:45:28.000 049 14310.63 419.99 54590.14 88888.00 2021-02-18 17:45:29.000 049 14311.57 422.32 54592.71 88888.00 2021-02-18 17:45:30.000 049 14310.32 420.46 54592.61 88888.00 2021-02-18 17:45:31.000 049 14310.67 420.05 54592.63 88888.00 2021-02-18 17:45:32.000 049 14310.43 419.88 54592.63 88888.00 2021-02-18 17:45:33.000 049 14310.54 419.99 54591.16 88888.00 2021-02-18 17:45:34.000 049 14313.14 422.54 54592.05 88888.00 2021-02-18 17:45:35.000 049 14310.31 420.00 54592.90 88888.00 2021-02-18 17:45:36.000 049 14310.30 420.24 54592.79 88888.00 2021-02-18 17:45:37.000 049 14310.11 419.95 54592.66 88888.00 2021-02-18 17:45:38.000 049 14310.13 419.93 54592.77 88888.00 2021-02-18 17:45:39.000 049 14312.40 422.40 54590.39 88888.00 2021-02-18 17:45:40.000 049 14310.02 420.17 54592.73 88888.00 2021-02-18 17:45:41.000 049 14310.34 420.33 54592.75 88888.00 2021-02-18 17:45:42.000 049 14309.93 420.09 54592.27 88888.00 2021-02-18 17:45:43.000 049 14310.22 419.91 54592.79 88888.00 2021-02-18 17:45:44.000 049 14312.50 422.38 54590.12 88888.00 2021-02-18 17:45:45.000 049 14309.93 420.37 54592.67 88888.00 2021-02-18 17:45:46.000 049 14310.14 420.33 54592.68 88888.00 2021-02-18 17:45:47.000 049 14309.72 420.00 54592.72 88888.00 2021-02-18 17:45:48.000 049 14310.14 420.08 54592.70 88888.00 2021-02-18 17:45:49.000 049 14309.92 420.11 54592.69 88888.00 2021-02-18 17:45:50.000 049 14312.08 422.28 54590.47 88888.00 2021-02-18 17:45:51.000 049 14310.02 420.01 54592.77 88888.00 2021-02-18 17:45:52.000 049 14309.61 420.04 54592.27 88888.00 2021-02-18 17:45:53.000 049 14309.67 420.08 54592.72 88888.00 2021-02-18 17:45:54.000 049 14310.03 420.38 54592.64 88888.00 2021-02-18 17:45:55.000 049 14309.67 420.28 54592.75 88888.00 2021-02-18 17:45:56.000 049 14309.84 420.05 54592.73 88888.00 2021-02-18 17:45:57.000 049 14309.96 420.05 54592.62 88888.00 2021-02-18 17:45:58.000 049 14310.11 420.25 54592.74 88888.00 2021-02-18 17:45:59.000 049 14309.79 420.42 54592.38 88888.00 2021-02-18 17:46:00.000 049 14309.80 419.98 54592.80 88888.00 2021-02-18 17:46:01.000 049 14309.71 420.02 54592.80 88888.00 2021-02-18 17:46:02.000 049 14309.81 419.93 54592.81 88888.00 2021-02-18 17:46:03.000 049 14309.86 420.16 54592.66 88888.00 2021-02-18 17:46:04.000 049 14309.82 420.11 54592.75 88888.00 2021-02-18 17:46:05.000 049 14309.94 419.93 54592.81 88888.00 2021-02-18 17:46:06.000 049 14309.84 419.99 54592.72 88888.00 2021-02-18 17:46:07.000 049 14309.88 419.95 54592.84 88888.00 2021-02-18 17:46:08.000 049 14309.71 419.99 54592.48 88888.00 2021-02-18 17:46:09.000 049 14312.63 423.45 54590.46 88888.00 2021-02-18 17:46:10.000 049 14309.87 422.29 54592.88 88888.00 2021-02-18 17:46:11.000 049 14309.79 420.10 54592.87 88888.00 2021-02-18 17:46:12.000 049 14309.75 420.07 54592.86 88888.00 2021-02-18 17:46:13.000 049 14310.14 420.08 54592.78 88888.00 2021-02-18 17:46:14.000 049 14309.99 420.47 54592.44 88888.00 2021-02-18 17:46:15.000 049 14312.12 422.36 54590.63 88888.00 2021-02-18 17:46:16.000 049 14309.86 419.77 54592.91 88888.00 2021-02-18 17:46:17.000 049 14309.86 419.98 54593.07 88888.00 2021-02-18 17:46:18.000 049 14309.74 420.30 54592.86 88888.00 2021-02-18 17:46:19.000 049 14309.84 420.03 54592.87 88888.00 2021-02-18 17:46:20.000 049 14309.80 420.09 54592.94 88888.00 2021-02-18 17:46:21.000 049 14309.73 420.06 54592.80 88888.00 2021-02-18 17:46:22.000 049 14309.73 419.92 54592.93 88888.00 2021-02-18 17:46:23.000 049 14309.72 420.16 54592.89 88888.00 2021-02-18 17:46:24.000 049 14309.76 419.92 54592.90 88888.00 2021-02-18 17:46:25.000 049 14309.74 419.98 54592.93 88888.00 2021-02-18 17:46:26.000 049 14310.14 420.35 54592.32 88888.00 2021-02-18 17:46:27.000 049 14310.02 420.31 54592.50 88888.00 2021-02-18 17:46:28.000 049 14310.03 420.29 54592.64 88888.00 2021-02-18 17:46:29.000 049 14310.11 420.37 54592.53 88888.00 2021-02-18 17:46:30.000 049 14310.21 420.30 54592.62 88888.00 2021-02-18 17:46:31.000 049 14310.14 420.42 54592.60 88888.00 2021-02-18 17:46:32.000 049 14310.00 420.37 54592.65 88888.00 2021-02-18 17:46:33.000 049 14309.99 420.51 54592.64 88888.00 2021-02-18 17:46:34.000 049 14310.59 420.39 54592.52 88888.00 2021-02-18 17:46:35.000 049 14310.22 420.46 54592.55 88888.00 2021-02-18 17:46:36.000 049 14310.06 420.54 54592.54 88888.00 2021-02-18 17:46:37.000 049 14309.97 420.35 54592.81 88888.00 2021-02-18 17:46:38.000 049 14310.16 420.68 54592.39 88888.00 2021-02-18 17:46:39.000 049 14310.08 420.44 54592.62 88888.00 2021-02-18 17:46:40.000 049 14312.44 422.67 54590.37 88888.00 2021-02-18 17:46:41.000 049 14310.02 420.60 54592.39 88888.00 2021-02-18 17:46:42.000 049 14310.22 420.46 54592.75 88888.00 2021-02-18 17:46:43.000 049 14310.29 420.37 54592.85 88888.00 2021-02-18 17:46:44.000 049 14310.11 420.63 54592.55 88888.00 2021-02-18 17:46:45.000 049 14310.36 420.64 54592.66 88888.00 2021-02-18 17:46:46.000 049 14312.41 422.65 54590.36 88888.00 2021-02-18 17:46:47.000 049 14310.06 420.45 54592.71 88888.00 2021-02-18 17:46:48.000 049 14310.13 420.68 54592.63 88888.00 2021-02-18 17:46:49.000 049 14310.11 420.61 54592.54 88888.00 2021-02-18 17:46:50.000 049 14310.17 420.39 54592.72 88888.00 2021-02-18 17:46:51.000 049 14310.42 420.56 54592.63 88888.00 2021-02-18 17:46:52.000 049 14310.14 420.47 54592.62 88888.00 2021-02-18 17:46:53.000 049 14310.47 420.59 54593.13 88888.00 2021-02-18 17:46:54.000 049 14309.85 420.68 54592.85 88888.00 2021-02-18 17:46:55.000 049 14309.62 420.05 54592.96 88888.00 2021-02-18 17:46:56.000 049 14309.75 420.40 54593.14 88888.00 2021-02-18 17:46:57.000 049 14309.70 420.12 54593.14 88888.00 2021-02-18 17:46:58.000 049 14309.66 419.92 54592.91 88888.00 2021-02-18 17:46:59.000 049 14309.73 420.09 54593.07 88888.00 2021-02-18 17:47:00.000 049 14309.61 419.88 54593.04 88888.00 2021-02-18 17:47:01.000 049 14309.68 420.14 54593.13 88888.00 2021-02-18 17:47:02.000 049 14309.67 419.95 54593.17 88888.00 2021-02-18 17:47:03.000 049 14309.71 420.23 54593.07 88888.00 2021-02-18 17:47:04.000 049 14310.11 420.02 54593.14 88888.00 2021-02-18 17:47:05.000 049 14309.56 419.85 54593.03 88888.00 2021-02-18 17:47:06.000 049 14311.70 422.41 54590.74 88888.00 2021-02-18 17:47:07.000 049 14309.44 419.96 54593.12 88888.00 2021-02-18 17:47:08.000 049 14309.42 420.27 54593.17 88888.00 2021-02-18 17:47:09.000 049 14310.05 419.88 54593.10 88888.00 2021-02-18 17:47:10.000 049 14309.67 420.14 54592.96 88888.00 2021-02-18 17:47:11.000 049 14309.65 420.05 54592.88 88888.00 2021-02-18 17:47:12.000 049 14311.81 422.18 54590.79 88888.00 2021-02-18 17:47:13.000 049 14309.71 419.86 54593.04 88888.00 2021-02-18 17:47:14.000 049 14310.04 419.89 54593.10 88888.00 2021-02-18 17:47:15.000 049 14309.36 419.97 54592.94 88888.00 2021-02-18 17:47:16.000 049 14309.70 420.06 54590.86 88888.00 2021-02-18 17:47:17.000 049 14311.05 422.24 54593.11 88888.00 2021-02-18 17:47:18.000 049 14309.61 420.03 54593.11 88888.00 2021-02-18 17:47:19.000 049 14308.94 419.88 54592.98 88888.00 2021-02-18 17:47:20.000 049 14309.43 419.99 54593.18 88888.00 2021-02-18 17:47:21.000 049 14309.38 420.30 54592.89 88888.00 2021-02-18 17:47:22.000 049 14309.26 419.96 54593.00 88888.00 2021-02-18 17:47:23.000 049 14309.60 419.96 54593.08 88888.00 2021-02-18 17:47:24.000 049 14309.39 419.95 54592.97 88888.00 2021-02-18 17:47:25.000 049 14309.54 419.88 54593.13 88888.00 2021-02-18 17:47:26.000 049 14309.42 420.34 54593.12 88888.00 2021-02-18 17:47:27.000 049 14309.33 419.93 54593.32 88888.00 2021-02-18 17:47:28.000 049 14309.36 420.24 54592.89 88888.00 2021-02-18 17:47:29.000 049 14309.34 419.86 54593.01 88888.00 2021-02-18 17:47:30.000 049 14309.58 419.92 54593.06 88888.00 2021-02-18 17:47:31.000 049 14309.35 419.71 54593.08 88888.00 2021-02-18 17:47:32.000 049 14309.29 419.95 54593.17 88888.00 2021-02-18 17:47:33.000 049 14309.34 419.95 54593.03 88888.00 2021-02-18 17:47:34.000 049 14309.37 419.83 54592.96 88888.00 2021-02-18 17:47:35.000 049 14309.44 419.93 54592.99 88888.00 2021-02-18 17:47:36.000 049 14309.33 419.95 54593.04 88888.00 2021-02-18 17:47:37.000 049 14311.43 422.20 54590.73 88888.00 2021-02-18 17:47:38.000 049 14309.50 419.98 54592.93 88888.00 2021-02-18 17:47:39.000 049 14309.21 419.98 54592.97 88888.00 2021-02-18 17:47:40.000 049 14309.19 420.05 54593.09 88888.00 2021-02-18 17:47:41.000 049 14309.73 420.32 54592.83 88888.00 2021-02-18 17:47:42.000 049 14309.54 419.83 54592.87 88888.00 2021-02-18 17:47:43.000 049 14311.54 422.20 54590.81 88888.00 2021-02-18 17:47:44.000 049 14309.18 419.74 54592.98 88888.00 2021-02-18 17:47:45.000 049 14309.16 419.93 54593.17 88888.00 2021-02-18 17:47:46.000 049 14309.28 419.95 54593.10 88888.00 2021-02-18 17:47:47.000 049 14309.23 420.07 54593.13 88888.00 2021-02-18 17:47:48.000 049 14309.17 419.94 54593.09 88888.00 2021-02-18 17:47:49.000 049 14309.15 419.86 54593.00 88888.00 2021-02-18 17:47:50.000 049 14309.09 420.05 54593.16 88888.00 2021-02-18 17:47:51.000 049 14309.16 419.83 54593.10 88888.00 2021-02-18 17:47:52.000 049 14309.35 419.90 54593.22 88888.00 2021-02-18 17:47:53.000 049 14309.19 420.37 54592.97 88888.00 2021-02-18 17:47:54.000 049 14309.10 419.86 54593.19 88888.00 2021-02-18 17:47:55.000 049 14309.36 419.89 54593.19 88888.00 2021-02-18 17:47:56.000 049 14309.21 420.19 54593.06 88888.00 2021-02-18 17:47:57.000 049 14309.11 419.99 54593.12 88888.00 2021-02-18 17:47:58.000 049 14309.20 419.94 54593.06 88888.00 2021-02-18 17:47:59.000 049 14309.05 419.89 54593.06 88888.00 2021-02-18 17:48:00.000 049 14309.15 420.01 54593.04 88888.00 2021-02-18 17:48:01.000 049 14309.63 420.05 54592.95 88888.00 2021-02-18 17:48:02.000 049 14309.13 420.04 54593.12 88888.00 2021-02-18 17:48:03.000 049 14309.17 420.18 54592.93 88888.00 2021-02-18 17:48:04.000 049 14309.16 420.00 54592.97 88888.00 2021-02-18 17:48:05.000 049 14311.43 422.23 54590.84 88888.00 2021-02-18 17:48:06.000 049 14309.15 419.69 54592.69 88888.00 2021-02-18 17:48:07.000 049 14309.17 419.86 54593.13 88888.00 2021-02-18 17:48:08.000 049 14309.27 419.94 54592.92 88888.00 2021-02-18 17:48:09.000 049 14309.02 419.73 54592.60 88888.00 2021-02-18 17:48:10.000 049 14309.42 419.86 54593.17 88888.00 2021-02-18 17:48:11.000 049 14311.33 422.32 54590.72 88888.00 2021-02-18 17:48:12.000 049 14308.86 419.77 54592.96 88888.00 2021-02-18 17:48:13.000 049 14309.08 419.97 54593.11 88888.00 2021-02-18 17:48:14.000 049 14308.94 419.82 54593.03 88888.00 2021-02-18 17:48:15.000 049 14308.94 419.94 54592.87 88888.00 2021-02-18 17:48:16.000 049 14309.22 420.46 54593.10 88888.00 2021-02-18 17:48:17.000 049 14308.85 419.88 54593.13 88888.00 2021-02-18 17:48:18.000 049 14308.86 420.05 54592.91 88888.00 2021-02-18 17:48:19.000 049 14308.84 420.02 54593.22 88888.00 2021-02-18 17:48:20.000 049 14308.79 420.15 54593.22 88888.00 2021-02-18 17:48:21.000 049 14309.10 420.54 54593.18 88888.00 2021-02-18 17:48:22.000 049 14308.94 420.05 54593.10 88888.00 2021-02-18 17:48:23.000 049 14308.63 420.12 54593.09 88888.00 2021-02-18 17:48:24.000 049 14308.79 420.00 54593.08 88888.00 2021-02-18 17:48:25.000 049 14308.76 420.06 54593.10 88888.00 2021-02-18 17:48:26.000 049 14309.23 420.50 54593.07 88888.00 2021-02-18 17:48:27.000 049 14308.89 420.22 54593.16 88888.00 2021-02-18 17:48:28.000 049 14308.85 420.31 54593.13 88888.00 2021-02-18 17:48:29.000 049 14308.79 420.12 54593.10 88888.00 2021-02-18 17:48:30.000 049 14308.88 420.05 54593.13 88888.00 2021-02-18 17:48:31.000 049 14308.91 420.62 54593.08 88888.00 2021-02-18 17:48:32.000 049 14308.80 420.00 54593.19 88888.00 2021-02-18 17:48:33.000 049 14308.92 420.31 54593.20 88888.00 2021-02-18 17:48:34.000 049 14308.74 420.35 54593.13 88888.00 2021-02-18 17:48:35.000 049 14311.02 420.20 54590.77 88888.00 2021-02-18 17:48:36.000 049 14308.75 422.17 54592.62 88888.00 2021-02-18 17:48:37.000 049 14308.80 419.98 54593.20 88888.00 2021-02-18 17:48:38.000 049 14308.91 420.04 54593.17 88888.00 2021-02-18 17:48:39.000 049 14308.86 419.98 54593.23 88888.00 2021-02-18 17:48:40.000 049 14308.81 419.86 54592.98 88888.00 2021-02-18 17:48:41.000 049 14311.19 422.07 54590.87 88888.00 2021-02-18 17:48:42.000 049 14308.84 420.03 54593.15 88888.00 2021-02-18 17:48:43.000 049 14309.18 420.05 54593.00 88888.00 2021-02-18 17:48:44.000 049 14308.88 419.88 54593.13 88888.00 2021-02-18 17:48:45.000 049 14308.84 420.14 54593.09 88888.00 2021-02-18 17:48:46.000 049 14309.45 420.05 54593.08 88888.00 2021-02-18 17:48:47.000 049 14309.05 420.08 54593.02 88888.00 2021-02-18 17:48:48.000 049 14308.99 420.24 54593.18 88888.00 2021-02-18 17:48:49.000 049 14308.95 419.91 54593.12 88888.00 2021-02-18 17:48:50.000 049 14308.99 420.21 54592.82 88888.00 2021-02-18 17:48:51.000 049 14311.57 422.22 54590.80 88888.00 2021-02-18 17:48:52.000 049 14309.26 420.15 54593.03 88888.00 2021-02-18 17:48:53.000 049 14308.84 420.48 54593.05 88888.00 2021-02-18 17:48:54.000 049 14309.00 420.14 54593.25 88888.00 2021-02-18 17:48:55.000 049 14309.30 420.46 54592.81 88888.00 2021-02-18 17:48:56.000 049 14309.22 420.63 54593.07 88888.00 2021-02-18 17:48:57.000 049 14311.48 422.50 54590.85 88888.00 2021-02-18 17:48:58.000 049 14309.19 420.61 54593.03 88888.00 2021-02-18 17:48:59.000 049 14309.02 420.18 54593.32 88888.00 2021-02-18 17:49:00.000 049 14309.36 420.50 54593.13 88888.00 2021-02-18 17:49:01.000 049 14309.48 420.43 54592.95 88888.00 2021-02-18 17:49:02.000 049 14309.17 420.35 54593.13 88888.00 2021-02-18 17:49:03.000 049 14309.44 420.74 54593.14 88888.00 2021-02-18 17:49:04.000 049 14309.09 420.34 54593.32 88888.00 2021-02-18 17:49:05.000 049 14309.17 420.52 54593.14 88888.00 2021-02-18 17:49:06.000 049 14308.96 420.77 54593.12 88888.00 2021-02-18 17:49:07.000 049 14309.08 420.40 54593.17 88888.00 2021-02-18 17:49:08.000 049 14309.06 420.50 54593.26 88888.00 2021-02-18 17:49:09.000 049 14308.97 420.36 54593.30 88888.00 2021-02-18 17:49:10.000 049 14309.07 420.50 54592.97 88888.00 2021-02-18 17:49:11.000 049 14309.54 420.53 54591.03 88888.00 2021-02-18 17:49:12.000 049 14310.03 422.76 54593.36 88888.00 2021-02-18 17:49:13.000 049 14309.35 420.68 54592.99 88888.00 2021-02-18 17:49:14.000 049 14308.81 420.28 54592.98 88888.00 2021-02-18 17:49:15.000 049 14308.85 420.65 54593.50 88888.00 2021-02-18 17:49:16.000 049 14309.34 420.14 54593.39 88888.00 2021-02-18 17:49:17.000 049 14308.95 420.48 54593.41 88888.00 2021-02-18 17:49:18.000 049 14308.93 420.19 54593.47 88888.00 2021-02-18 17:49:19.000 049 14309.08 420.20 54593.36 88888.00 2021-02-18 17:49:20.000 049 14309.06 420.63 54593.40 88888.00 2021-02-18 17:49:21.000 049 14308.54 420.30 54593.31 88888.00 2021-02-18 17:49:22.000 049 14311.35 422.60 54590.92 88888.00 2021-02-18 17:49:23.000 049 14308.89 420.33 54593.25 88888.00 2021-02-18 17:49:24.000 049 14308.74 420.21 54593.32 88888.00 2021-02-18 17:49:25.000 049 14308.91 420.31 54593.37 88888.00 2021-02-18 17:49:26.000 049 14308.53 420.30 54593.00 88888.00 2021-02-18 17:49:27.000 049 14308.73 420.48 54593.19 88888.00 2021-02-18 17:49:28.000 049 14311.06 422.35 54591.12 88888.00 2021-02-18 17:49:29.000 049 14308.83 420.24 54593.37 88888.00 2021-02-18 17:49:30.000 049 14309.00 420.44 54593.05 88888.00 2021-02-18 17:49:31.000 049 14308.83 420.11 54592.94 88888.00 2021-02-18 17:49:32.000 049 14308.79 420.17 54593.46 88888.00 2021-02-18 17:49:33.000 049 14308.82 420.25 54593.33 88888.00 2021-02-18 17:49:34.000 049 14308.85 420.18 54593.52 88888.00 2021-02-18 17:49:35.000 049 14308.80 420.10 54593.30 88888.00 2021-02-18 17:49:36.000 049 14309.22 420.11 54593.20 88888.00 2021-02-18 17:49:37.000 049 14308.74 420.49 54593.12 88888.00 2021-02-18 17:49:38.000 049 14308.85 420.44 54593.32 88888.00 2021-02-18 17:49:39.000 049 14308.67 420.22 54593.31 88888.00 2021-02-18 17:49:40.000 049 14308.78 420.03 54593.25 88888.00 2021-02-18 17:49:41.000 049 14308.85 420.04 54593.06 88888.00 2021-02-18 17:49:42.000 049 14308.99 420.31 54593.40 88888.00 2021-02-18 17:49:43.000 049 14308.79 420.43 54593.38 88888.00 2021-02-18 17:49:44.000 049 14308.73 419.96 54593.47 88888.00 2021-02-18 17:49:45.000 049 14309.05 420.10 54593.35 88888.00 2021-02-18 17:49:46.000 049 14308.60 420.14 54593.42 88888.00 2021-02-18 17:49:47.000 049 14308.90 420.18 54593.40 88888.00 2021-02-18 17:49:48.000 049 14309.04 420.23 54593.40 88888.00 2021-02-18 17:49:49.000 049 14308.71 420.02 54593.47 88888.00 2021-02-18 17:49:50.000 049 14311.38 422.40 54591.18 88888.00 2021-02-18 17:49:51.000 049 14308.73 420.04 54593.43 88888.00 2021-02-18 17:49:52.000 049 14308.68 419.95 54593.38 88888.00 2021-02-18 17:49:53.000 049 14308.33 420.25 54593.08 88888.00 2021-02-18 17:49:54.000 049 14308.53 420.27 54593.50 88888.00 2021-02-18 17:49:55.000 049 14308.55 420.23 54593.35 88888.00 2021-02-18 17:49:56.000 049 14310.90 422.42 54591.17 88888.00 2021-02-18 17:49:57.000 049 14308.60 420.54 54593.37 88888.00 2021-02-18 17:49:58.000 049 14308.58 420.46 54593.68 88888.00 2021-02-18 17:49:59.000 049 14308.54 420.05 54593.38 88888.00 2021-02-18 17:50:00.000 049 14308.77 420.38 54593.08 88888.00 2021-02-18 17:50:01.000 049 14308.58 420.18 54591.67 88888.00 2021-02-18 17:50:02.000 049 14308.38 420.45 54593.46 88888.00 2021-02-18 17:50:03.000 049 14308.52 420.26 54593.38 88888.00 2021-02-18 17:50:04.000 049 14308.38 420.29 54593.40 88888.00 2021-02-18 17:50:05.000 049 14308.54 420.22 54593.38 88888.00 2021-02-18 17:50:06.000 049 14308.42 420.11 54593.38 88888.00 2021-02-18 17:50:07.000 049 14310.93 422.34 54591.07 88888.00 2021-02-18 17:50:08.000 049 14308.58 420.18 54593.28 88888.00 2021-02-18 17:50:09.000 049 14308.39 420.25 54593.46 88888.00 2021-02-18 17:50:10.000 049 14308.45 420.18 54593.35 88888.00 2021-02-18 17:50:11.000 049 14308.84 420.10 54593.12 88888.00 2021-02-18 17:50:12.000 049 14308.44 419.88 54593.25 88888.00 2021-02-18 17:50:13.000 049 14308.57 420.21 54593.32 88888.00 2021-02-18 17:50:14.000 049 14308.44 420.14 54593.44 88888.00 2021-02-18 17:50:15.000 049 14308.63 419.96 54593.20 88888.00 2021-02-18 17:50:16.000 049 14308.47 419.94 54593.37 88888.00 2021-02-18 17:50:17.000 049 14308.55 419.97 54593.48 88888.00 2021-02-18 17:50:18.000 049 14308.86 420.34 54593.27 88888.00 2021-02-18 17:50:19.000 049 14308.59 419.96 54593.38 88888.00 2021-02-18 17:50:20.000 049 14308.22 420.16 54592.25 88888.00 2021-02-18 17:50:21.000 049 14310.54 422.18 54592.82 88888.00 2021-02-18 17:50:22.000 049 14308.25 420.05 54593.41 88888.00 2021-02-18 17:50:23.000 049 14308.51 420.12 54593.42 88888.00 2021-02-18 17:50:24.000 049 14308.36 419.93 54593.33 88888.00 2021-02-18 17:50:25.000 049 14308.21 419.60 54593.32 88888.00 2021-02-18 17:50:26.000 049 14310.44 422.12 54591.26 88888.00 2021-02-18 17:50:27.000 049 14308.34 419.90 54593.47 88888.00 2021-02-18 17:50:28.000 049 14308.74 420.18 54593.30 88888.00 2021-02-18 17:50:29.000 049 14308.23 419.83 54593.57 88888.00 2021-02-18 17:50:30.000 049 14308.24 420.11 54593.51 88888.00 2021-02-18 17:50:31.000 049 14308.21 419.81 54593.70 88888.00 2021-02-18 17:50:32.000 049 14308.16 419.87 54593.47 88888.00 2021-02-18 17:50:33.000 049 14308.12 419.98 54593.50 88888.00 2021-02-18 17:50:34.000 049 14307.98 419.67 54593.40 88888.00 2021-02-18 17:50:35.000 049 14308.04 419.89 54593.39 88888.00 2021-02-18 17:50:36.000 049 14310.25 422.09 54591.18 88888.00 2021-02-18 17:50:37.000 049 14308.00 419.92 54593.51 88888.00 2021-02-18 17:50:38.000 049 14308.02 419.92 54593.45 88888.00 2021-02-18 17:50:39.000 049 14308.14 420.05 54593.59 88888.00 2021-02-18 17:50:40.000 049 14311.24 419.83 54590.35 88888.00 2021-02-18 17:50:41.000 049 14310.35 422.19 54592.54 88888.00 2021-02-18 17:50:42.000 049 14308.16 419.69 54593.47 88888.00 2021-02-18 17:50:43.000 049 14308.50 419.94 54593.56 88888.00 2021-02-18 17:50:44.000 049 14308.21 419.80 54593.44 88888.00 2021-02-18 17:50:45.000 049 14307.97 419.82 54593.15 88888.00 2021-02-18 17:50:46.000 049 14310.27 422.03 54591.68 88888.00 2021-02-18 17:50:47.000 049 14308.03 419.83 54593.58 88888.00 2021-02-18 17:50:48.000 049 14308.07 419.85 54593.38 88888.00 2021-02-18 17:50:49.000 049 14308.06 419.66 54593.44 88888.00 2021-02-18 17:50:50.000 049 14308.29 419.75 54593.19 88888.00 2021-02-18 17:50:51.000 049 14307.91 419.93 54593.33 88888.00 2021-02-18 17:50:52.000 049 14308.02 419.98 54593.43 88888.00 2021-02-18 17:50:53.000 049 14308.03 419.60 54593.57 88888.00 2021-02-18 17:50:54.000 049 14308.10 419.86 54593.35 88888.00 2021-02-18 17:50:55.000 049 14308.04 420.22 54593.15 88888.00 2021-02-18 17:50:56.000 049 14309.26 419.65 54591.08 88888.00 2021-02-18 17:50:57.000 049 14308.44 422.04 54593.28 88888.00 2021-02-18 17:50:58.000 049 14308.02 419.93 54593.31 88888.00 2021-02-18 17:50:59.000 049 14308.22 419.82 54593.44 88888.00 2021-02-18 17:51:00.000 049 14308.17 420.06 54593.37 88888.00 2021-02-18 17:51:01.000 049 14308.02 419.63 54593.09 88888.00 2021-02-18 17:51:02.000 049 14307.86 419.74 54593.25 88888.00 2021-02-18 17:51:03.000 049 14308.41 419.98 54593.33 88888.00 2021-02-18 17:51:04.000 049 14308.19 419.78 54593.28 88888.00 2021-02-18 17:51:05.000 049 14308.07 419.94 54593.18 88888.00 2021-02-18 17:51:06.000 049 14308.24 419.80 54593.28 88888.00 2021-02-18 17:51:07.000 049 14307.98 420.03 54593.08 88888.00 2021-02-18 17:51:08.000 049 14308.03 419.74 54593.32 88888.00 2021-02-18 17:51:09.000 049 14308.26 419.74 54593.32 88888.00 2021-02-18 17:51:10.000 049 14308.35 419.83 54593.06 88888.00 2021-02-18 17:51:11.000 049 14307.95 419.71 54593.41 88888.00 2021-02-18 17:51:12.000 049 14310.33 422.00 54591.11 88888.00 2021-02-18 17:51:13.000 049 14308.13 420.05 54593.21 88888.00 2021-02-18 17:51:14.000 049 14308.09 419.99 54593.27 88888.00 2021-02-18 17:51:15.000 049 14308.20 420.18 54593.29 88888.00 2021-02-18 17:51:16.000 049 14308.08 419.76 54593.37 88888.00 2021-02-18 17:51:17.000 049 14308.34 419.68 54593.39 88888.00 2021-02-18 17:51:18.000 049 14310.73 422.06 54591.57 88888.00 2021-02-18 17:51:19.000 049 14308.29 419.74 54593.38 88888.00 2021-02-18 17:51:20.000 049 14308.18 419.42 54593.39 88888.00 2021-02-18 17:51:21.000 049 14308.20 419.71 54593.50 88888.00 2021-02-18 17:51:22.000 049 14308.41 419.63 54593.32 88888.00 2021-02-18 17:51:23.000 049 14308.66 419.76 54593.32 88888.00 2021-02-18 17:51:24.000 049 14308.12 419.67 54593.44 88888.00 2021-02-18 17:51:25.000 049 14308.22 419.72 54593.44 88888.00 2021-02-18 17:51:26.000 049 14308.14 419.75 54593.57 88888.00 2021-02-18 17:51:27.000 049 14308.14 419.62 54593.64 88888.00 2021-02-18 17:51:28.000 049 14308.22 419.72 54593.41 88888.00 2021-02-18 17:51:29.000 049 14308.17 419.69 54593.51 88888.00 2021-02-18 17:51:30.000 049 14308.62 419.75 54593.24 88888.00 2021-02-18 17:51:31.000 049 14308.18 419.72 54593.51 88888.00 2021-02-18 17:51:32.000 049 14308.16 419.82 54593.43 88888.00 2021-02-18 17:51:33.000 049 14308.62 419.71 54593.38 88888.00 2021-02-18 17:51:34.000 049 14308.42 419.66 54593.57 88888.00 2021-02-18 17:51:35.000 049 14310.66 421.94 54591.29 88888.00 2021-02-18 17:51:36.000 049 14308.51 419.73 54593.58 88888.00 2021-02-18 17:51:37.000 049 14308.38 419.59 54593.51 88888.00 2021-02-18 17:51:38.000 049 14308.34 419.71 54593.36 88888.00 2021-02-18 17:51:39.000 049 14308.24 419.62 54593.47 88888.00 2021-02-18 17:51:40.000 049 14308.35 419.66 54593.18 88888.00 2021-02-18 17:51:41.000 049 14310.55 421.99 54591.24 88888.00 2021-02-18 17:51:42.000 049 14308.41 419.55 54593.39 88888.00 2021-02-18 17:51:43.000 049 14308.47 419.59 54593.66 88888.00 2021-02-18 17:51:44.000 049 14308.18 419.45 54593.49 88888.00 2021-02-18 17:51:45.000 049 14308.24 419.51 54593.66 88888.00 2021-02-18 17:51:46.000 049 14308.12 419.56 54593.56 88888.00 2021-02-18 17:51:47.000 049 14308.01 419.48 54593.51 88888.00 2021-02-18 17:51:48.000 049 14308.58 419.60 54593.46 88888.00 2021-02-18 17:51:49.000 049 14308.07 419.43 54593.53 88888.00 2021-02-18 17:51:50.000 049 14308.33 419.62 54593.85 88888.00 2021-02-18 17:51:51.000 049 14308.06 419.36 54593.71 88888.00 2021-02-18 17:51:52.000 049 14307.95 419.42 54593.44 88888.00 2021-02-18 17:51:53.000 049 14307.73 419.41 54593.17 88888.00 2021-02-18 17:51:54.000 049 14308.00 419.43 54593.63 88888.00 2021-02-18 17:51:55.000 049 14307.85 419.58 54593.40 88888.00 2021-02-18 17:51:56.000 049 14307.70 419.25 54593.54 88888.00 2021-02-18 17:51:57.000 049 14307.98 419.32 54593.36 88888.00 2021-02-18 17:51:58.000 049 14307.88 419.76 54593.55 88888.00 2021-02-18 17:51:59.000 049 14307.68 419.36 54593.54 88888.00 2021-02-18 17:52:00.000 049 14307.78 419.89 54593.61 88888.00 2021-02-18 17:52:01.000 049 14307.60 419.67 54593.51 88888.00 2021-02-18 17:52:02.000 049 14307.61 419.56 54593.53 88888.00 2021-02-18 17:52:03.000 049 14307.53 419.48 54593.45 88888.00 2021-02-18 17:52:04.000 049 14307.84 419.67 54593.45 88888.00 2021-02-18 17:52:05.000 049 14307.71 419.71 54592.08 88888.00 2021-02-18 17:52:06.000 049 14309.76 421.92 54593.56 88888.00 2021-02-18 17:52:07.000 049 14307.64 419.70 54593.76 88888.00 2021-02-18 17:52:08.000 049 14307.57 419.55 54593.48 88888.00 2021-02-18 17:52:09.000 049 14307.72 419.67 54593.54 88888.00 2021-02-18 17:52:10.000 049 14308.09 419.42 54593.51 88888.00 2021-02-18 17:52:11.000 049 14310.02 421.88 54591.77 88888.00 2021-02-18 17:52:12.000 049 14307.52 419.75 54593.59 88888.00 2021-02-18 17:52:13.000 049 14307.57 419.65 54593.44 88888.00 2021-02-18 17:52:14.000 049 14307.73 419.94 54593.33 88888.00 2021-02-18 17:52:15.000 049 14307.53 419.74 54593.53 88888.00 2021-02-18 17:52:16.000 049 14307.60 419.80 54593.58 88888.00 2021-02-18 17:52:17.000 049 14307.65 419.78 54593.58 88888.00 2021-02-18 17:52:18.000 049 14307.88 419.74 54593.36 88888.00 2021-02-18 17:52:19.000 049 14307.70 419.98 54593.41 88888.00 2021-02-18 17:52:20.000 049 14307.79 419.84 54593.38 88888.00 2021-02-18 17:52:21.000 049 14307.84 419.99 54593.57 88888.00 2021-02-18 17:52:22.000 049 14307.74 419.89 54593.25 88888.00 2021-02-18 17:52:23.000 049 14307.80 419.74 54593.53 88888.00 2021-02-18 17:52:24.000 049 14307.87 419.69 54593.46 88888.00 2021-02-18 17:52:25.000 049 14307.88 419.74 54593.42 88888.00 2021-02-18 17:52:26.000 049 14307.62 419.78 54593.46 88888.00 2021-02-18 17:52:27.000 049 14307.62 419.95 54593.39 88888.00 2021-02-18 17:52:28.000 049 14307.55 419.75 54593.51 88888.00 2021-02-18 17:52:29.000 049 14307.49 420.01 54593.32 88888.00 2021-02-18 17:52:30.000 049 14307.71 420.11 54590.40 88888.00 2021-02-18 17:52:31.000 049 14309.96 422.05 54592.84 88888.00 2021-02-18 17:52:32.000 049 14307.57 419.63 54593.44 88888.00 2021-02-18 17:52:33.000 049 14307.58 419.80 54593.49 88888.00 2021-02-18 17:52:34.000 049 14307.62 420.08 54593.47 88888.00 2021-02-18 17:52:35.000 049 14307.58 419.89 54593.51 88888.00 2021-02-18 17:52:36.000 049 14309.72 422.44 54591.11 88888.00 2021-02-18 17:52:37.000 049 14307.54 419.93 54593.35 88888.00 2021-02-18 17:52:38.000 049 14307.44 419.91 54593.47 88888.00 2021-02-18 17:52:39.000 049 14307.49 420.18 54593.12 88888.00 2021-02-18 17:52:40.000 049 14307.66 420.20 54593.31 88888.00 2021-02-18 17:52:41.000 049 14308.92 420.21 54590.92 88888.00 2021-02-18 17:52:42.000 049 14307.46 422.33 54593.41 88888.00 2021-02-18 17:52:43.000 049 14307.44 420.03 54593.34 88888.00 2021-02-18 17:52:44.000 049 14307.69 420.05 54593.28 88888.00 2021-02-18 17:52:45.000 049 14307.56 420.22 54593.19 88888.00 2021-02-18 17:52:46.000 049 14307.47 420.17 54593.32 88888.00 2021-02-18 17:52:47.000 049 14307.53 419.95 54593.32 88888.00 2021-02-18 17:52:48.000 049 14307.40 419.88 54593.39 88888.00 2021-02-18 17:52:49.000 049 14307.63 419.88 54593.01 88888.00 2021-02-18 17:52:50.000 049 14307.29 420.24 54593.33 88888.00 2021-02-18 17:52:51.000 049 14307.53 420.11 54593.32 88888.00 2021-02-18 17:52:52.000 049 14307.79 420.19 54593.33 88888.00 2021-02-18 17:52:53.000 049 14307.59 419.86 54593.46 88888.00 2021-02-18 17:52:54.000 049 14307.70 419.91 54593.32 88888.00 2021-02-18 17:52:55.000 049 14307.72 420.13 54593.32 88888.00 2021-02-18 17:52:56.000 049 14307.69 419.82 54593.28 88888.00 2021-02-18 17:52:57.000 049 14307.72 420.06 54593.12 88888.00 2021-02-18 17:52:58.000 049 14307.72 419.84 54593.43 88888.00 2021-02-18 17:52:59.000 049 14307.68 420.02 54593.25 88888.00 2021-02-18 17:53:00.000 049 14308.30 419.73 54593.25 88888.00 2021-02-18 17:53:01.000 049 14307.91 419.86 54593.35 88888.00 2021-02-18 17:53:02.000 049 14310.25 422.10 54591.05 88888.00 2021-02-18 17:53:03.000 049 14307.88 419.70 54593.46 88888.00 2021-02-18 17:53:04.000 049 14308.10 419.96 54593.31 88888.00 2021-02-18 17:53:05.000 049 14307.88 419.78 54593.31 88888.00 2021-02-18 17:53:06.000 049 14307.84 420.02 54593.41 88888.00 2021-02-18 17:53:07.000 049 14307.62 419.81 54593.42 88888.00 2021-02-18 17:53:08.000 049 14310.13 421.94 54591.02 88888.00 2021-02-18 17:53:09.000 049 14307.80 419.97 54593.37 88888.00 2021-02-18 17:53:10.000 049 14307.78 420.15 54593.44 88888.00 2021-02-18 17:53:11.000 049 14307.64 419.44 54593.39 88888.00 2021-02-18 17:53:12.000 049 14307.76 419.70 54593.36 88888.00 2021-02-18 17:53:13.000 049 14307.91 419.69 54593.41 88888.00 2021-02-18 17:53:14.000 049 14310.99 421.36 54590.80 88888.00 2021-02-18 17:53:15.000 049 14309.59 422.47 54593.11 88888.00 2021-02-18 17:53:16.000 049 14307.91 419.85 54593.32 88888.00 2021-02-18 17:53:17.000 049 14307.90 419.86 54593.43 88888.00 2021-02-18 17:53:18.000 049 14307.71 419.61 54593.47 88888.00 2021-02-18 17:53:19.000 049 14307.65 419.83 54593.38 88888.00 2021-02-18 17:53:20.000 049 14309.96 422.09 54590.89 88888.00 2021-02-18 17:53:21.000 049 14307.70 419.77 54593.28 88888.00 2021-02-18 17:53:22.000 049 14307.69 420.02 54593.38 88888.00 2021-02-18 17:53:23.000 049 14307.65 419.70 54593.38 88888.00 2021-02-18 17:53:24.000 049 14307.79 419.60 54593.38 88888.00 2021-02-18 17:53:25.000 049 14307.99 419.83 54593.34 88888.00 2021-02-18 17:53:26.000 049 14308.00 419.93 54593.34 88888.00 2021-02-18 17:53:27.000 049 14307.87 420.18 54593.44 88888.00 2021-02-18 17:53:28.000 049 14307.78 419.67 54593.53 88888.00 2021-02-18 17:53:29.000 049 14307.95 419.65 54593.31 88888.00 2021-02-18 17:53:30.000 049 14308.31 419.72 54593.48 88888.00 2021-02-18 17:53:31.000 049 14307.80 419.92 54593.32 88888.00 2021-02-18 17:53:32.000 049 14307.88 420.09 54593.35 88888.00 2021-02-18 17:53:33.000 049 14307.89 419.71 54593.47 88888.00 2021-02-18 17:53:34.000 049 14307.85 419.56 54593.27 88888.00 2021-02-18 17:53:35.000 049 14307.97 419.54 54593.32 88888.00 2021-02-18 17:53:36.000 049 14308.21 419.60 54593.30 88888.00 2021-02-18 17:53:37.000 049 14308.35 419.69 54593.19 88888.00 2021-02-18 17:53:38.000 049 14307.95 419.80 54593.44 88888.00 2021-02-18 17:53:39.000 049 14307.90 419.80 54593.30 88888.00 2021-02-18 17:53:40.000 049 14308.01 419.86 54593.08 88888.00 2021-02-18 17:53:41.000 049 14308.10 419.84 54593.19 88888.00 2021-02-18 17:53:42.000 049 14308.20 419.89 54593.35 88888.00 2021-02-18 17:53:43.000 049 14307.91 419.80 54593.38 88888.00 2021-02-18 17:53:44.000 049 14307.86 419.86 54593.18 88888.00 2021-02-18 17:53:45.000 049 14310.24 422.03 54591.08 88888.00 2021-02-18 17:53:46.000 049 14307.97 419.82 54593.13 88888.00 2021-02-18 17:53:47.000 049 14307.88 419.92 54593.25 88888.00 2021-02-18 17:53:48.000 049 14307.75 419.74 54593.38 88888.00 2021-02-18 17:53:49.000 049 14307.84 419.77 54593.33 88888.00 2021-02-18 17:53:50.000 049 14308.01 419.72 54592.71 88888.00 2021-02-18 17:53:51.000 049 14310.12 421.99 54591.01 88888.00 2021-02-18 17:53:52.000 049 14307.86 420.21 54593.24 88888.00 2021-02-18 17:53:53.000 049 14307.95 419.77 54593.35 88888.00 2021-02-18 17:53:54.000 049 14307.70 419.85 54593.18 88888.00 2021-02-18 17:53:55.000 049 14307.80 419.67 54593.34 88888.00 2021-02-18 17:53:56.000 049 14307.81 420.00 54592.98 88888.00 2021-02-18 17:53:57.000 049 14307.80 419.84 54593.37 88888.00 2021-02-18 17:53:58.000 049 14307.78 419.67 54593.33 88888.00 2021-02-18 17:53:59.000 049 14307.77 419.90 54593.51 88888.00 2021-02-18 17:54:00.000 049 14307.83 419.55 54593.30 88888.00 2021-02-18 17:54:01.000 049 14307.75 419.98 54593.32 88888.00 2021-02-18 17:54:02.000 049 14307.87 419.74 54593.19 88888.00 2021-02-18 17:54:03.000 049 14307.73 419.83 54593.21 88888.00 2021-02-18 17:54:04.000 049 14307.66 419.61 54593.13 88888.00 2021-02-18 17:54:05.000 049 14307.67 419.48 54593.23 88888.00 2021-02-18 17:54:06.000 049 14307.87 419.41 54592.96 88888.00 2021-02-18 17:54:07.000 049 14307.81 419.69 54593.18 88888.00 2021-02-18 17:54:08.000 049 14307.72 419.62 54593.20 88888.00 2021-02-18 17:54:09.000 049 14307.73 419.77 54593.11 88888.00 2021-02-18 17:54:10.000 049 14307.75 419.41 54593.25 88888.00 2021-02-18 17:54:11.000 049 14307.77 419.53 54593.03 88888.00 2021-02-18 17:54:12.000 049 14307.86 419.55 54593.07 88888.00 2021-02-18 17:54:13.000 049 14308.00 419.42 54593.10 88888.00 2021-02-18 17:54:14.000 049 14307.81 419.75 54593.25 88888.00 2021-02-18 17:54:15.000 049 14310.11 421.93 54590.86 88888.00 2021-02-18 17:54:16.000 049 14307.91 419.20 54593.19 88888.00 2021-02-18 17:54:17.000 049 14307.79 419.55 54593.24 88888.00 2021-02-18 17:54:18.000 049 14307.90 419.42 54593.04 88888.00 2021-02-18 17:54:19.000 049 14307.93 419.33 54593.24 88888.00 2021-02-18 17:54:20.000 049 14308.02 419.61 54592.62 88888.00 2021-02-18 17:54:21.000 049 14310.25 421.85 54590.68 88888.00 2021-02-18 17:54:22.000 049 14309.18 421.77 54593.09 88888.00 2021-02-18 17:54:23.000 049 14308.17 419.56 54593.28 88888.00 2021-02-18 17:54:24.000 049 14308.12 419.58 54593.19 88888.00 2021-02-18 17:54:25.000 049 14308.17 419.60 54593.06 88888.00 2021-02-18 17:54:26.000 049 14308.15 419.40 54593.07 88888.00 2021-02-18 17:54:27.000 049 14308.30 419.63 54593.16 88888.00 2021-02-18 17:54:28.000 049 14308.22 419.44 54593.19 88888.00 2021-02-18 17:54:29.000 049 14308.35 419.45 54593.18 88888.00 2021-02-18 17:54:30.000 049 14308.35 419.51 54593.19 88888.00 2021-02-18 17:54:31.000 049 14308.30 419.49 54593.22 88888.00 2021-02-18 17:54:32.000 049 14308.21 419.99 54593.11 88888.00 2021-02-18 17:54:33.000 049 14308.16 419.80 54593.21 88888.00 2021-02-18 17:54:34.000 049 14308.29 419.56 54592.92 88888.00 2021-02-18 17:54:35.000 049 14308.25 419.36 54593.10 88888.00 2021-02-18 17:54:36.000 049 14308.22 419.46 54593.07 88888.00 2021-02-18 17:54:37.000 049 14308.38 419.55 54593.02 88888.00 2021-02-18 17:54:38.000 049 14308.36 419.65 54593.00 88888.00 2021-02-18 17:54:39.000 049 14308.06 419.48 54593.15 88888.00 2021-02-18 17:54:40.000 049 14308.15 419.33 54593.19 88888.00 2021-02-18 17:54:41.000 049 14308.16 419.42 54593.07 88888.00 2021-02-18 17:54:42.000 049 14308.16 420.01 54593.18 88888.00 2021-02-18 17:54:43.000 049 14308.17 419.54 54593.33 88888.00 2021-02-18 17:54:44.000 049 14308.04 419.55 54592.95 88888.00 2021-02-18 17:54:45.000 049 14308.22 419.37 54593.12 88888.00 2021-02-18 17:54:46.000 049 14308.07 419.65 54593.13 88888.00 2021-02-18 17:54:47.000 049 14310.24 422.06 54590.92 88888.00 2021-02-18 17:54:48.000 049 14308.29 419.70 54593.17 88888.00 2021-02-18 17:54:49.000 049 14308.08 419.20 54593.06 88888.00 2021-02-18 17:54:50.000 049 14308.01 419.40 54593.25 88888.00 2021-02-18 17:54:51.000 049 14307.89 419.19 54593.20 88888.00 2021-02-18 17:54:52.000 049 14308.11 419.29 54593.21 88888.00 2021-02-18 17:54:53.000 049 14310.25 421.74 54590.87 88888.00 2021-02-18 17:54:54.000 049 14308.11 419.41 54593.07 88888.00 2021-02-18 17:54:55.000 049 14308.04 419.21 54593.07 88888.00 2021-02-18 17:54:56.000 049 14308.31 419.20 54593.13 88888.00 2021-02-18 17:54:57.000 049 14308.22 419.34 54592.67 88888.00 2021-02-18 17:54:58.000 049 14308.19 419.42 54593.14 88888.00 2021-02-18 17:54:59.000 049 14308.22 419.59 54592.99 88888.00 2021-02-18 17:55:00.000 049 14307.96 419.15 54593.24 88888.00 2021-02-18 17:55:01.000 049 14308.05 419.17 54593.17 88888.00 2021-02-18 17:55:02.000 049 14308.07 419.18 54592.59 88888.00 2021-02-18 17:55:03.000 049 14308.09 418.88 54593.21 88888.00 2021-02-18 17:55:04.000 049 14307.97 419.05 54593.16 88888.00 2021-02-18 17:55:05.000 049 14307.91 418.95 54593.22 88888.00 2021-02-18 17:55:06.000 049 14308.40 418.92 54593.19 88888.00 2021-02-18 17:55:07.000 049 14311.01 419.06 54587.57 88888.00 2021-02-18 17:55:08.000 049 14310.30 421.31 54591.59 88888.00 2021-02-18 17:55:09.000 049 14307.98 418.73 54593.02 88888.00 2021-02-18 17:55:10.000 049 14308.04 418.81 54593.24 88888.00 2021-02-18 17:55:11.000 049 14308.09 418.77 54593.14 88888.00 2021-02-18 17:55:12.000 049 14308.16 418.90 54593.09 88888.00 2021-02-18 17:55:13.000 049 14308.05 418.94 54593.20 88888.00 2021-02-18 17:55:14.000 049 14310.64 421.07 54590.61 88888.00 2021-02-18 17:55:15.000 049 14308.16 419.02 54593.12 88888.00 2021-02-18 17:55:16.000 049 14308.19 418.87 54593.05 88888.00 2021-02-18 17:55:17.000 049 14308.27 419.46 54592.93 88888.00 2021-02-18 17:55:18.000 049 14308.42 419.23 54593.13 88888.00 2021-02-18 17:55:19.000 049 14308.17 418.87 54593.19 88888.00 2021-02-18 17:55:20.000 049 14308.29 418.92 54593.08 88888.00 2021-02-18 17:55:21.000 049 14308.48 419.04 54592.89 88888.00 2021-02-18 17:55:22.000 049 14308.40 419.57 54592.78 88888.00 2021-02-18 17:55:23.000 049 14308.35 419.00 54593.05 88888.00 2021-02-18 17:55:24.000 049 14308.25 419.27 54592.92 88888.00 2021-02-18 17:55:25.000 049 14308.49 419.29 54593.19 88888.00 2021-02-18 17:55:26.000 049 14308.47 419.30 54593.27 88888.00 2021-02-18 17:55:27.000 049 14308.43 419.47 54593.16 88888.00 2021-02-18 17:55:28.000 049 14308.43 419.23 54593.11 88888.00 2021-02-18 17:55:29.000 049 14308.42 419.11 54593.28 88888.00 2021-02-18 17:55:30.000 049 14308.33 418.99 54593.24 88888.00 2021-02-18 17:55:31.000 049 14308.47 419.19 54593.14 88888.00 2021-02-18 17:55:32.000 049 14309.67 418.83 54590.86 88888.00 2021-02-18 17:55:33.000 049 14308.42 421.15 54593.30 88888.00 2021-02-18 17:55:34.000 049 14308.66 419.25 54593.02 88888.00 2021-02-18 17:55:35.000 049 14308.45 418.84 54593.17 88888.00 2021-02-18 17:55:36.000 049 14308.41 418.76 54592.96 88888.00 2021-02-18 17:55:37.000 049 14308.38 418.69 54590.56 88888.00 2021-02-18 17:55:38.000 049 14310.48 421.28 54593.21 88888.00 2021-02-18 17:55:39.000 049 14308.37 418.81 54593.13 88888.00 2021-02-18 17:55:40.000 049 14308.30 418.81 54593.19 88888.00 2021-02-18 17:55:41.000 049 14308.45 418.98 54592.99 88888.00 2021-02-18 17:55:42.000 049 14308.27 418.72 54593.07 88888.00 2021-02-18 17:55:43.000 049 14308.28 418.60 54593.17 88888.00 2021-02-18 17:55:44.000 049 14308.47 419.10 54593.26 88888.00 2021-02-18 17:55:45.000 049 14308.41 418.79 54593.20 88888.00 2021-02-18 17:55:46.000 049 14308.63 419.04 54593.24 88888.00 2021-02-18 17:55:47.000 049 14308.52 418.88 54593.19 88888.00 2021-02-18 17:55:48.000 049 14308.37 419.17 54593.11 88888.00 2021-02-18 17:55:49.000 049 14308.62 419.01 54593.16 88888.00 2021-02-18 17:55:50.000 049 14308.35 418.96 54593.18 88888.00 2021-02-18 17:55:51.000 049 14308.29 418.98 54593.20 88888.00 2021-02-18 17:55:52.000 049 14308.76 418.85 54592.90 88888.00 2021-02-18 17:55:53.000 049 14308.45 418.92 54593.18 88888.00 2021-02-18 17:55:54.000 049 14310.84 421.14 54590.93 88888.00 2021-02-18 17:55:55.000 049 14308.27 418.55 54593.24 88888.00 2021-02-18 17:55:56.000 049 14308.29 418.88 54592.96 88888.00 2021-02-18 17:55:57.000 049 14308.31 418.75 54593.23 88888.00 2021-02-18 17:55:58.000 049 14308.30 418.41 54593.32 88888.00 2021-02-18 17:55:59.000 049 14308.61 418.61 54593.24 88888.00 2021-02-18 17:56:00.000 049 14310.41 420.77 54590.95 88888.00 2021-02-18 17:56:01.000 049 14308.25 418.57 54593.13 88888.00 2021-02-18 17:56:02.000 049 14308.23 418.50 54593.11 88888.00 2021-02-18 17:56:03.000 049 14308.26 418.31 54593.20 88888.00 2021-02-18 17:56:04.000 049 14308.40 418.94 54593.13 88888.00 2021-02-18 17:56:05.000 049 14308.37 418.48 54593.21 88888.00 2021-02-18 17:56:06.000 049 14308.69 418.49 54593.05 88888.00 2021-02-18 17:56:07.000 049 14308.47 418.49 54593.00 88888.00 2021-02-18 17:56:08.000 049 14310.80 419.89 54590.93 88888.00 2021-02-18 17:56:09.000 049 14308.45 418.72 54593.17 88888.00 2021-02-18 17:56:10.000 049 14308.43 418.43 54593.27 88888.00 2021-02-18 17:56:11.000 049 14308.71 418.46 54593.12 88888.00 2021-02-18 17:56:12.000 049 14308.40 418.38 54593.11 88888.00 2021-02-18 17:56:13.000 049 14308.48 418.52 54593.07 88888.00 2021-02-18 17:56:14.000 049 14308.75 418.98 54592.86 88888.00 2021-02-18 17:56:15.000 049 14308.59 418.62 54593.24 88888.00 2021-02-18 17:56:16.000 049 14308.49 418.33 54593.27 88888.00 2021-02-18 17:56:17.000 049 14308.50 418.34 54593.22 88888.00 2021-02-18 17:56:18.000 049 14308.71 418.38 54593.25 88888.00 2021-02-18 17:56:19.000 049 14308.57 418.49 54593.31 88888.00 2021-02-18 17:56:20.000 049 14308.57 418.39 54593.15 88888.00 2021-02-18 17:56:21.000 049 14308.85 418.70 54593.24 88888.00 2021-02-18 17:56:22.000 049 14308.41 418.31 54593.28 88888.00 2021-02-18 17:56:23.000 049 14308.51 418.64 54592.97 88888.00 2021-02-18 17:56:24.000 049 14308.69 418.78 54593.26 88888.00 2021-02-18 17:56:25.000 049 14308.44 418.50 54593.32 88888.00 2021-02-18 17:56:26.000 049 14308.54 418.32 54593.29 88888.00 2021-02-18 17:56:27.000 049 14308.36 418.20 54593.29 88888.00 2021-02-18 17:56:28.000 049 14308.41 418.47 54593.13 88888.00 2021-02-18 17:56:29.000 049 14310.73 420.55 54590.84 88888.00 2021-02-18 17:56:30.000 049 14308.76 418.33 54593.32 88888.00 2021-02-18 17:56:31.000 049 14308.69 418.23 54593.27 88888.00 2021-02-18 17:56:32.000 049 14308.29 418.32 54593.25 88888.00 2021-02-18 17:56:33.000 049 14308.56 418.10 54593.28 88888.00 2021-02-18 17:56:34.000 049 14308.27 418.51 54593.19 88888.00 2021-02-18 17:56:35.000 049 14310.74 420.34 54590.86 88888.00 2021-02-18 17:56:36.000 049 14308.41 418.60 54593.07 88888.00 2021-02-18 17:56:37.000 049 14308.32 418.19 54593.08 88888.00 2021-02-18 17:56:38.000 049 14308.44 418.35 54593.15 88888.00 2021-02-18 17:56:39.000 049 14308.43 418.54 54593.00 88888.00 2021-02-18 17:56:40.000 049 14308.30 418.29 54592.84 88888.00 2021-02-18 17:56:41.000 049 14308.08 418.44 54593.08 88888.00 2021-02-18 17:56:42.000 049 14308.19 418.10 54589.86 88888.00 2021-02-18 17:56:43.000 049 14310.36 420.56 54590.90 88888.00 2021-02-18 17:56:44.000 049 14308.63 418.67 54592.97 88888.00 2021-02-18 17:56:45.000 049 14308.08 418.25 54593.10 88888.00 2021-02-18 17:56:46.000 049 14308.32 418.19 54593.10 88888.00 2021-02-18 17:56:47.000 049 14308.12 418.17 54593.07 88888.00 2021-02-18 17:56:48.000 049 14308.22 418.39 54593.03 88888.00 2021-02-18 17:56:49.000 049 14310.36 420.57 54590.67 88888.00 2021-02-18 17:56:50.000 049 14308.19 418.77 54592.96 88888.00 2021-02-18 17:56:51.000 049 14308.06 418.29 54593.12 88888.00 2021-02-18 17:56:52.000 049 14307.97 418.38 54593.09 88888.00 2021-02-18 17:56:53.000 049 14308.06 418.30 54593.04 88888.00 2021-02-18 17:56:54.000 049 14308.08 418.81 54593.08 88888.00 2021-02-18 17:56:55.000 049 14308.05 418.48 54593.16 88888.00 2021-02-18 17:56:56.000 049 14308.16 418.71 54593.05 88888.00 2021-02-18 17:56:57.000 049 14308.10 418.31 54593.19 88888.00 2021-02-18 17:56:58.000 049 14308.35 418.29 54593.15 88888.00 2021-02-18 17:56:59.000 049 14308.18 418.10 54593.26 88888.00 2021-02-18 17:57:00.000 049 14308.11 418.61 54593.18 88888.00 2021-02-18 17:57:01.000 049 14308.15 418.40 54593.22 88888.00 2021-02-18 17:57:02.000 049 14308.07 418.18 54593.26 88888.00 2021-02-18 17:57:03.000 049 14308.17 418.29 54593.02 88888.00 2021-02-18 17:57:04.000 049 14308.59 418.76 54593.36 88888.00 2021-02-18 17:57:05.000 049 14308.32 418.32 54593.07 88888.00 2021-02-18 17:57:06.000 049 14308.22 418.55 54593.25 88888.00 2021-02-18 17:57:07.000 049 14308.17 418.24 54593.13 88888.00 2021-02-18 17:57:08.000 049 14308.47 418.11 54593.35 88888.00 2021-02-18 17:57:09.000 049 14308.73 418.32 54593.32 88888.00 2021-02-18 17:57:10.000 049 14308.49 418.44 54593.25 88888.00 2021-02-18 17:57:11.000 049 14308.47 418.07 54593.32 88888.00 2021-02-18 17:57:12.000 049 14308.19 418.19 54593.34 88888.00 2021-02-18 17:57:13.000 049 14310.57 419.74 54590.80 88888.00 2021-02-18 17:57:14.000 049 14308.32 418.57 54593.33 88888.00 2021-02-18 17:57:15.000 049 14308.23 418.25 54593.28 88888.00 2021-02-18 17:57:16.000 049 14308.23 418.35 54593.44 88888.00 2021-02-18 17:57:17.000 049 14308.35 418.02 54593.33 88888.00 2021-02-18 17:57:18.000 049 14308.47 417.93 54593.01 88888.00 2021-02-18 17:57:19.000 049 14310.68 420.29 54590.99 88888.00 2021-02-18 17:57:20.000 049 14308.47 417.99 54593.15 88888.00 2021-02-18 17:57:21.000 049 14308.30 418.10 54593.33 88888.00 2021-02-18 17:57:22.000 049 14308.29 417.72 54593.32 88888.00 2021-02-18 17:57:23.000 049 14308.44 417.90 54593.24 88888.00 2021-02-18 17:57:24.000 049 14308.27 417.72 54593.36 88888.00 2021-02-18 17:57:25.000 049 14308.16 417.56 54593.25 88888.00 2021-02-18 17:57:26.000 049 14308.22 418.06 54593.01 88888.00 2021-02-18 17:57:27.000 049 14308.13 417.47 54593.31 88888.00 2021-02-18 17:57:28.000 049 14308.14 417.59 54593.29 88888.00 2021-02-18 17:57:29.000 049 14308.28 417.66 54592.88 88888.00 2021-02-18 17:57:30.000 049 14308.32 417.53 54593.25 88888.00 2021-02-18 17:57:31.000 049 14307.91 417.53 54593.32 88888.00 2021-02-18 17:57:32.000 049 14308.09 417.59 54593.32 88888.00 2021-02-18 17:57:33.000 049 14307.97 417.56 54593.13 88888.00 2021-02-18 17:57:34.000 049 14308.15 417.75 54593.23 88888.00 2021-02-18 17:57:35.000 049 14308.25 417.55 54593.35 88888.00 2021-02-18 17:57:36.000 049 14307.82 417.68 54593.26 88888.00 2021-02-18 17:57:37.000 049 14307.93 417.69 54593.38 88888.00 2021-02-18 17:57:38.000 049 14310.74 421.06 54590.64 88888.00 2021-02-18 17:57:39.000 049 14307.91 419.75 54593.03 88888.00 2021-02-18 17:57:40.000 049 14307.81 417.91 54593.05 88888.00 2021-02-18 17:57:41.000 049 14307.91 417.89 54593.35 88888.00 2021-02-18 17:57:42.000 049 14307.82 417.63 54593.23 88888.00 2021-02-18 17:57:43.000 049 14307.81 417.83 54593.30 88888.00 2021-02-18 17:57:44.000 049 14310.08 420.01 54590.95 88888.00 2021-02-18 17:57:45.000 049 14307.78 418.04 54593.32 88888.00 2021-02-18 17:57:46.000 049 14307.82 418.01 54593.28 88888.00 2021-02-18 17:57:47.000 049 14307.64 417.77 54593.25 88888.00 2021-02-18 17:57:48.000 049 14307.76 418.03 54593.19 88888.00 2021-02-18 17:57:49.000 049 14307.80 417.71 54592.62 88888.00 2021-02-18 17:57:50.000 049 14310.20 419.86 54592.12 88888.00 2021-02-18 17:57:51.000 049 14308.24 417.85 54592.80 88888.00 2021-02-18 17:57:52.000 049 14307.85 417.75 54593.30 88888.00 2021-02-18 17:57:53.000 049 14308.16 417.86 54593.25 88888.00 2021-02-18 17:57:54.000 049 14308.39 418.08 54592.72 88888.00 2021-02-18 17:57:55.000 049 14307.85 417.91 54593.25 88888.00 2021-02-18 17:57:56.000 049 14307.86 418.05 54593.25 88888.00 2021-02-18 17:57:57.000 049 14307.96 417.70 54593.24 88888.00 2021-02-18 17:57:58.000 049 14307.87 417.91 54593.30 88888.00 2021-02-18 17:57:59.000 049 14307.85 417.62 54593.31 88888.00 2021-02-18 17:58:00.000 049 14307.80 417.95 54593.30 88888.00 2021-02-18 17:58:01.000 049 14307.82 417.51 54593.34 88888.00 2021-02-18 17:58:02.000 049 14307.99 417.47 54593.32 88888.00 2021-02-18 17:58:03.000 049 14307.78 417.77 54593.33 88888.00 2021-02-18 17:58:04.000 049 14307.77 417.57 54593.27 88888.00 2021-02-18 17:58:05.000 049 14307.70 417.43 54593.19 88888.00 2021-02-18 17:58:06.000 049 14307.74 417.47 54593.21 88888.00 2021-02-18 17:58:07.000 049 14307.60 417.72 54593.17 88888.00 2021-02-18 17:58:08.000 049 14307.89 417.80 54593.27 88888.00 2021-02-18 17:58:09.000 049 14307.62 417.48 54593.27 88888.00 2021-02-18 17:58:10.000 049 14309.80 419.73 54590.96 88888.00 2021-02-18 17:58:11.000 049 14307.66 417.49 54592.95 88888.00 2021-02-18 17:58:12.000 049 14307.60 417.55 54593.18 88888.00 2021-02-18 17:58:13.000 049 14307.86 417.48 54592.99 88888.00 2021-02-18 17:58:14.000 049 14307.66 417.21 54593.10 88888.00 2021-02-18 17:58:15.000 049 14307.82 417.25 54593.13 88888.00 2021-02-18 17:58:16.000 049 14310.03 420.10 54590.90 88888.00 2021-02-18 17:58:17.000 049 14307.75 417.35 54593.33 88888.00 2021-02-18 17:58:18.000 049 14307.79 417.53 54593.25 88888.00 2021-02-18 17:58:19.000 049 14307.83 417.55 54593.09 88888.00 2021-02-18 17:58:20.000 049 14307.89 417.49 54593.19 88888.00 2021-02-18 17:58:21.000 049 14308.35 416.97 54593.25 88888.00 2021-02-18 17:58:22.000 049 14308.16 417.35 54593.09 88888.00 2021-02-18 17:58:23.000 049 14308.15 417.47 54593.30 88888.00 2021-02-18 17:58:24.000 049 14308.03 417.27 54593.20 88888.00 2021-02-18 17:58:25.000 049 14307.80 417.30 54593.26 88888.00 2021-02-18 17:58:26.000 049 14308.06 417.82 54593.23 88888.00 2021-02-18 17:58:27.000 049 14307.90 417.53 54593.21 88888.00 2021-02-18 17:58:28.000 049 14307.96 417.57 54593.03 88888.00 2021-02-18 17:58:29.000 049 14307.84 417.37 54593.28 88888.00 2021-02-18 17:58:30.000 049 14308.05 417.22 54593.33 88888.00 2021-02-18 17:58:31.000 049 14308.24 418.04 54593.00 88888.00 2021-02-18 17:58:32.000 049 14307.80 417.55 54593.38 88888.00 2021-02-18 17:58:33.000 049 14307.74 417.57 54593.25 88888.00 2021-02-18 17:58:34.000 049 14307.52 417.33 54593.44 88888.00 2021-02-18 17:58:35.000 049 14307.56 417.58 54593.23 88888.00 2021-02-18 17:58:36.000 049 14308.03 417.58 54593.42 88888.00 2021-02-18 17:58:37.000 049 14310.95 417.81 54590.51 88888.00 2021-02-18 17:58:38.000 049 14309.55 419.52 54593.19 88888.00 2021-02-18 17:58:39.000 049 14307.36 417.36 54593.54 88888.00 2021-02-18 17:58:40.000 049 14307.54 417.29 54593.57 88888.00 2021-02-18 17:58:41.000 049 14307.53 417.53 54593.53 88888.00 2021-02-18 17:58:42.000 049 14307.40 417.28 54593.45 88888.00 2021-02-18 17:58:43.000 049 14309.61 419.59 54591.12 88888.00 2021-02-18 17:58:44.000 049 14307.67 416.89 54593.57 88888.00 2021-02-18 17:58:45.000 049 14307.50 417.01 54593.34 88888.00 2021-02-18 17:58:46.000 049 14307.49 416.89 54593.46 88888.00 2021-02-18 17:58:47.000 049 14307.41 416.91 54593.54 88888.00 2021-02-18 17:58:48.000 049 14307.40 417.09 54593.45 88888.00 2021-02-18 17:58:49.000 049 14307.35 416.74 54593.47 88888.00 2021-02-18 17:58:50.000 049 14307.69 416.73 54593.48 88888.00 2021-02-18 17:58:51.000 049 14307.13 417.03 54593.21 88888.00 2021-02-18 17:58:52.000 049 14307.34 416.68 54593.23 88888.00 2021-02-18 17:58:53.000 049 14307.36 417.04 54593.42 88888.00 2021-02-18 17:58:54.000 049 14307.27 416.87 54593.33 88888.00 2021-02-18 17:58:55.000 049 14307.52 416.93 54593.39 88888.00 2021-02-18 17:58:56.000 049 14307.40 417.47 54593.31 88888.00 2021-02-18 17:58:57.000 049 14307.20 416.84 54593.25 88888.00 2021-02-18 17:58:58.000 049 14307.33 417.40 54593.29 88888.00 2021-02-18 17:58:59.000 049 14307.18 417.09 54593.21 88888.00 2021-02-18 17:59:00.000 049 14307.53 417.08 54593.30 88888.00 2021-02-18 17:59:01.000 049 14307.72 417.18 54593.16 88888.00 2021-02-18 17:59:02.000 049 14307.13 417.50 54593.34 88888.00 2021-02-18 17:59:03.000 049 14307.16 417.20 54593.30 88888.00 2021-02-18 17:59:04.000 049 14307.29 417.33 54593.54 88888.00 2021-02-18 17:59:05.000 049 14307.35 417.50 54593.32 88888.00 2021-02-18 17:59:06.000 049 14307.10 417.28 54593.27 88888.00 2021-02-18 17:59:07.000 049 14307.33 417.54 54593.20 88888.00 2021-02-18 17:59:08.000 049 14309.48 419.61 54591.11 88888.00 2021-02-18 17:59:09.000 049 14307.25 417.43 54593.30 88888.00 2021-02-18 17:59:10.000 049 14307.46 417.35 54593.22 88888.00 2021-02-18 17:59:11.000 049 14307.96 417.28 54593.21 88888.00 2021-02-18 17:59:12.000 049 14307.70 417.12 54593.40 88888.00 2021-02-18 17:59:13.000 049 14307.58 417.66 54593.06 88888.00 2021-02-18 17:59:14.000 049 14309.90 419.33 54591.04 88888.00 2021-02-18 17:59:15.000 049 14307.93 417.03 54593.25 88888.00 2021-02-18 17:59:16.000 049 14307.82 417.04 54593.29 88888.00 2021-02-18 17:59:17.000 049 14307.67 417.09 54593.25 88888.00 2021-02-18 17:59:18.000 049 14308.09 416.91 54593.29 88888.00 2021-02-18 17:59:19.000 049 14308.10 417.02 54593.37 88888.00 2021-02-18 17:59:20.000 049 14308.13 417.15 54593.29 88888.00 2021-02-18 17:59:21.000 049 14307.97 417.09 54593.32 88888.00 2021-02-18 17:59:22.000 049 14307.84 417.15 54593.51 88888.00 2021-02-18 17:59:23.000 049 14307.85 417.13 54593.25 88888.00 2021-02-18 17:59:24.000 049 14307.97 417.11 54593.38 88888.00 2021-02-18 17:59:25.000 049 14308.10 417.01 54593.22 88888.00 2021-02-18 17:59:26.000 049 14308.03 417.16 54593.38 88888.00 2021-02-18 17:59:27.000 049 14307.94 417.28 54593.52 88888.00 2021-02-18 17:59:28.000 049 14307.92 417.47 54593.67 88888.00 2021-02-18 17:59:29.000 049 14307.86 417.03 54593.53 88888.00 2021-02-18 17:59:30.000 049 14311.00 417.16 54590.38 88888.00 2021-02-18 17:59:31.000 049 14310.09 419.36 54592.88 88888.00 2021-02-18 17:59:32.000 049 14307.70 417.11 54593.51 88888.00 2021-02-18 17:59:33.000 049 14307.53 417.02 54593.44 88888.00 2021-02-18 17:59:34.000 049 14307.38 416.83 54593.53 88888.00 2021-02-18 17:59:35.000 049 14307.66 417.10 54593.59 88888.00 2021-02-18 17:59:36.000 049 14309.72 419.48 54591.18 88888.00 2021-02-18 17:59:37.000 049 14307.28 417.10 54593.55 88888.00 2021-02-18 17:59:38.000 049 14307.28 416.51 54593.67 88888.00 2021-02-18 17:59:39.000 049 14307.41 416.62 54593.57 88888.00 2021-02-18 17:59:40.000 049 14307.53 416.56 54593.53 88888.00 2021-02-18 17:59:41.000 049 14307.32 416.53 54593.26 88888.00 2021-02-18 17:59:42.000 049 14307.18 416.59 54593.53 88888.00 2021-02-18 17:59:43.000 049 14307.28 416.83 54593.68 88888.00 2021-02-18 17:59:44.000 049 14307.18 416.34 54592.49 88888.00 2021-02-18 17:59:45.000 049 14309.57 418.50 54593.51 88888.00 2021-02-18 17:59:46.000 049 14307.90 416.16 54593.44 88888.00 2021-02-18 17:59:47.000 049 14307.53 416.13 54593.46 88888.00 2021-02-18 17:59:48.000 049 14307.72 416.48 54593.47 88888.00 2021-02-18 17:59:49.000 049 14307.49 416.18 54593.75 88888.00 2021-02-18 17:59:50.000 049 14307.57 416.19 54593.52 88888.00 2021-02-18 17:59:51.000 049 14307.61 415.81 54593.47 88888.00 2021-02-18 17:59:52.000 049 14307.78 416.21 54593.57 88888.00 2021-02-18 17:59:53.000 049 14308.08 416.37 54593.22 88888.00 2021-02-18 17:59:54.000 049 14307.50 416.04 54593.62 88888.00 2021-02-18 17:59:55.000 049 14307.62 416.09 54593.50 88888.00 2021-02-18 17:59:56.000 049 14307.66 415.96 54593.52 88888.00 2021-02-18 17:59:57.000 049 14307.80 415.95 54593.40 88888.00 2021-02-18 17:59:58.000 049 14307.76 416.27 54593.51 88888.00 2021-02-18 17:59:59.000 049 14307.85 416.29 54593.60 88888.00 2021-02-18 18:00:00.000 049 14307.72 416.44 54593.58 88888.00 2021-02-18 18:00:01.000 049 14307.78 416.34 54593.49 88888.00 2021-02-18 18:00:02.000 049 14307.94 416.51 54593.61 88888.00 2021-02-18 18:00:03.000 049 14308.04 416.53 54593.52 88888.00 2021-02-18 18:00:04.000 049 14307.60 416.43 54593.54 88888.00 2021-02-18 18:00:05.000 049 14309.94 418.84 54591.26 88888.00 2021-02-18 18:00:06.000 049 14307.71 416.56 54593.57 88888.00 2021-02-18 18:00:07.000 049 14307.62 416.84 54593.57 88888.00 2021-02-18 18:00:08.000 049 14310.03 419.19 54591.01 88888.00 2021-02-18 18:00:09.000 049 14307.59 416.70 54593.75 88888.00 2021-02-18 18:00:10.000 049 14307.94 416.60 54593.57 88888.00 2021-02-18 18:00:11.000 049 14307.71 416.68 54593.95 88888.00 2021-02-18 18:00:12.000 049 14307.65 416.70 54593.35 88888.00 2021-02-18 18:00:13.000 049 14307.97 416.61 54593.69 88888.00 2021-02-18 18:00:14.000 049 14307.60 416.54 54593.06 88888.00 2021-02-18 18:00:15.000 049 14307.70 416.90 54593.63 88888.00 2021-02-18 18:00:16.000 049 14307.53 416.37 54593.65 88888.00 2021-02-18 18:00:17.000 049 14307.55 416.66 54593.60 88888.00 2021-02-18 18:00:18.000 049 14307.53 416.27 54593.51 88888.00 2021-02-18 18:00:19.000 049 14307.47 416.34 54593.62 88888.00 2021-02-18 18:00:20.000 049 14307.45 416.16 54593.49 88888.00 2021-02-18 18:00:21.000 049 14307.32 416.24 54593.44 88888.00 2021-02-18 18:00:22.000 049 14307.51 416.21 54593.40 88888.00 2021-02-18 18:00:23.000 049 14307.29 416.20 54593.70 88888.00 2021-02-18 18:00:24.000 049 14307.22 416.24 54593.80 88888.00 2021-02-18 18:00:25.000 049 14307.04 415.99 54593.72 88888.00 2021-02-18 18:00:26.000 049 14307.06 416.10 54593.57 88888.00 2021-02-18 18:00:27.000 049 14306.88 416.39 54593.66 88888.00 2021-02-18 18:00:28.000 049 14307.15 415.94 54593.65 88888.00 2021-02-18 18:00:29.000 049 14309.42 418.17 54591.31 88888.00 2021-02-18 18:00:30.000 049 14307.09 416.33 54593.30 88888.00 2021-02-18 18:00:31.000 049 14307.14 416.02 54593.48 88888.00 2021-02-18 18:00:32.000 049 14307.47 416.33 54593.26 88888.00 2021-02-18 18:00:33.000 049 14307.12 416.63 54593.57 88888.00 2021-02-18 18:00:34.000 049 14307.16 416.20 54593.65 88888.00 2021-02-18 18:00:35.000 049 14309.31 418.66 54590.85 88888.00 2021-02-18 18:00:36.000 049 14309.47 418.26 54590.94 88888.00 2021-02-18 18:00:37.000 049 14307.36 416.36 54593.63 88888.00 2021-02-18 18:00:38.000 049 14307.57 416.57 54593.21 88888.00 2021-02-18 18:00:39.000 049 14307.16 416.17 54593.48 88888.00 2021-02-18 18:00:40.000 049 14307.28 416.08 54593.34 88888.00 2021-02-18 18:00:41.000 049 14309.59 418.03 54591.17 88888.00 2021-02-18 18:00:42.000 049 14309.64 418.26 54591.24 88888.00 2021-02-18 18:00:43.000 049 14307.34 416.08 54593.68 88888.00 2021-02-18 18:00:44.000 049 14307.42 415.97 54593.61 88888.00 2021-02-18 18:00:45.000 049 14307.69 415.88 54593.57 88888.00 2021-02-18 18:00:46.000 049 14307.39 415.85 54593.77 88888.00 2021-02-18 18:00:47.000 049 14307.37 415.92 54593.82 88888.00 2021-02-18 18:00:48.000 049 14307.07 415.84 54593.32 88888.00 2021-02-18 18:00:49.000 049 14307.49 415.90 54593.82 88888.00 2021-02-18 18:00:50.000 049 14307.31 415.57 54593.84 88888.00 2021-02-18 18:00:51.000 049 14307.41 415.60 54593.76 88888.00 2021-02-18 18:00:52.000 049 14307.32 415.47 54593.58 88888.00 2021-02-18 18:00:53.000 049 14307.54 415.61 54593.75 88888.00 2021-02-18 18:00:54.000 049 14307.41 415.52 54593.85 88888.00 2021-02-18 18:00:55.000 049 14307.45 415.37 54593.63 88888.00 2021-02-18 18:00:56.000 049 14307.31 415.40 54593.34 88888.00 2021-02-18 18:00:57.000 049 14307.34 415.38 54593.85 88888.00 2021-02-18 18:00:58.000 049 14307.41 415.53 54593.82 88888.00 2021-02-18 18:00:59.000 049 14307.23 415.48 54593.63 88888.00 2021-02-18 18:01:00.000 049 14307.59 415.36 54593.86 88888.00 2021-02-18 18:01:01.000 049 14309.38 415.33 54591.56 88888.00 2021-02-18 18:01:02.000 049 14307.50 417.37 54593.80 88888.00 2021-02-18 18:01:03.000 049 14307.28 415.52 54593.84 88888.00 2021-02-18 18:01:04.000 049 14307.42 415.21 54593.77 88888.00 2021-02-18 18:01:05.000 049 14307.28 415.46 54593.82 88888.00 2021-02-18 18:01:06.000 049 14307.37 415.61 54593.81 88888.00 2021-02-18 18:01:07.000 049 14309.66 417.73 54591.68 88888.00 2021-02-18 18:01:08.000 049 14307.36 415.75 54593.82 88888.00 2021-02-18 18:01:09.000 049 14307.36 415.73 54593.75 88888.00 2021-02-18 18:01:10.000 049 14307.32 415.93 54594.03 88888.00 2021-02-18 18:01:11.000 049 14307.28 415.58 54593.99 88888.00 2021-02-18 18:01:12.000 049 14307.43 415.77 54593.64 88888.00 2021-02-18 18:01:13.000 049 14307.46 415.78 54593.86 88888.00 2021-02-18 18:01:14.000 049 14307.19 415.87 54593.84 88888.00 2021-02-18 18:01:15.000 049 14307.66 415.57 54593.94 88888.00 2021-02-18 18:01:16.000 049 14307.21 415.71 54593.97 88888.00 2021-02-18 18:01:17.000 049 14307.13 415.76 54593.72 88888.00 2021-02-18 18:01:18.000 049 14310.70 417.10 54590.93 88888.00 2021-02-18 18:01:19.000 049 14309.52 418.04 54593.87 88888.00 2021-02-18 18:01:20.000 049 14307.32 415.92 54593.63 88888.00 2021-02-18 18:01:21.000 049 14307.38 415.57 54593.82 88888.00 2021-02-18 18:01:22.000 049 14307.22 415.75 54593.75 88888.00 2021-02-18 18:01:23.000 049 14307.47 416.03 54593.75 88888.00 2021-02-18 18:01:24.000 049 14309.56 417.67 54591.69 88888.00 2021-02-18 18:01:25.000 049 14307.56 415.46 54593.81 88888.00 2021-02-18 18:01:26.000 049 14307.20 415.38 54593.95 88888.00 2021-02-18 18:01:27.000 049 14307.32 415.67 54593.90 88888.00 2021-02-18 18:01:28.000 049 14307.34 415.73 54593.79 88888.00 2021-02-18 18:01:29.000 049 14307.34 415.41 54593.85 88888.00 2021-02-18 18:01:30.000 049 14307.20 415.60 54593.85 88888.00 2021-02-18 18:01:31.000 049 14307.08 415.65 54593.88 88888.00 2021-02-18 18:01:32.000 049 14307.44 415.88 54593.50 88888.00 2021-02-18 18:01:33.000 049 14307.54 415.65 54592.99 88888.00 2021-02-18 18:01:34.000 049 14307.45 415.87 54593.57 88888.00 2021-02-18 18:01:35.000 049 14307.43 415.84 54593.53 88888.00 2021-02-18 18:01:36.000 049 14307.37 416.09 54593.62 88888.00 2021-02-18 18:01:37.000 049 14307.85 416.07 54591.14 88888.00 2021-02-18 18:01:38.000 049 14308.69 417.92 54593.42 88888.00 2021-02-18 18:01:39.000 049 14307.47 415.78 54593.56 88888.00 2021-02-18 18:01:40.000 049 14307.15 415.86 54593.53 88888.00 2021-02-18 18:01:41.000 049 14307.22 415.84 54593.27 88888.00 2021-02-18 18:01:42.000 049 14307.19 415.67 54593.48 88888.00 2021-02-18 18:01:43.000 049 14307.25 416.01 54593.48 88888.00 2021-02-18 18:01:44.000 049 14307.27 415.79 54593.45 88888.00 2021-02-18 18:01:45.000 049 14307.34 416.02 54593.45 88888.00 2021-02-18 18:01:46.000 049 14307.20 415.91 54593.40 88888.00 2021-02-18 18:01:47.000 049 14307.36 415.61 54593.37 88888.00 2021-02-18 18:01:48.000 049 14307.34 415.79 54593.38 88888.00 2021-02-18 18:01:49.000 049 14307.66 415.89 54593.36 88888.00 2021-02-18 18:01:50.000 049 14307.40 415.73 54593.05 88888.00 2021-02-18 18:01:51.000 049 14307.25 415.78 54593.29 88888.00 2021-02-18 18:01:52.000 049 14307.37 415.87 54593.38 88888.00 2021-02-18 18:01:53.000 049 14309.73 418.12 54591.09 88888.00 2021-02-18 18:01:54.000 049 14307.54 416.31 54593.45 88888.00 2021-02-18 18:01:55.000 049 14307.78 416.02 54593.39 88888.00 2021-02-18 18:01:56.000 049 14307.32 415.96 54593.58 88888.00 2021-02-18 18:01:57.000 049 14307.65 416.27 54593.31 88888.00 2021-02-18 18:01:58.000 049 14307.31 415.90 54593.43 88888.00 2021-02-18 18:01:59.000 049 14309.55 418.45 54591.06 88888.00 2021-02-18 18:02:00.000 049 14307.18 416.01 54593.57 88888.00 2021-02-18 18:02:01.000 049 14307.13 415.98 54593.71 88888.00 2021-02-18 18:02:02.000 049 14307.05 415.63 54593.96 88888.00 2021-02-18 18:02:03.000 049 14306.60 415.59 54593.79 88888.00 2021-02-18 18:02:04.000 049 14306.91 415.60 54593.76 88888.00 2021-02-18 18:02:05.000 049 14307.09 415.39 54593.50 88888.00 2021-02-18 18:02:06.000 049 14306.58 415.50 54593.82 88888.00 2021-02-18 18:02:07.000 049 14306.63 415.76 54593.87 88888.00 2021-02-18 18:02:08.000 049 14306.59 415.54 54593.85 88888.00 2021-02-18 18:02:09.000 049 14306.48 415.46 54593.81 88888.00 2021-02-18 18:02:10.000 049 14306.52 415.53 54593.91 88888.00 2021-02-18 18:02:11.000 049 14306.49 415.56 54593.97 88888.00 2021-02-18 18:02:12.000 049 14306.53 415.28 54593.55 88888.00 2021-02-18 18:02:13.000 049 14309.06 417.61 54591.53 88888.00 2021-02-18 18:02:14.000 049 14306.70 415.22 54593.95 88888.00 2021-02-18 18:02:15.000 049 14306.60 415.14 54593.81 88888.00 2021-02-18 18:02:16.000 049 14306.74 415.40 54593.99 88888.00 2021-02-18 18:02:17.000 049 14306.59 415.50 54593.81 88888.00 2021-02-18 18:02:18.000 049 14306.65 415.08 54593.77 88888.00 2021-02-18 18:02:19.000 049 14308.94 417.32 54591.62 88888.00 2021-02-18 18:02:20.000 049 14306.73 415.28 54593.44 88888.00 2021-02-18 18:02:21.000 049 14306.75 415.26 54593.77 88888.00 2021-02-18 18:02:22.000 049 14306.77 415.34 54593.65 88888.00 2021-02-18 18:02:23.000 049 14306.76 415.44 54593.70 88888.00 2021-02-18 18:02:24.000 049 14306.90 415.53 54593.60 88888.00 2021-02-18 18:02:25.000 049 14306.84 416.03 54593.51 88888.00 2021-02-18 18:02:26.000 049 14306.76 415.67 54593.79 88888.00 2021-02-18 18:02:27.000 049 14307.09 415.48 54593.53 88888.00 2021-02-18 18:02:28.000 049 14306.75 415.66 54593.71 88888.00 2021-02-18 18:02:29.000 049 14306.88 415.71 54593.75 88888.00 2021-02-18 18:02:30.000 049 14307.00 416.35 54593.70 88888.00 2021-02-18 18:02:31.000 049 14306.92 415.91 54593.78 88888.00 2021-02-18 18:02:32.000 049 14306.95 415.63 54593.48 88888.00 2021-02-18 18:02:33.000 049 14306.81 415.77 54593.64 88888.00 2021-02-18 18:02:34.000 049 14307.13 416.10 54593.52 88888.00 2021-02-18 18:02:35.000 049 14307.45 415.80 54593.60 88888.00 2021-02-18 18:02:36.000 049 14306.91 415.74 54593.77 88888.00 2021-02-18 18:02:37.000 049 14306.85 415.75 54593.57 88888.00 2021-02-18 18:02:38.000 049 14306.96 415.69 54593.43 88888.00 2021-02-18 18:02:39.000 049 14306.96 415.65 54593.75 88888.00 2021-02-18 18:02:40.000 049 14307.15 415.73 54593.75 88888.00 2021-02-18 18:02:41.000 049 14306.78 415.83 54593.64 88888.00 2021-02-18 18:02:42.000 049 14306.85 415.91 54593.63 88888.00 2021-02-18 18:02:43.000 049 14309.11 416.78 54590.91 88888.00 2021-02-18 18:02:44.000 049 14307.02 415.90 54593.65 88888.00 2021-02-18 18:02:45.000 049 14306.70 415.30 54593.75 88888.00 2021-02-18 18:02:46.000 049 14306.59 415.44 54593.82 88888.00 2021-02-18 18:02:47.000 049 14306.90 415.65 54593.80 88888.00 2021-02-18 18:02:48.000 049 14306.52 415.64 54593.68 88888.00 2021-02-18 18:02:49.000 049 14309.04 418.00 54591.56 88888.00 2021-02-18 18:02:50.000 049 14306.57 415.54 54593.38 88888.00 2021-02-18 18:02:51.000 049 14306.61 415.68 54593.90 88888.00 2021-02-18 18:02:52.000 049 14306.74 415.82 54593.53 88888.00 2021-02-18 18:02:53.000 049 14306.33 415.88 54593.88 88888.00 2021-02-18 18:02:54.000 049 14306.40 415.73 54593.58 88888.00 2021-02-18 18:02:55.000 049 14306.91 415.90 54593.82 88888.00 2021-02-18 18:02:56.000 049 14306.30 415.96 54593.82 88888.00 2021-02-18 18:02:57.000 049 14306.29 415.77 54593.85 88888.00 2021-02-18 18:02:58.000 049 14306.36 415.91 54593.88 88888.00 2021-02-18 18:02:59.000 049 14306.16 415.75 54593.75 88888.00 2021-02-18 18:03:00.000 049 14306.65 415.52 54593.82 88888.00 2021-02-18 18:03:01.000 049 14306.28 415.63 54593.88 88888.00 2021-02-18 18:03:02.000 049 14306.38 415.39 54593.53 88888.00 2021-02-18 18:03:03.000 049 14306.38 415.66 54593.83 88888.00 2021-02-18 18:03:04.000 049 14306.32 415.65 54593.64 88888.00 2021-02-18 18:03:05.000 049 14306.44 415.64 54593.72 88888.00 2021-02-18 18:03:06.000 049 14306.46 415.52 54593.55 88888.00 2021-02-18 18:03:07.000 049 14308.66 417.72 54591.39 88888.00 2021-02-18 18:03:08.000 049 14306.19 415.25 54593.66 88888.00 2021-02-18 18:03:09.000 049 14306.41 415.27 54593.70 88888.00 2021-02-18 18:03:10.000 049 14306.23 415.59 54593.68 88888.00 2021-02-18 18:03:11.000 049 14306.16 414.96 54593.82 88888.00 2021-02-18 18:03:12.000 049 14306.23 415.30 54593.50 88888.00 2021-02-18 18:03:13.000 049 14308.33 417.16 54591.58 88888.00 2021-02-18 18:03:14.000 049 14306.24 415.05 54593.71 88888.00 2021-02-18 18:03:15.000 049 14306.20 415.27 54593.57 88888.00 2021-02-18 18:03:16.000 049 14306.27 414.76 54593.83 88888.00 2021-02-18 18:03:17.000 049 14306.02 414.86 54593.47 88888.00 2021-02-18 18:03:18.000 049 14306.15 414.80 54593.86 88888.00 2021-02-18 18:03:19.000 049 14306.14 414.75 54592.79 88888.00 2021-02-18 18:03:20.000 049 14308.41 416.87 54592.75 88888.00 2021-02-18 18:03:21.000 049 14306.29 414.95 54593.78 88888.00 2021-02-18 18:03:22.000 049 14306.47 414.74 54593.44 88888.00 2021-02-18 18:03:23.000 049 14306.05 414.81 54593.82 88888.00 2021-02-18 18:03:24.000 049 14306.16 414.84 54593.82 88888.00 2021-02-18 18:03:25.000 049 14306.01 414.70 54593.31 88888.00 2021-02-18 18:03:26.000 049 14306.02 415.15 54593.78 88888.00 2021-02-18 18:03:27.000 049 14306.30 415.45 54593.94 88888.00 2021-02-18 18:03:28.000 049 14306.00 415.09 54593.99 88888.00 2021-02-18 18:03:29.000 049 14305.96 415.10 54593.78 88888.00 2021-02-18 18:03:30.000 049 14306.13 415.63 54593.78 88888.00 2021-02-18 18:03:31.000 049 14306.13 415.41 54593.88 88888.00 2021-02-18 18:03:32.000 049 14306.38 415.33 54593.88 88888.00 2021-02-18 18:03:33.000 049 14306.13 415.27 54593.98 88888.00 2021-02-18 18:03:34.000 049 14306.19 415.19 54593.91 88888.00 2021-02-18 18:03:35.000 049 14305.98 415.46 54593.81 88888.00 2021-02-18 18:03:36.000 049 14305.92 415.59 54593.88 88888.00 2021-02-18 18:03:37.000 049 14306.36 415.42 54593.82 88888.00 2021-02-18 18:03:38.000 049 14306.03 415.52 54593.75 88888.00 2021-02-18 18:03:39.000 049 14306.06 415.46 54593.82 88888.00 2021-02-18 18:03:40.000 049 14308.62 418.04 54591.46 88888.00 2021-02-18 18:03:41.000 049 14306.11 415.58 54593.87 88888.00 2021-02-18 18:03:42.000 049 14306.22 415.56 54593.76 88888.00 2021-02-18 18:03:43.000 049 14306.26 415.33 54593.83 88888.00 2021-02-18 18:03:44.000 049 14306.35 415.46 54593.74 88888.00 2021-02-18 18:03:45.000 049 14306.30 415.25 54593.83 88888.00 2021-02-18 18:03:46.000 049 14308.60 417.72 54591.47 88888.00 2021-02-18 18:03:47.000 049 14306.35 415.65 54593.70 88888.00 2021-02-18 18:03:48.000 049 14306.22 415.53 54593.66 88888.00 2021-02-18 18:03:49.000 049 14306.15 415.29 54593.82 88888.00 2021-02-18 18:03:50.000 049 14306.71 415.90 54593.44 88888.00 2021-02-18 18:03:51.000 049 14306.04 415.52 54593.68 88888.00 2021-02-18 18:03:52.000 049 14306.08 415.37 54593.60 88888.00 2021-02-18 18:03:53.000 049 14305.94 415.20 54593.66 88888.00 2021-02-18 18:03:54.000 049 14305.95 415.33 54593.69 88888.00 2021-02-18 18:03:55.000 049 14305.76 415.43 54593.73 88888.00 2021-02-18 18:03:56.000 049 14305.77 415.35 54593.66 88888.00 2021-02-18 18:03:57.000 049 14305.76 415.83 54593.44 88888.00 2021-02-18 18:03:58.000 049 14305.64 415.46 54593.72 88888.00 2021-02-18 18:03:59.000 049 14305.70 415.69 54593.82 88888.00 2021-02-18 18:04:00.000 049 14305.62 415.31 54593.63 88888.00 2021-02-18 18:04:01.000 049 14305.45 415.38 54593.73 88888.00 2021-02-18 18:04:02.000 049 14305.52 415.19 54593.69 88888.00 2021-02-18 18:04:03.000 049 14305.45 415.47 54593.79 88888.00 2021-02-18 18:04:04.000 049 14305.39 415.37 54593.63 88888.00 2021-02-18 18:04:05.000 049 14305.39 415.44 54593.64 88888.00 2021-02-18 18:04:06.000 049 14305.53 415.70 54593.74 88888.00 2021-02-18 18:04:07.000 049 14307.52 418.02 54591.36 88888.00 2021-02-18 18:04:08.000 049 14305.34 415.57 54593.83 88888.00 2021-02-18 18:04:09.000 049 14305.33 415.69 54593.44 88888.00 2021-02-18 18:04:10.000 049 14305.78 415.46 54593.62 88888.00 2021-02-18 18:04:11.000 049 14305.30 415.21 54593.41 88888.00 2021-02-18 18:04:12.000 049 14305.55 415.76 54593.67 88888.00 2021-02-18 18:04:13.000 049 14307.97 417.59 54591.51 88888.00 2021-02-18 18:04:14.000 049 14305.63 415.24 54593.57 88888.00 2021-02-18 18:04:15.000 049 14305.90 415.12 54593.07 88888.00 2021-02-18 18:04:16.000 049 14305.81 415.06 54593.59 88888.00 2021-02-18 18:04:17.000 049 14305.67 415.22 54593.70 88888.00 2021-02-18 18:04:18.000 049 14305.63 415.10 54593.75 88888.00 2021-02-18 18:04:19.000 049 14305.60 414.93 54593.70 88888.00 2021-02-18 18:04:20.000 049 14305.71 415.04 54593.79 88888.00 2021-02-18 18:04:21.000 049 14305.45 415.04 54593.63 88888.00 2021-02-18 18:04:22.000 049 14306.05 415.09 54593.51 88888.00 2021-02-18 18:04:23.000 049 14305.69 414.95 54593.75 88888.00 2021-02-18 18:04:24.000 049 14305.71 414.95 54593.59 88888.00 2021-02-18 18:04:25.000 049 14305.64 414.80 54593.66 88888.00 2021-02-18 18:04:26.000 049 14305.96 414.77 54593.67 88888.00 2021-02-18 18:04:27.000 049 14305.68 414.76 54593.45 88888.00 2021-02-18 18:04:28.000 049 14305.68 414.84 54593.82 88888.00 2021-02-18 18:04:29.000 049 14305.85 414.68 54593.73 88888.00 2021-02-18 18:04:30.000 049 14305.53 414.75 54593.25 88888.00 2021-02-18 18:04:31.000 049 14305.52 414.70 54593.69 88888.00 2021-02-18 18:04:32.000 049 14305.59 414.84 54593.67 88888.00 2021-02-18 18:04:33.000 049 14305.44 414.90 54593.65 88888.00 2021-02-18 18:04:34.000 049 14305.51 414.79 54593.52 88888.00 2021-02-18 18:04:35.000 049 14305.31 414.69 54593.55 88888.00 2021-02-18 18:04:36.000 049 14305.44 414.79 54593.62 88888.00 2021-02-18 18:04:37.000 049 14306.84 415.36 54591.31 88888.00 2021-02-18 18:04:38.000 049 14306.02 417.06 54593.55 88888.00 2021-02-18 18:04:39.000 049 14305.38 415.22 54593.44 88888.00 2021-02-18 18:04:40.000 049 14305.27 414.84 54593.56 88888.00 2021-02-18 18:04:41.000 049 14305.38 415.40 54593.49 88888.00 2021-02-18 18:04:42.000 049 14305.32 415.02 54593.63 88888.00 2021-02-18 18:04:43.000 049 14307.66 417.45 54591.30 88888.00 2021-02-18 18:04:44.000 049 14305.27 415.34 54593.56 88888.00 2021-02-18 18:04:45.000 049 14305.19 415.15 54593.52 88888.00 2021-02-18 18:04:46.000 049 14305.59 415.19 54593.44 88888.00 2021-02-18 18:04:47.000 049 14305.78 415.81 54593.55 88888.00 2021-02-18 18:04:48.000 049 14305.38 415.56 54593.56 88888.00 2021-02-18 18:04:49.000 049 14305.43 415.26 54593.63 88888.00 2021-02-18 18:04:50.000 049 14305.28 415.52 54593.47 88888.00 2021-02-18 18:04:51.000 049 14305.44 415.54 54593.15 88888.00 2021-02-18 18:04:52.000 049 14305.31 415.98 54593.57 88888.00 2021-02-18 18:04:53.000 049 14305.41 415.62 54593.62 88888.00 2021-02-18 18:04:54.000 049 14305.69 415.83 54593.30 88888.00 2021-02-18 18:04:55.000 049 14305.41 415.48 54593.66 88888.00 2021-02-18 18:04:56.000 049 14305.40 415.86 54593.30 88888.00 2021-02-18 18:04:57.000 049 14305.71 415.30 54593.27 88888.00 2021-02-18 18:04:58.000 049 14307.76 417.85 54591.29 88888.00 2021-02-18 18:04:59.000 049 14305.68 415.64 54593.53 88888.00 2021-02-18 18:05:00.000 049 14305.40 415.58 54593.57 88888.00 2021-02-18 18:05:01.000 049 14305.52 415.62 54593.10 88888.00 2021-02-18 18:05:02.000 049 14305.40 415.90 54593.11 88888.00 2021-02-18 18:05:03.000 049 14305.25 415.55 54593.55 88888.00 2021-02-18 18:05:04.000 049 14307.75 418.06 54591.23 88888.00 2021-02-18 18:05:05.000 049 14305.37 415.71 54593.57 88888.00 2021-02-18 18:05:06.000 049 14305.42 415.92 54593.44 88888.00 2021-02-18 18:05:07.000 049 14305.39 415.95 54593.44 88888.00 2021-02-18 18:05:08.000 049 14305.40 415.65 54593.65 88888.00 2021-02-18 18:05:09.000 049 14305.45 415.90 54593.34 88888.00 2021-02-18 18:05:10.000 049 14305.58 415.48 54593.65 88888.00 2021-02-18 18:05:11.000 049 14305.56 415.49 54593.57 88888.00 2021-02-18 18:05:12.000 049 14305.48 416.09 54593.47 88888.00 2021-02-18 18:05:13.000 049 14305.40 415.83 54591.49 88888.00 2021-02-18 18:05:14.000 049 14307.39 417.79 54593.44 88888.00 2021-02-18 18:05:15.000 049 14305.23 415.45 54593.59 88888.00 2021-02-18 18:05:16.000 049 14305.24 415.51 54593.54 88888.00 2021-02-18 18:05:17.000 049 14305.43 415.25 54593.51 88888.00 2021-02-18 18:05:18.000 049 14305.29 415.66 54593.58 88888.00 2021-02-18 18:05:19.000 049 14305.15 415.33 54593.63 88888.00 2021-02-18 18:05:20.000 049 14305.16 415.33 54593.61 88888.00 2021-02-18 18:05:21.000 049 14305.06 415.56 54593.69 88888.00 2021-02-18 18:05:22.000 049 14305.20 415.83 54593.46 88888.00 2021-02-18 18:05:23.000 049 14304.95 415.54 54593.77 88888.00 2021-02-18 18:05:24.000 049 14305.09 415.34 54593.65 88888.00 2021-02-18 18:05:25.000 049 14304.85 415.33 54593.85 88888.00 2021-02-18 18:05:26.000 049 14304.87 415.52 54593.57 88888.00 2021-02-18 18:05:27.000 049 14304.96 415.88 54593.79 88888.00 2021-02-18 18:05:28.000 049 14304.82 415.35 54593.72 88888.00 2021-02-18 18:05:29.000 049 14307.31 417.72 54591.46 88888.00 2021-02-18 18:05:30.000 049 14304.74 415.28 54593.91 88888.00 2021-02-18 18:05:31.000 049 14304.88 415.66 54593.68 88888.00 2021-02-18 18:05:32.000 049 14305.02 415.52 54593.76 88888.00 2021-02-18 18:05:33.000 049 14304.89 415.75 54593.76 88888.00 2021-02-18 18:05:34.000 049 14306.92 417.76 54591.31 88888.00 2021-02-18 18:05:35.000 049 14304.53 415.53 54593.70 88888.00 2021-02-18 18:05:36.000 049 14304.47 415.70 54593.67 88888.00 2021-02-18 18:05:37.000 049 14304.54 415.86 54593.74 88888.00 2021-02-18 18:05:38.000 049 14304.36 415.58 54593.63 88888.00 2021-02-18 18:05:39.000 049 14304.38 416.20 54593.69 88888.00 2021-02-18 18:05:40.000 049 14304.31 415.77 54593.72 88888.00 2021-02-18 18:05:41.000 049 14304.39 415.94 54591.05 88888.00 2021-02-18 18:05:42.000 049 14306.66 418.40 54591.18 88888.00 2021-02-18 18:05:43.000 049 14304.51 416.23 54593.63 88888.00 2021-02-18 18:05:44.000 049 14304.07 416.11 54593.55 88888.00 2021-02-18 18:05:45.000 049 14304.19 416.20 54593.54 88888.00 2021-02-18 18:05:46.000 049 14304.40 416.32 54593.44 88888.00 2021-02-18 18:05:47.000 049 14304.27 416.34 54593.54 88888.00 2021-02-18 18:05:48.000 049 14306.65 418.54 54591.19 88888.00 2021-02-18 18:05:49.000 049 14304.12 416.44 54593.47 88888.00 2021-02-18 18:05:50.000 049 14304.26 416.51 54593.33 88888.00 2021-02-18 18:05:51.000 049 14304.58 416.47 54593.43 88888.00 2021-02-18 18:05:52.000 049 14304.32 417.07 54593.43 88888.00 2021-02-18 18:05:53.000 049 14304.30 416.40 54593.18 88888.00 2021-02-18 18:05:54.000 049 14304.27 416.62 54593.01 88888.00 2021-02-18 18:05:55.000 049 14304.18 416.66 54593.33 88888.00 2021-02-18 18:05:56.000 049 14304.49 416.93 54593.38 88888.00 2021-02-18 18:05:57.000 049 14304.36 416.62 54593.36 88888.00 2021-02-18 18:05:58.000 049 14304.42 416.71 54593.27 88888.00 2021-02-18 18:05:59.000 049 14304.38 416.72 54593.51 88888.00 2021-02-18 18:06:00.000 049 14304.17 416.73 54593.32 88888.00 2021-02-18 18:06:01.000 049 14304.18 416.89 54593.32 88888.00 2021-02-18 18:06:02.000 049 14304.17 416.54 54593.39 88888.00 2021-02-18 18:06:03.000 049 14304.26 416.65 54593.40 88888.00 2021-02-18 18:06:04.000 049 14303.90 416.72 54593.46 88888.00 2021-02-18 18:06:05.000 049 14304.13 416.54 54593.45 88888.00 2021-02-18 18:06:06.000 049 14304.20 416.56 54593.43 88888.00 2021-02-18 18:06:07.000 049 14304.04 416.41 54593.44 88888.00 2021-02-18 18:06:08.000 049 14303.90 416.64 54593.45 88888.00 2021-02-18 18:06:09.000 049 14303.79 416.77 54593.40 88888.00 2021-02-18 18:06:10.000 049 14303.88 416.26 54593.37 88888.00 2021-02-18 18:06:11.000 049 14303.81 416.37 54593.47 88888.00 2021-02-18 18:06:12.000 049 14306.16 418.83 54591.12 88888.00 2021-02-18 18:06:13.000 049 14304.28 416.53 54593.41 88888.00 2021-02-18 18:06:14.000 049 14303.85 416.40 54593.33 88888.00 2021-02-18 18:06:15.000 049 14303.56 416.15 54593.40 88888.00 2021-02-18 18:06:16.000 049 14303.86 416.14 54593.17 88888.00 2021-02-18 18:06:17.000 049 14303.60 416.24 54593.35 88888.00 2021-02-18 18:06:18.000 049 14305.98 418.67 54591.03 88888.00 2021-02-18 18:06:19.000 049 14303.45 415.98 54593.44 88888.00 2021-02-18 18:06:20.000 049 14303.56 416.17 54593.43 88888.00 2021-02-18 18:06:21.000 049 14303.69 416.62 54593.07 88888.00 2021-02-18 18:06:22.000 049 14303.58 416.23 54592.80 88888.00 2021-02-18 18:06:23.000 049 14303.38 416.28 54593.16 88888.00 2021-02-18 18:06:24.000 049 14303.44 416.78 54593.31 88888.00 2021-02-18 18:06:25.000 049 14303.19 416.33 54593.39 88888.00 2021-02-18 18:06:26.000 049 14303.38 416.46 54593.38 88888.00 2021-02-18 18:06:27.000 049 14303.78 416.39 54593.45 88888.00 2021-02-18 18:06:28.000 049 14303.57 416.41 54593.30 88888.00 2021-02-18 18:06:29.000 049 14303.68 416.57 54593.29 88888.00 2021-02-18 18:06:30.000 049 14303.14 416.60 54593.37 88888.00 2021-02-18 18:06:31.000 049 14303.25 416.28 54593.09 88888.00 2021-02-18 18:06:32.000 049 14303.16 416.38 54593.36 88888.00 2021-02-18 18:06:33.000 049 14303.15 416.62 54593.19 88888.00 2021-02-18 18:06:34.000 049 14303.45 416.51 54593.31 88888.00 2021-02-18 18:06:35.000 049 14303.25 416.67 54593.34 88888.00 2021-02-18 18:06:36.000 049 14303.41 416.49 54593.39 88888.00 2021-02-18 18:06:37.000 049 14303.13 416.30 54593.27 88888.00 2021-02-18 18:06:38.000 049 14305.55 418.87 54590.98 88888.00 2021-02-18 18:06:39.000 049 14303.50 416.45 54593.21 88888.00 2021-02-18 18:06:40.000 049 14303.09 416.65 54593.31 88888.00 2021-02-18 18:06:41.000 049 14302.98 416.43 54593.09 88888.00 2021-02-18 18:06:42.000 049 14303.01 416.33 54593.20 88888.00 2021-02-18 18:06:43.000 049 14303.21 416.38 54593.09 88888.00 2021-02-18 18:06:44.000 049 14305.57 418.86 54590.81 88888.00 2021-02-18 18:06:45.000 049 14302.98 416.44 54593.09 88888.00 2021-02-18 18:06:46.000 049 14303.19 416.65 54593.09 88888.00 2021-02-18 18:06:47.000 049 14302.87 416.45 54593.07 88888.00 2021-02-18 18:06:48.000 049 14303.16 416.50 54590.93 88888.00 2021-02-18 18:06:49.000 049 14304.90 418.91 54593.11 88888.00 2021-02-18 18:06:50.000 049 14302.81 416.62 54593.06 88888.00 2021-02-18 18:06:51.000 049 14302.99 416.72 54592.97 88888.00 2021-02-18 18:06:52.000 049 14302.87 416.60 54592.92 88888.00 2021-02-18 18:06:53.000 049 14303.19 416.80 54592.92 88888.00 2021-02-18 18:06:54.000 049 14302.99 416.80 54592.98 88888.00 2021-02-18 18:06:55.000 049 14303.02 416.80 54592.94 88888.00 2021-02-18 18:06:56.000 049 14303.21 416.84 54592.76 88888.00 2021-02-18 18:06:57.000 049 14302.88 417.19 54592.52 88888.00 2021-02-18 18:06:58.000 049 14302.97 417.05 54593.03 88888.00 2021-02-18 18:06:59.000 049 14303.09 417.00 54592.85 88888.00 2021-02-18 18:07:00.000 049 14303.22 417.04 54592.88 88888.00 2021-02-18 18:07:01.000 049 14302.81 416.99 54592.57 88888.00 2021-02-18 18:07:02.000 049 14303.01 417.48 54592.94 88888.00 2021-02-18 18:07:03.000 049 14303.18 417.00 54592.65 88888.00 2021-02-18 18:07:04.000 049 14303.23 417.18 54592.81 88888.00 2021-02-18 18:07:05.000 049 14303.12 417.09 54592.80 88888.00 2021-02-18 18:07:06.000 049 14303.44 417.22 54592.93 88888.00 2021-02-18 18:07:07.000 049 14303.02 417.18 54592.99 88888.00 2021-02-18 18:07:08.000 049 14303.70 417.15 54592.85 88888.00 2021-02-18 18:07:09.000 049 14305.80 419.57 54590.66 88888.00 2021-02-18 18:07:10.000 049 14303.19 417.18 54592.85 88888.00 2021-02-18 18:07:11.000 049 14303.19 417.26 54592.72 88888.00 2021-02-18 18:07:12.000 049 14303.16 417.09 54592.97 88888.00 2021-02-18 18:07:13.000 049 14303.00 417.10 54592.64 88888.00 2021-02-18 18:07:14.000 049 14303.12 417.11 54592.81 88888.00 2021-02-18 18:07:15.000 049 14305.53 419.28 54590.67 88888.00 2021-02-18 18:07:16.000 049 14303.05 417.10 54593.07 88888.00 2021-02-18 18:07:17.000 049 14302.97 417.12 54592.96 88888.00 2021-02-18 18:07:18.000 049 14303.04 417.00 54592.84 88888.00 2021-02-18 18:07:19.000 049 14302.99 417.20 54592.96 88888.00 2021-02-18 18:07:20.000 049 14302.94 417.16 54593.01 88888.00 2021-02-18 18:07:21.000 049 14302.85 417.04 54592.91 88888.00 2021-02-18 18:07:22.000 049 14302.69 417.09 54592.90 88888.00 2021-02-18 18:07:23.000 049 14302.68 416.86 54592.58 88888.00 2021-02-18 18:07:24.000 049 14302.74 417.15 54592.88 88888.00 2021-02-18 18:07:25.000 049 14302.57 417.13 54592.93 88888.00 2021-02-18 18:07:26.000 049 14302.57 417.01 54592.62 88888.00 2021-02-18 18:07:27.000 049 14302.59 417.06 54592.92 88888.00 2021-02-18 18:07:28.000 049 14302.48 417.35 54592.50 88888.00 2021-02-18 18:07:29.000 049 14302.49 417.32 54592.71 88888.00 2021-02-18 18:07:30.000 049 14302.77 417.40 54592.69 88888.00 2021-02-18 18:07:31.000 049 14302.83 417.57 54592.77 88888.00 2021-02-18 18:07:32.000 049 14302.51 417.39 54592.75 88888.00 2021-02-18 18:07:33.000 049 14302.37 417.27 54592.56 88888.00 2021-02-18 18:07:34.000 049 14302.59 417.47 54592.73 88888.00 2021-02-18 18:07:35.000 049 14302.61 417.72 54592.85 88888.00 2021-02-18 18:07:36.000 049 14302.56 417.77 54592.70 88888.00 2021-02-18 18:07:37.000 049 14302.49 417.54 54592.82 88888.00 2021-02-18 18:07:38.000 049 14305.13 419.91 54590.40 88888.00 2021-02-18 18:07:39.000 049 14303.04 417.71 54592.78 88888.00 2021-02-18 18:07:40.000 049 14302.81 417.72 54592.75 88888.00 2021-02-18 18:07:41.000 049 14302.68 417.52 54592.53 88888.00 2021-02-18 18:07:42.000 049 14302.55 417.59 54592.88 88888.00 2021-02-18 18:07:43.000 049 14302.66 417.73 54592.84 88888.00 2021-02-18 18:07:44.000 049 14304.99 419.99 54590.37 88888.00 2021-02-18 18:07:45.000 049 14302.82 417.64 54592.73 88888.00 2021-02-18 18:07:46.000 049 14302.64 417.53 54592.75 88888.00 2021-02-18 18:07:47.000 049 14302.60 417.53 54592.88 88888.00 2021-02-18 18:07:48.000 049 14302.64 417.47 54592.79 88888.00 2021-02-18 18:07:49.000 049 14302.76 417.36 54592.20 88888.00 2021-02-18 18:07:50.000 049 14302.80 417.43 54592.76 88888.00 2021-02-18 18:07:51.000 049 14302.58 417.60 54592.75 88888.00 2021-02-18 18:07:52.000 049 14302.48 417.24 54592.83 88888.00 2021-02-18 18:07:53.000 049 14302.54 417.35 54592.84 88888.00 2021-02-18 18:07:54.000 049 14303.11 417.22 54592.73 88888.00 2021-02-18 18:07:55.000 049 14302.58 417.16 54592.76 88888.00 2021-02-18 18:07:56.000 049 14302.65 417.35 54592.50 88888.00 2021-02-18 18:07:57.000 049 14302.70 417.10 54592.86 88888.00 2021-02-18 18:07:58.000 049 14302.82 417.16 54592.74 88888.00 2021-02-18 18:07:59.000 049 14302.87 417.16 54592.68 88888.00 2021-02-18 18:08:00.000 049 14302.81 417.37 54592.55 88888.00 2021-02-18 18:08:01.000 049 14302.89 417.43 54592.73 88888.00 2021-02-18 18:08:02.000 049 14302.94 417.23 54592.70 88888.00 2021-02-18 18:08:03.000 049 14302.84 417.30 54592.51 88888.00 2021-02-18 18:08:04.000 049 14302.92 417.27 54592.46 88888.00 2021-02-18 18:08:05.000 049 14303.04 417.62 54592.46 88888.00 2021-02-18 18:08:06.000 049 14302.94 417.62 54592.68 88888.00 2021-02-18 18:08:07.000 049 14303.06 417.62 54592.71 88888.00 2021-02-18 18:08:08.000 049 14304.81 417.83 54590.07 88888.00 2021-02-18 18:08:09.000 049 14303.07 419.83 54592.42 88888.00 2021-02-18 18:08:10.000 049 14303.15 417.80 54592.57 88888.00 2021-02-18 18:08:11.000 049 14303.06 417.79 54592.68 88888.00 2021-02-18 18:08:12.000 049 14303.06 417.85 54592.62 88888.00 2021-02-18 18:08:13.000 049 14303.08 417.72 54592.66 88888.00 2021-02-18 18:08:14.000 049 14305.38 420.21 54590.36 88888.00 2021-02-18 18:08:15.000 049 14303.20 417.85 54592.73 88888.00 2021-02-18 18:08:16.000 049 14303.00 418.32 54592.37 88888.00 2021-02-18 18:08:17.000 049 14302.90 417.97 54592.64 88888.00 2021-02-18 18:08:18.000 049 14302.88 418.24 54592.60 88888.00 2021-02-18 18:08:19.000 049 14303.01 417.91 54592.66 88888.00 2021-02-18 18:08:20.000 049 14302.89 418.01 54592.46 88888.00 2021-02-18 18:08:21.000 049 14303.06 417.93 54592.75 88888.00 2021-02-18 18:08:22.000 049 14302.86 417.76 54592.78 88888.00 2021-02-18 18:08:23.000 049 14302.81 418.15 54592.61 88888.00 2021-02-18 18:08:24.000 049 14303.33 417.78 54592.37 88888.00 2021-02-18 18:08:25.000 049 14302.75 417.90 54592.79 88888.00 2021-02-18 18:08:26.000 049 14302.70 417.83 54592.56 88888.00 2021-02-18 18:08:27.000 049 14302.79 417.77 54592.66 88888.00 2021-02-18 18:08:28.000 049 14305.16 419.99 54590.33 88888.00 2021-02-18 18:08:29.000 049 14302.65 417.66 54592.69 88888.00 2021-02-18 18:08:30.000 049 14302.78 417.52 54592.60 88888.00 2021-02-18 18:08:31.000 049 14303.10 418.16 54592.66 88888.00 2021-02-18 18:08:32.000 049 14302.74 417.65 54592.79 88888.00 2021-02-18 18:08:33.000 049 14302.81 417.93 54592.79 88888.00 2021-02-18 18:08:34.000 049 14305.23 420.18 54589.98 88888.00 2021-02-18 18:08:35.000 049 14302.87 418.11 54592.62 88888.00 2021-02-18 18:08:36.000 049 14303.05 418.07 54592.72 88888.00 2021-02-18 18:08:37.000 049 14302.97 418.10 54592.81 88888.00 2021-02-18 18:08:38.000 049 14302.92 418.03 54592.56 88888.00 2021-02-18 18:08:39.000 049 14303.02 418.10 54592.73 88888.00 2021-02-18 18:08:40.000 049 14302.94 418.48 54592.64 88888.00 2021-02-18 18:08:41.000 049 14303.18 418.84 54592.81 88888.00 2021-02-18 18:08:42.000 049 14302.84 418.29 54592.94 88888.00 2021-02-18 18:08:43.000 049 14303.01 418.50 54592.56 88888.00 2021-02-18 18:08:44.000 049 14303.19 418.64 54590.46 88888.00 2021-02-18 18:08:45.000 049 14304.26 421.12 54592.90 88888.00 2021-02-18 18:08:46.000 049 14303.01 418.66 54592.87 88888.00 2021-02-18 18:08:47.000 049 14303.09 418.66 54592.90 88888.00 2021-02-18 18:08:48.000 049 14302.91 418.94 54592.65 88888.00 2021-02-18 18:08:49.000 049 14302.87 418.71 54592.63 88888.00 2021-02-18 18:08:50.000 049 14303.26 418.63 54592.77 88888.00 2021-02-18 18:08:51.000 049 14302.94 419.14 54592.81 88888.00 2021-02-18 18:08:52.000 049 14303.02 418.63 54592.82 88888.00 2021-02-18 18:08:53.000 049 14303.19 418.54 54592.75 88888.00 2021-02-18 18:08:54.000 049 14303.09 418.46 54592.70 88888.00 2021-02-18 18:08:55.000 049 14303.00 418.65 54592.97 88888.00 2021-02-18 18:08:56.000 049 14303.17 418.69 54592.56 88888.00 2021-02-18 18:08:57.000 049 14303.04 418.09 54592.99 88888.00 2021-02-18 18:08:58.000 049 14303.17 418.08 54592.88 88888.00 2021-02-18 18:08:59.000 049 14303.11 417.91 54592.88 88888.00 2021-02-18 18:09:00.000 049 14305.68 420.11 54590.51 88888.00 2021-02-18 18:09:01.000 049 14303.44 418.37 54592.84 88888.00 2021-02-18 18:09:02.000 049 14303.69 417.83 54592.97 88888.00 2021-02-18 18:09:03.000 049 14303.54 418.18 54592.77 88888.00 2021-02-18 18:09:04.000 049 14303.50 417.77 54592.68 88888.00 2021-02-18 18:09:05.000 049 14303.64 417.81 54592.86 88888.00 2021-02-18 18:09:06.000 049 14305.99 420.25 54590.55 88888.00 2021-02-18 18:09:07.000 049 14303.69 417.97 54592.75 88888.00 2021-02-18 18:09:08.000 049 14303.73 417.89 54593.00 88888.00 2021-02-18 18:09:09.000 049 14303.55 417.89 54593.10 88888.00 2021-02-18 18:09:10.000 049 14304.98 418.31 54589.39 88888.00 2021-02-18 18:09:11.000 049 14306.05 420.41 54590.59 88888.00 2021-02-18 18:09:12.000 049 14303.63 418.41 54593.04 88888.00 2021-02-18 18:09:13.000 049 14303.52 418.54 54593.28 88888.00 2021-02-18 18:09:14.000 049 14303.60 418.21 54593.18 88888.00 2021-02-18 18:09:15.000 049 14303.38 418.38 54593.20 88888.00 2021-02-18 18:09:16.000 049 14303.49 418.34 54593.04 88888.00 2021-02-18 18:09:17.000 049 14305.70 420.68 54590.84 88888.00 2021-02-18 18:09:18.000 049 14303.24 418.83 54593.14 88888.00 2021-02-18 18:09:19.000 049 14303.23 418.48 54593.08 88888.00 2021-02-18 18:09:20.000 049 14303.06 418.60 54592.84 88888.00 2021-02-18 18:09:21.000 049 14303.06 418.44 54593.07 88888.00 2021-02-18 18:09:22.000 049 14302.94 418.40 54593.00 88888.00 2021-02-18 18:09:23.000 049 14302.97 418.86 54592.92 88888.00 2021-02-18 18:09:24.000 049 14302.92 418.34 54593.12 88888.00 2021-02-18 18:09:25.000 049 14302.94 418.52 54593.08 88888.00 2021-02-18 18:09:26.000 049 14302.94 417.93 54592.97 88888.00 2021-02-18 18:09:27.000 049 14302.94 418.18 54592.86 88888.00 2021-02-18 18:09:28.000 049 14302.92 418.60 54593.02 88888.00 2021-02-18 18:09:29.000 049 14302.96 418.24 54592.82 88888.00 2021-02-18 18:09:30.000 049 14303.04 418.06 54592.80 88888.00 2021-02-18 18:09:31.000 049 14303.14 418.23 54592.62 88888.00 2021-02-18 18:09:32.000 049 14303.03 418.28 54592.95 88888.00 2021-02-18 18:09:33.000 049 14303.13 418.09 54592.79 88888.00 2021-02-18 18:09:34.000 049 14303.33 418.11 54592.86 88888.00 2021-02-18 18:09:35.000 049 14303.29 418.39 54592.50 88888.00 2021-02-18 18:09:36.000 049 14303.55 418.32 54592.74 88888.00 2021-02-18 18:09:37.000 049 14303.44 418.19 54592.80 88888.00 2021-02-18 18:09:38.000 049 14303.69 418.48 54592.83 88888.00 2021-02-18 18:09:39.000 049 14303.65 418.47 54592.83 88888.00 2021-02-18 18:09:40.000 049 14303.89 418.31 54592.85 88888.00 2021-02-18 18:09:41.000 049 14306.10 418.97 54590.58 88888.00 2021-02-18 18:09:42.000 049 14303.87 420.05 54592.84 88888.00 2021-02-18 18:09:43.000 049 14303.82 418.92 54592.67 88888.00 2021-02-18 18:09:44.000 049 14303.92 418.81 54593.02 88888.00 2021-02-18 18:09:45.000 049 14303.81 419.04 54593.07 88888.00 2021-02-18 18:09:46.000 049 14303.91 418.76 54593.02 88888.00 2021-02-18 18:09:47.000 049 14306.06 421.37 54590.98 88888.00 2021-02-18 18:09:48.000 049 14304.17 419.04 54593.06 88888.00 2021-02-18 18:09:49.000 049 14303.81 419.08 54593.11 88888.00 2021-02-18 18:09:50.000 049 14303.76 419.01 54593.03 88888.00 2021-02-18 18:09:51.000 049 14303.96 419.54 54593.06 88888.00 2021-02-18 18:09:52.000 049 14303.87 419.22 54593.14 88888.00 2021-02-18 18:09:53.000 049 14303.71 419.30 54593.07 88888.00 2021-02-18 18:09:54.000 049 14303.92 418.77 54593.04 88888.00 2021-02-18 18:09:55.000 049 14303.51 419.00 54593.05 88888.00 2021-02-18 18:09:56.000 049 14303.94 418.63 54592.62 88888.00 2021-02-18 18:09:57.000 049 14303.66 418.61 54592.98 88888.00 2021-02-18 18:09:58.000 049 14303.62 418.75 54593.01 88888.00 2021-02-18 18:09:59.000 049 14303.49 418.42 54593.17 88888.00 2021-02-18 18:10:00.000 049 14303.70 418.56 54592.81 88888.00 2021-02-18 18:10:01.000 049 14305.96 421.49 54590.51 88888.00 2021-02-18 18:10:02.000 049 14303.31 418.39 54592.93 88888.00 2021-02-18 18:10:03.000 049 14303.50 418.24 54593.22 88888.00 2021-02-18 18:10:04.000 049 14303.72 418.23 54593.13 88888.00 2021-02-18 18:10:05.000 049 14303.74 418.10 54593.03 88888.00 2021-02-18 18:10:06.000 049 14303.87 418.16 54592.90 88888.00 2021-02-18 18:10:07.000 049 14306.17 420.40 54590.65 88888.00 2021-02-18 18:10:08.000 049 14303.91 417.97 54592.78 88888.00 2021-02-18 18:10:09.000 049 14304.06 418.20 54593.07 88888.00 2021-02-18 18:10:10.000 049 14304.09 418.35 54592.97 88888.00 2021-02-18 18:10:11.000 049 14304.14 418.32 54592.84 88888.00 2021-02-18 18:10:12.000 049 14304.45 418.27 54592.70 88888.00 2021-02-18 18:10:13.000 049 14304.20 418.97 54592.96 88888.00 2021-02-18 18:10:14.000 049 14304.05 418.56 54591.58 88888.00 2021-02-18 18:10:15.000 049 14304.11 418.74 54592.88 88888.00 2021-02-18 18:10:16.000 049 14304.12 418.81 54592.92 88888.00 2021-02-18 18:10:17.000 049 14304.11 419.14 54592.98 88888.00 2021-02-18 18:10:18.000 049 14304.27 419.51 54592.99 88888.00 2021-02-18 18:10:19.000 049 14304.35 419.25 54593.05 88888.00 2021-02-18 18:10:20.000 049 14304.09 419.30 54593.01 88888.00 2021-02-18 18:10:21.000 049 14303.99 419.25 54593.00 88888.00 2021-02-18 18:10:22.000 049 14304.17 419.25 54592.73 88888.00 2021-02-18 18:10:23.000 049 14303.69 419.84 54593.04 88888.00 2021-02-18 18:10:24.000 049 14303.63 419.41 54593.11 88888.00 2021-02-18 18:10:25.000 049 14304.01 419.57 54592.73 88888.00 2021-02-18 18:10:26.000 049 14303.77 419.43 54592.99 88888.00 2021-02-18 18:10:27.000 049 14303.88 419.48 54593.05 88888.00 2021-02-18 18:10:28.000 049 14303.55 419.51 54592.89 88888.00 2021-02-18 18:10:29.000 049 14303.74 419.73 54593.04 88888.00 2021-02-18 18:10:30.000 049 14303.79 419.60 54593.05 88888.00 2021-02-18 18:10:31.000 049 14303.69 419.23 54593.02 88888.00 2021-02-18 18:10:32.000 049 14306.01 421.55 54590.76 88888.00 2021-02-18 18:10:33.000 049 14303.94 419.17 54593.04 88888.00 2021-02-18 18:10:34.000 049 14303.87 419.04 54593.00 88888.00 2021-02-18 18:10:35.000 049 14303.78 419.22 54593.15 88888.00 2021-02-18 18:10:36.000 049 14304.22 418.74 54592.87 88888.00 2021-02-18 18:10:37.000 049 14306.37 421.30 54590.76 88888.00 2021-02-18 18:10:38.000 049 14304.16 419.24 54592.99 88888.00 2021-02-18 18:10:39.000 049 14304.20 418.74 54593.03 88888.00 2021-02-18 18:10:40.000 049 14304.54 418.74 54593.01 88888.00 2021-02-18 18:10:41.000 049 14304.33 418.54 54593.04 88888.00 2021-02-18 18:10:42.000 049 14304.74 418.57 54593.07 88888.00 2021-02-18 18:10:43.000 049 14304.89 418.73 54593.11 88888.00 2021-02-18 18:10:44.000 049 14304.52 418.44 54593.06 88888.00 2021-02-18 18:10:45.000 049 14304.81 418.37 54593.13 88888.00 2021-02-18 18:10:46.000 049 14304.62 418.37 54593.08 88888.00 2021-02-18 18:10:47.000 049 14304.66 418.71 54592.85 88888.00 2021-02-18 18:10:48.000 049 14304.72 418.77 54592.77 88888.00 2021-02-18 18:10:49.000 049 14304.70 418.56 54593.16 88888.00 2021-02-18 18:10:50.000 049 14304.72 418.58 54593.18 88888.00 2021-02-18 18:10:51.000 049 14304.73 418.59 54593.07 88888.00 2021-02-18 18:10:52.000 049 14304.76 418.57 54593.07 88888.00 2021-02-18 18:10:53.000 049 14306.83 422.03 54590.60 88888.00 2021-02-18 18:10:54.000 049 14304.64 419.86 54593.19 88888.00 2021-02-18 18:10:55.000 049 14304.62 418.35 54593.08 88888.00 2021-02-18 18:10:56.000 049 14304.63 418.49 54593.15 88888.00 2021-02-18 18:10:57.000 049 14304.58 418.60 54593.13 88888.00 2021-02-18 18:10:58.000 049 14304.60 419.05 54593.14 88888.00 2021-02-18 18:10:59.000 049 14306.87 420.88 54590.93 88888.00 2021-02-18 18:11:00.000 049 14304.49 418.65 54593.15 88888.00 2021-02-18 18:11:01.000 049 14304.51 418.50 54593.14 88888.00 2021-02-18 18:11:02.000 049 14304.49 418.76 54593.14 88888.00 2021-02-18 18:11:03.000 049 14304.51 418.21 54593.10 88888.00 2021-02-18 18:11:04.000 049 14304.40 418.19 54593.18 88888.00 2021-02-18 18:11:05.000 049 14304.61 418.69 54593.25 88888.00 2021-02-18 18:11:06.000 049 14304.49 418.49 54593.07 88888.00 2021-02-18 18:11:07.000 049 14304.83 418.58 54592.12 88888.00 2021-02-18 18:11:08.000 049 14306.84 420.62 54593.00 88888.00 2021-02-18 18:11:09.000 049 14304.67 418.09 54593.25 88888.00 2021-02-18 18:11:10.000 049 14304.90 418.34 54593.32 88888.00 2021-02-18 18:11:11.000 049 14304.89 417.94 54593.31 88888.00 2021-02-18 18:11:12.000 049 14304.90 418.17 54593.27 88888.00 2021-02-18 18:11:13.000 049 14305.01 417.99 54593.23 88888.00 2021-02-18 18:11:14.000 049 14305.02 417.99 54593.39 88888.00 2021-02-18 18:11:15.000 049 14305.35 418.10 54593.12 88888.00 2021-02-18 18:11:16.000 049 14305.17 417.76 54593.20 88888.00 2021-02-18 18:11:17.000 049 14305.14 417.74 54593.32 88888.00 2021-02-18 18:11:18.000 049 14305.25 417.69 54593.32 88888.00 2021-02-18 18:11:19.000 049 14305.31 417.81 54593.37 88888.00 2021-02-18 18:11:20.000 049 14305.28 417.85 54593.32 88888.00 2021-02-18 18:11:21.000 049 14305.16 417.49 54593.38 88888.00 2021-02-18 18:11:22.000 049 14305.45 417.27 54593.47 88888.00 2021-02-18 18:11:23.000 049 14305.70 417.70 54593.49 88888.00 2021-02-18 18:11:24.000 049 14305.52 417.50 54593.38 88888.00 2021-02-18 18:11:25.000 049 14305.25 417.66 54593.42 88888.00 2021-02-18 18:11:26.000 049 14305.08 417.36 54593.57 88888.00 2021-02-18 18:11:27.000 049 14305.05 417.47 54593.40 88888.00 2021-02-18 18:11:28.000 049 14307.44 419.86 54591.10 88888.00 2021-02-18 18:11:29.000 049 14305.08 417.29 54593.51 88888.00 2021-02-18 18:11:30.000 049 14305.08 417.63 54593.49 88888.00 2021-02-18 18:11:31.000 049 14305.08 417.54 54593.53 88888.00 2021-02-18 18:11:32.000 049 14305.37 417.37 54593.52 88888.00 2021-02-18 18:11:33.000 049 14305.08 417.97 54593.45 88888.00 2021-02-18 18:11:34.000 049 14307.39 419.79 54591.22 88888.00 2021-02-18 18:11:35.000 049 14304.97 417.85 54593.51 88888.00 2021-02-18 18:11:36.000 049 14304.97 417.48 54593.50 88888.00 2021-02-18 18:11:37.000 049 14305.04 417.58 54593.47 88888.00 2021-02-18 18:11:38.000 049 14305.45 417.64 54593.51 88888.00 2021-02-18 18:11:39.000 049 14308.51 417.60 54591.12 88888.00 2021-02-18 18:11:40.000 049 14306.50 419.48 54593.48 88888.00 2021-02-18 18:11:41.000 049 14304.96 417.41 54593.49 88888.00 2021-02-18 18:11:42.000 049 14305.01 417.20 54593.56 88888.00 2021-02-18 18:11:43.000 049 14305.16 417.13 54593.50 88888.00 2021-02-18 18:11:44.000 049 14305.00 417.17 54593.52 88888.00 2021-02-18 18:11:45.000 049 14307.34 419.74 54591.34 88888.00 2021-02-18 18:11:46.000 049 14305.02 417.42 54593.55 88888.00 2021-02-18 18:11:47.000 049 14305.01 417.28 54593.59 88888.00 2021-02-18 18:11:48.000 049 14305.32 416.92 54593.59 88888.00 2021-02-18 18:11:49.000 049 14304.95 417.24 54593.61 88888.00 2021-02-18 18:11:50.000 049 14305.27 417.09 54593.55 88888.00 2021-02-18 18:11:51.000 049 14305.08 417.14 54593.60 88888.00 2021-02-18 18:11:52.000 049 14305.00 417.11 54593.66 88888.00 2021-02-18 18:11:53.000 049 14304.54 416.81 54593.67 88888.00 2021-02-18 18:11:54.000 049 14304.94 417.24 54593.48 88888.00 2021-02-18 18:11:55.000 049 14304.91 417.46 54593.63 88888.00 2021-02-18 18:11:56.000 049 14304.85 417.28 54593.54 88888.00 2021-02-18 18:11:57.000 049 14304.89 417.09 54593.61 88888.00 2021-02-18 18:11:58.000 049 14305.47 417.08 54593.33 88888.00 2021-02-18 18:11:59.000 049 14307.44 419.61 54591.30 88888.00 2021-02-18 18:12:00.000 049 14304.92 417.19 54593.30 88888.00 2021-02-18 18:12:01.000 049 14304.87 417.46 54593.55 88888.00 2021-02-18 18:12:02.000 049 14304.88 417.54 54593.48 88888.00 2021-02-18 18:12:03.000 049 14307.35 419.77 54590.98 88888.00 2021-02-18 18:12:04.000 049 14306.33 417.39 54591.09 88888.00 2021-02-18 18:12:05.000 049 14305.33 419.73 54593.51 88888.00 2021-02-18 18:12:06.000 049 14305.09 417.45 54593.50 88888.00 2021-02-18 18:12:07.000 049 14305.01 417.66 54593.51 88888.00 2021-02-18 18:12:08.000 049 14305.71 417.55 54593.29 88888.00 2021-02-18 18:12:09.000 049 14307.32 420.04 54591.04 88888.00 2021-02-18 18:12:10.000 049 14307.39 419.85 54593.54 88888.00 2021-02-18 18:12:11.000 049 14305.13 417.41 54593.50 88888.00 2021-02-18 18:12:12.000 049 14305.45 417.59 54593.44 88888.00 2021-02-18 18:12:13.000 049 14305.39 417.48 54593.08 88888.00 2021-02-18 18:12:14.000 049 14305.56 417.38 54593.51 88888.00 2021-02-18 18:12:15.000 049 14307.88 419.67 54591.14 88888.00 2021-02-18 18:12:16.000 049 14305.33 417.33 54593.55 88888.00 2021-02-18 18:12:17.000 049 14305.51 417.30 54593.47 88888.00 2021-02-18 18:12:18.000 049 14305.34 417.41 54593.64 88888.00 2021-02-18 18:12:19.000 049 14305.38 417.16 54593.56 88888.00 2021-02-18 18:12:20.000 049 14305.35 417.04 54593.64 88888.00 2021-02-18 18:12:21.000 049 14305.10 417.20 54593.70 88888.00 2021-02-18 18:12:22.000 049 14305.19 417.34 54593.70 88888.00 2021-02-18 18:12:23.000 049 14305.66 416.96 54593.57 88888.00 2021-02-18 18:12:24.000 049 14305.06 417.20 54593.51 88888.00 2021-02-18 18:12:25.000 049 14305.28 416.78 54593.70 88888.00 2021-02-18 18:12:26.000 049 14304.87 416.99 54593.70 88888.00 2021-02-18 18:12:27.000 049 14304.82 416.99 54593.71 88888.00 2021-02-18 18:12:28.000 049 14304.71 416.95 54593.46 88888.00 2021-02-18 18:12:29.000 049 14305.09 417.15 54593.75 88888.00 2021-02-18 18:12:30.000 049 14305.08 417.41 54593.74 88888.00 2021-02-18 18:12:31.000 049 14304.56 416.76 54593.88 88888.00 2021-02-18 18:12:32.000 049 14304.68 416.93 54593.80 88888.00 2021-02-18 18:12:33.000 049 14304.52 416.82 54593.78 88888.00 2021-02-18 18:12:34.000 049 14307.09 419.62 54591.40 88888.00 2021-02-18 18:12:35.000 049 14305.00 416.84 54593.78 88888.00 2021-02-18 18:12:36.000 049 14304.73 416.88 54593.66 88888.00 2021-02-18 18:12:37.000 049 14305.01 416.80 54593.54 88888.00 2021-02-18 18:12:38.000 049 14304.73 416.54 54593.72 88888.00 2021-02-18 18:12:39.000 049 14304.70 416.64 54593.58 88888.00 2021-02-18 18:12:40.000 049 14307.16 419.03 54591.29 88888.00 2021-02-18 18:12:41.000 049 14304.80 416.62 54593.91 88888.00 2021-02-18 18:12:42.000 049 14304.87 416.46 54593.82 88888.00 2021-02-18 18:12:43.000 049 14305.00 416.48 54593.82 88888.00 2021-02-18 18:12:44.000 049 14305.20 416.66 54593.79 88888.00 2021-02-18 18:12:45.000 049 14305.15 416.53 54593.91 88888.00 2021-02-18 18:12:46.000 049 14305.03 416.45 54593.83 88888.00 2021-02-18 18:12:47.000 049 14305.25 416.72 54593.56 88888.00 2021-02-18 18:12:48.000 049 14305.18 416.50 54593.93 88888.00 2021-02-18 18:12:49.000 049 14305.29 416.37 54593.84 88888.00 2021-02-18 18:12:50.000 049 14305.20 416.59 54593.79 88888.00 2021-02-18 18:12:51.000 049 14305.19 416.72 54594.03 88888.00 2021-02-18 18:12:52.000 049 14305.05 416.50 54593.75 88888.00 2021-02-18 18:12:53.000 049 14305.01 416.54 54593.94 88888.00 2021-02-18 18:12:54.000 049 14305.08 416.72 54594.08 88888.00 2021-02-18 18:12:55.000 049 14305.16 416.65 54593.76 88888.00 2021-02-18 18:12:56.000 049 14305.13 416.70 54594.07 88888.00 2021-02-18 18:12:57.000 049 14305.20 416.78 54593.95 88888.00 2021-02-18 18:12:58.000 049 14306.96 419.14 54591.67 88888.00 2021-02-18 18:12:59.000 049 14304.97 417.05 54594.13 88888.00 2021-02-18 18:13:00.000 049 14304.92 416.72 54594.00 88888.00 2021-02-18 18:13:01.000 049 14304.94 416.97 54594.04 88888.00 2021-02-18 18:13:02.000 049 14304.83 417.16 54593.91 88888.00 2021-02-18 18:13:03.000 049 14304.53 417.13 54594.00 88888.00 2021-02-18 18:13:04.000 049 14306.90 419.36 54591.53 88888.00 2021-02-18 18:13:05.000 049 14304.79 417.75 54594.01 88888.00 2021-02-18 18:13:06.000 049 14306.56 419.72 54591.70 88888.00 2021-02-18 18:13:07.000 049 14304.45 417.50 54593.84 88888.00 2021-02-18 18:13:08.000 049 14304.20 417.16 54594.13 88888.00 2021-02-18 18:13:09.000 049 14304.21 417.07 54593.84 88888.00 2021-02-18 18:13:10.000 049 14304.43 417.35 54594.10 88888.00 2021-02-18 18:13:11.000 049 14304.38 417.19 54594.10 88888.00 2021-02-18 18:13:12.000 049 14306.53 419.34 54591.85 88888.00 2021-02-18 18:13:13.000 049 14304.18 417.07 54594.03 88888.00 2021-02-18 18:13:14.000 049 14304.21 417.18 54592.51 88888.00 2021-02-18 18:13:15.000 049 14306.46 419.93 54591.83 88888.00 2021-02-18 18:13:16.000 049 14304.29 417.37 54594.01 88888.00 2021-02-18 18:13:17.000 049 14304.20 417.05 54594.01 88888.00 2021-02-18 18:13:18.000 049 14304.55 416.91 54593.96 88888.00 2021-02-18 18:13:19.000 049 14304.45 416.67 54594.16 88888.00 2021-02-18 18:13:20.000 049 14304.08 416.64 54594.07 88888.00 2021-02-18 18:13:21.000 049 14306.58 418.83 54591.93 88888.00 2021-02-18 18:13:22.000 049 14304.35 416.57 54594.10 88888.00 2021-02-18 18:13:23.000 049 14304.24 416.59 54593.70 88888.00 2021-02-18 18:13:24.000 049 14304.46 416.73 54594.06 88888.00 2021-02-18 18:13:25.000 049 14304.43 416.81 54593.64 88888.00 2021-02-18 18:13:26.000 049 14304.61 416.42 54594.01 88888.00 2021-02-18 18:13:27.000 049 14304.71 416.35 54594.14 88888.00 2021-02-18 18:13:28.000 049 14304.50 416.09 54593.91 88888.00 2021-02-18 18:13:29.000 049 14304.59 416.34 54593.91 88888.00 2021-02-18 18:13:30.000 049 14304.45 416.00 54593.79 88888.00 2021-02-18 18:13:31.000 049 14305.52 416.21 54591.76 88888.00 2021-02-18 18:13:32.000 049 14305.96 418.32 54593.95 88888.00 2021-02-18 18:13:33.000 049 14304.68 416.12 54594.05 88888.00 2021-02-18 18:13:34.000 049 14304.95 416.01 54593.85 88888.00 2021-02-18 18:13:35.000 049 14304.78 416.11 54594.24 88888.00 2021-02-18 18:13:36.000 049 14304.71 416.23 54594.06 88888.00 2021-02-18 18:13:37.000 049 14304.81 416.08 54594.11 88888.00 2021-02-18 18:13:38.000 049 14304.66 416.15 54594.22 88888.00 2021-02-18 18:13:39.000 049 14304.99 416.09 54594.18 88888.00 2021-02-18 18:13:40.000 049 14305.01 416.60 54594.22 88888.00 2021-02-18 18:13:41.000 049 14304.99 416.11 54594.28 88888.00 2021-02-18 18:13:42.000 049 14305.08 416.16 54593.91 88888.00 2021-02-18 18:13:43.000 049 14304.98 416.45 54594.26 88888.00 2021-02-18 18:13:44.000 049 14305.03 416.72 54594.14 88888.00 2021-02-18 18:13:45.000 049 14305.08 416.49 54594.01 88888.00 2021-02-18 18:13:46.000 049 14305.27 416.72 54594.15 88888.00 2021-02-18 18:13:47.000 049 14307.34 418.99 54591.72 88888.00 2021-02-18 18:13:48.000 049 14304.91 416.68 54594.38 88888.00 2021-02-18 18:13:49.000 049 14305.08 416.71 54594.27 88888.00 2021-02-18 18:13:50.000 049 14305.04 416.26 54594.32 88888.00 2021-02-18 18:13:51.000 049 14304.99 416.80 54594.35 88888.00 2021-02-18 18:13:52.000 049 14305.08 416.51 54594.07 88888.00 2021-02-18 18:13:53.000 049 14307.23 418.96 54592.24 88888.00 2021-02-18 18:13:54.000 049 14305.08 416.90 54594.07 88888.00 2021-02-18 18:13:55.000 049 14305.27 416.27 54594.38 88888.00 2021-02-18 18:13:56.000 049 14304.97 416.83 54594.34 88888.00 2021-02-18 18:13:57.000 049 14305.01 416.61 54594.50 88888.00 2021-02-18 18:13:58.000 049 14304.95 416.64 54594.52 88888.00 2021-02-18 18:13:59.000 049 14307.32 418.71 54592.15 88888.00 2021-02-18 18:14:00.000 049 14305.06 416.43 54594.44 88888.00 2021-02-18 18:14:01.000 049 14304.95 416.45 54594.49 88888.00 2021-02-18 18:14:02.000 049 14304.84 416.46 54594.49 88888.00 2021-02-18 18:14:03.000 049 14304.83 416.42 54594.45 88888.00 2021-02-18 18:14:04.000 049 14304.94 416.32 54594.38 88888.00 2021-02-18 18:14:05.000 049 14305.07 416.31 54594.42 88888.00 2021-02-18 18:14:06.000 049 14304.79 416.09 54594.24 88888.00 2021-02-18 18:14:07.000 049 14307.53 419.57 54591.99 88888.00 2021-02-18 18:14:08.000 049 14304.86 418.04 54594.45 88888.00 2021-02-18 18:14:09.000 049 14305.25 416.18 54594.48 88888.00 2021-02-18 18:14:10.000 049 14305.08 416.62 54594.40 88888.00 2021-02-18 18:14:11.000 049 14305.14 416.33 54594.53 88888.00 2021-02-18 18:14:12.000 049 14305.33 416.51 54594.38 88888.00 2021-02-18 18:14:13.000 049 14307.24 418.32 54592.15 88888.00 2021-02-18 18:14:14.000 049 14304.92 415.95 54594.43 88888.00 2021-02-18 18:14:15.000 049 14305.06 415.75 54594.32 88888.00 2021-02-18 18:14:16.000 049 14305.10 415.86 54594.23 88888.00 2021-02-18 18:14:17.000 049 14305.21 415.87 54594.26 88888.00 2021-02-18 18:14:18.000 049 14304.76 415.75 54594.45 88888.00 2021-02-18 18:14:19.000 049 14305.11 415.65 54594.26 88888.00 2021-02-18 18:14:20.000 049 14305.14 415.74 54594.35 88888.00 2021-02-18 18:14:21.000 049 14304.83 415.50 54594.54 88888.00 2021-02-18 18:14:22.000 049 14304.83 415.33 54594.55 88888.00 2021-02-18 18:14:23.000 049 14306.20 415.61 54592.08 88888.00 2021-02-18 18:14:24.000 049 14305.03 417.56 54594.34 88888.00 2021-02-18 18:14:25.000 049 14304.84 415.41 54594.20 88888.00 2021-02-18 18:14:26.000 049 14304.83 415.34 54594.39 88888.00 2021-02-18 18:14:27.000 049 14304.82 415.39 54594.39 88888.00 2021-02-18 18:14:28.000 049 14304.87 415.49 54594.48 88888.00 2021-02-18 18:14:29.000 049 14304.95 415.16 54594.27 88888.00 2021-02-18 18:14:30.000 049 14305.02 415.32 54594.00 88888.00 2021-02-18 18:14:31.000 049 14305.05 415.36 54594.36 88888.00 2021-02-18 18:14:32.000 049 14305.08 415.47 54594.38 88888.00 2021-02-18 18:14:33.000 049 14305.16 415.46 54594.45 88888.00 2021-02-18 18:14:34.000 049 14305.26 415.39 54594.45 88888.00 2021-02-18 18:14:35.000 049 14305.89 415.85 54594.42 88888.00 2021-02-18 18:14:36.000 049 14305.45 415.51 54594.43 88888.00 2021-02-18 18:14:37.000 049 14305.49 415.61 54594.60 88888.00 2021-02-18 18:14:38.000 049 14305.52 415.74 54594.51 88888.00 2021-02-18 18:14:39.000 049 14307.85 417.98 54592.19 88888.00 2021-02-18 18:14:40.000 049 14305.71 415.59 54594.53 88888.00 2021-02-18 18:14:41.000 049 14305.75 415.83 54594.73 88888.00 2021-02-18 18:14:42.000 049 14305.72 415.73 54594.60 88888.00 2021-02-18 18:14:43.000 049 14305.71 415.64 54594.70 88888.00 2021-02-18 18:14:44.000 049 14305.90 415.99 54594.60 88888.00 2021-02-18 18:14:45.000 049 14308.03 417.97 54592.42 88888.00 2021-02-18 18:14:46.000 049 14305.62 415.71 54594.54 88888.00 2021-02-18 18:14:47.000 049 14306.03 415.92 54594.68 88888.00 2021-02-18 18:14:48.000 049 14305.52 415.66 54594.70 88888.00 2021-02-18 18:14:49.000 049 14305.90 415.90 54594.77 88888.00 2021-02-18 18:14:50.000 049 14305.47 415.54 54594.65 88888.00 2021-02-18 18:14:51.000 049 14305.41 415.59 54594.83 88888.00 2021-02-18 18:14:52.000 049 14305.50 416.07 54594.77 88888.00 2021-02-18 18:14:53.000 049 14305.33 415.43 54594.84 88888.00 2021-02-18 18:14:54.000 049 14305.52 415.58 54594.87 88888.00 2021-02-18 18:14:55.000 049 14305.13 415.54 54594.81 88888.00 2021-02-18 18:14:56.000 049 14305.08 415.55 54594.87 88888.00 2021-02-18 18:14:57.000 049 14305.21 415.52 54594.78 88888.00 2021-02-18 18:14:58.000 049 14305.08 415.66 54594.83 88888.00 2021-02-18 18:14:59.000 049 14305.23 415.39 54594.74 88888.00 2021-02-18 18:15:00.000 049 14305.08 415.44 54594.72 88888.00 2021-02-18 18:15:01.000 049 14304.96 415.60 54594.77 88888.00 2021-02-18 18:15:02.000 049 14305.27 415.76 54594.68 88888.00 2021-02-18 18:15:03.000 049 14304.86 415.43 54594.95 88888.00 2021-02-18 18:15:04.000 049 14304.82 415.59 54594.82 88888.00 2021-02-18 18:15:05.000 049 14304.89 415.58 54594.49 88888.00 2021-02-18 18:15:06.000 049 14304.95 415.73 54594.76 88888.00 2021-02-18 18:15:07.000 049 14304.92 415.88 54594.69 88888.00 2021-02-18 18:15:08.000 049 14307.21 417.75 54592.56 88888.00 2021-02-18 18:15:09.000 049 14304.92 415.76 54594.45 88888.00 2021-02-18 18:15:10.000 049 14304.97 415.68 54594.67 88888.00 2021-02-18 18:15:11.000 049 14305.07 415.46 54594.45 88888.00 2021-02-18 18:15:12.000 049 14305.50 415.95 54594.45 88888.00 2021-02-18 18:15:13.000 049 14305.02 415.40 54594.55 88888.00 2021-02-18 18:15:14.000 049 14307.51 417.67 54592.28 88888.00 2021-02-18 18:15:15.000 049 14305.28 415.29 54594.51 88888.00 2021-02-18 18:15:16.000 049 14307.57 417.66 54593.38 88888.00 2021-02-18 18:15:17.000 049 14305.34 415.66 54594.35 88888.00 2021-02-18 18:15:18.000 049 14305.33 415.35 54594.59 88888.00 2021-02-18 18:15:19.000 049 14305.45 415.01 54594.72 88888.00 2021-02-18 18:15:20.000 049 14305.37 414.91 54594.70 88888.00 2021-02-18 18:15:21.000 049 14305.45 415.12 54594.70 88888.00 2021-02-18 18:15:22.000 049 14305.52 414.94 54594.70 88888.00 2021-02-18 18:15:23.000 049 14305.77 415.06 54594.73 88888.00 2021-02-18 18:15:24.000 049 14305.64 414.79 54594.70 88888.00 2021-02-18 18:15:25.000 049 14305.41 414.78 54594.77 88888.00 2021-02-18 18:15:26.000 049 14305.52 414.75 54594.67 88888.00 2021-02-18 18:15:27.000 049 14305.52 414.73 54594.73 88888.00 2021-02-18 18:15:28.000 049 14305.68 414.85 54594.82 88888.00 2021-02-18 18:15:29.000 049 14305.63 414.76 54594.94 88888.00 2021-02-18 18:15:30.000 049 14305.45 414.65 54594.90 88888.00 2021-02-18 18:15:31.000 049 14305.55 414.76 54594.60 88888.00 2021-02-18 18:15:32.000 049 14305.59 415.27 54594.78 88888.00 2021-02-18 18:15:33.000 049 14305.71 415.06 54594.89 88888.00 2021-02-18 18:15:34.000 049 14305.43 414.70 54594.76 88888.00 2021-02-18 18:15:35.000 049 14305.39 414.98 54594.88 88888.00 2021-02-18 18:15:36.000 049 14307.94 417.36 54592.59 88888.00 2021-02-18 18:15:37.000 049 14305.29 415.45 54594.89 88888.00 2021-02-18 18:15:38.000 049 14305.59 415.35 54594.90 88888.00 2021-02-18 18:15:39.000 049 14305.71 415.35 54594.81 88888.00 2021-02-18 18:15:40.000 049 14305.19 415.23 54595.00 88888.00 2021-02-18 18:15:41.000 049 14307.66 416.93 54592.44 88888.00 2021-02-18 18:15:42.000 049 14305.33 415.68 54594.91 88888.00 2021-02-18 18:15:43.000 049 14305.40 415.77 54594.92 88888.00 2021-02-18 18:15:44.000 049 14305.18 415.85 54594.88 88888.00 2021-02-18 18:15:45.000 049 14305.14 415.90 54594.97 88888.00 2021-02-18 18:15:46.000 049 14305.26 416.01 54594.89 88888.00 2021-02-18 18:15:47.000 049 14305.20 416.04 54594.88 88888.00 2021-02-18 18:15:48.000 049 14305.35 415.84 54594.88 88888.00 2021-02-18 18:15:49.000 049 14305.20 416.44 54595.08 88888.00 2021-02-18 18:15:50.000 049 14305.18 416.09 54595.00 88888.00 2021-02-18 18:15:51.000 049 14305.17 416.02 54594.82 88888.00 2021-02-18 18:15:52.000 049 14305.16 416.75 54594.88 88888.00 2021-02-18 18:15:53.000 049 14305.21 416.30 54594.95 88888.00 2021-02-18 18:15:54.000 049 14305.58 416.22 54594.81 88888.00 2021-02-18 18:15:55.000 049 14305.20 416.16 54594.89 88888.00 2021-02-18 18:15:56.000 049 14305.15 416.40 54594.70 88888.00 2021-02-18 18:15:57.000 049 14305.19 416.65 54594.70 88888.00 2021-02-18 18:15:58.000 049 14305.17 416.30 54594.83 88888.00 2021-02-18 18:15:59.000 049 14308.15 419.39 54592.63 88888.00 2021-02-18 18:16:00.000 049 14305.20 418.26 54594.65 88888.00 2021-02-18 18:16:01.000 049 14305.03 415.90 54594.77 88888.00 2021-02-18 18:16:02.000 049 14305.34 416.02 54594.73 88888.00 2021-02-18 18:16:03.000 049 14305.45 415.96 54594.66 88888.00 2021-02-18 18:16:04.000 049 14305.54 415.63 54594.78 88888.00 2021-02-18 18:16:05.000 049 14307.53 417.96 54592.58 88888.00 2021-02-18 18:16:06.000 049 14305.06 415.65 54594.70 88888.00 2021-02-18 18:16:07.000 049 14305.60 416.09 54594.61 88888.00 2021-02-18 18:16:08.000 049 14305.35 415.75 54594.70 88888.00 2021-02-18 18:16:09.000 049 14305.61 415.88 54594.45 88888.00 2021-02-18 18:16:10.000 049 14305.36 415.37 54594.72 88888.00 2021-02-18 18:16:11.000 049 14305.39 415.53 54594.80 88888.00 2021-02-18 18:16:12.000 049 14305.39 415.20 54594.63 88888.00 2021-02-18 18:16:13.000 049 14305.70 415.33 54594.83 88888.00 2021-02-18 18:16:14.000 049 14305.50 415.70 54594.52 88888.00 2021-02-18 18:16:15.000 049 14305.46 415.36 54594.81 88888.00 2021-02-18 18:16:16.000 049 14305.73 415.26 54594.78 88888.00 2021-02-18 18:16:17.000 049 14305.77 415.43 54594.73 88888.00 2021-02-18 18:16:18.000 049 14305.80 415.62 54594.73 88888.00 2021-02-18 18:16:19.000 049 14305.87 415.45 54594.78 88888.00 2021-02-18 18:16:20.000 049 14305.79 415.57 54594.71 88888.00 2021-02-18 18:16:21.000 049 14305.98 415.44 54594.84 88888.00 2021-02-18 18:16:22.000 049 14305.98 415.76 54594.72 88888.00 2021-02-18 18:16:23.000 049 14306.21 415.40 54594.72 88888.00 2021-02-18 18:16:24.000 049 14305.80 415.71 54594.81 88888.00 2021-02-18 18:16:25.000 049 14305.92 415.57 54594.95 88888.00 2021-02-18 18:16:26.000 049 14306.23 415.45 54594.88 88888.00 2021-02-18 18:16:27.000 049 14306.08 415.59 54594.91 88888.00 2021-02-18 18:16:28.000 049 14306.07 415.70 54594.66 88888.00 2021-02-18 18:16:29.000 049 14306.23 415.91 54594.88 88888.00 2021-02-18 18:16:30.000 049 14308.73 417.91 54592.66 88888.00 2021-02-18 18:16:31.000 049 14306.09 415.68 54594.97 88888.00 2021-02-18 18:16:32.000 049 14306.20 415.62 54594.77 88888.00 2021-02-18 18:16:33.000 049 14306.16 415.68 54595.05 88888.00 2021-02-18 18:16:34.000 049 14306.43 415.84 54594.91 88888.00 2021-02-18 18:16:35.000 049 14306.11 415.61 54594.85 88888.00 2021-02-18 18:16:36.000 049 14308.32 418.11 54592.64 88888.00 2021-02-18 18:16:37.000 049 14306.07 415.72 54594.95 88888.00 2021-02-18 18:16:38.000 049 14305.83 415.81 54595.00 88888.00 2021-02-18 18:16:39.000 049 14305.67 416.09 54594.82 88888.00 2021-02-18 18:16:40.000 049 14305.87 415.92 54594.96 88888.00 2021-02-18 18:16:41.000 049 14305.87 415.91 54594.75 88888.00 2021-02-18 18:16:42.000 049 14305.52 415.79 54594.88 88888.00 2021-02-18 18:16:43.000 049 14305.47 415.90 54594.83 88888.00 2021-02-18 18:16:44.000 049 14305.52 415.97 54594.87 88888.00 2021-02-18 18:16:45.000 049 14305.43 416.02 54595.04 88888.00 2021-02-18 18:16:46.000 049 14305.42 415.91 54594.93 88888.00 2021-02-18 18:16:47.000 049 14305.30 415.76 54594.80 88888.00 2021-02-18 18:16:48.000 049 14308.45 419.23 54592.54 88888.00 2021-02-18 18:16:49.000 049 14306.42 417.89 54594.78 88888.00 2021-02-18 18:16:50.000 049 14304.99 415.93 54594.98 88888.00 2021-02-18 18:16:51.000 049 14305.09 415.83 54594.85 88888.00 2021-02-18 18:16:52.000 049 14305.11 415.85 54594.89 88888.00 2021-02-18 18:16:53.000 049 14305.27 416.13 54594.83 88888.00 2021-02-18 18:16:54.000 049 14307.22 418.31 54592.56 88888.00 2021-02-18 18:16:55.000 049 14305.02 415.80 54594.77 88888.00 2021-02-18 18:16:56.000 049 14305.05 416.19 54594.76 88888.00 2021-02-18 18:16:57.000 049 14304.96 415.90 54594.77 88888.00 2021-02-18 18:16:58.000 049 14305.08 415.71 54594.68 88888.00 2021-02-18 18:16:59.000 049 14305.15 416.43 54594.75 88888.00 2021-02-18 18:17:00.000 049 14305.02 415.81 54594.85 88888.00 2021-02-18 18:17:01.000 049 14307.31 419.11 54592.41 88888.00 2021-02-18 18:17:02.000 049 14305.03 416.31 54594.67 88888.00 2021-02-18 18:17:03.000 049 14305.14 415.83 54594.78 88888.00 2021-02-18 18:17:04.000 049 14305.23 415.99 54594.82 88888.00 2021-02-18 18:17:05.000 049 14304.98 415.77 54594.83 88888.00 2021-02-18 18:17:06.000 049 14305.01 415.95 54594.70 88888.00 2021-02-18 18:17:07.000 049 14307.30 418.06 54592.35 88888.00 2021-02-18 18:17:08.000 049 14304.93 415.79 54594.69 88888.00 2021-02-18 18:17:09.000 049 14304.89 415.79 54594.39 88888.00 2021-02-18 18:17:10.000 049 14304.83 415.79 54594.81 88888.00 2021-02-18 18:17:11.000 049 14304.61 415.90 54594.64 88888.00 2021-02-18 18:17:12.000 049 14304.67 415.71 54594.82 88888.00 2021-02-18 18:17:13.000 049 14304.67 415.65 54594.83 88888.00 2021-02-18 18:17:14.000 049 14304.89 416.13 54594.66 88888.00 2021-02-18 18:17:15.000 049 14304.57 415.60 54594.78 88888.00 2021-02-18 18:17:16.000 049 14304.57 415.59 54594.77 88888.00 2021-02-18 18:17:17.000 049 14304.38 415.51 54594.67 88888.00 2021-02-18 18:17:18.000 049 14304.40 415.49 54594.68 88888.00 2021-02-18 18:17:19.000 049 14306.52 417.74 54592.41 88888.00 2021-02-18 18:17:20.000 049 14304.13 415.48 54594.75 88888.00 2021-02-18 18:17:21.000 049 14304.16 415.34 54594.66 88888.00 2021-02-18 18:17:22.000 049 14304.13 415.27 54594.70 88888.00 2021-02-18 18:17:23.000 049 14304.12 415.33 54594.82 88888.00 2021-02-18 18:17:24.000 049 14304.06 415.76 54594.72 88888.00 2021-02-18 18:17:25.000 049 14306.51 417.60 54592.45 88888.00 2021-02-18 18:17:26.000 049 14303.91 415.35 54594.69 88888.00 2021-02-18 18:17:27.000 049 14304.06 415.15 54594.75 88888.00 2021-02-18 18:17:28.000 049 14304.08 415.21 54594.39 88888.00 2021-02-18 18:17:29.000 049 14304.11 415.27 54594.62 88888.00 2021-02-18 18:17:30.000 049 14304.08 415.09 54594.71 88888.00 2021-02-18 18:17:31.000 049 14304.16 415.20 54594.64 88888.00 2021-02-18 18:17:32.000 049 14304.26 415.24 54594.54 88888.00 2021-02-18 18:17:33.000 049 14304.41 415.59 54594.27 88888.00 2021-02-18 18:17:34.000 049 14305.82 415.39 54591.88 88888.00 2021-02-18 18:17:35.000 049 14306.60 417.79 54592.26 88888.00 2021-02-18 18:17:36.000 049 14304.61 415.48 54594.55 88888.00 2021-02-18 18:17:37.000 049 14304.47 415.58 54594.60 88888.00 2021-02-18 18:17:38.000 049 14304.47 415.90 54594.51 88888.00 2021-02-18 18:17:39.000 049 14304.45 415.52 54594.26 88888.00 2021-02-18 18:17:40.000 049 14304.45 415.55 54594.50 88888.00 2021-02-18 18:17:41.000 049 14306.82 418.06 54592.27 88888.00 2021-02-18 18:17:42.000 049 14304.60 415.88 54594.54 88888.00 2021-02-18 18:17:43.000 049 14304.55 416.27 54594.48 88888.00 2021-02-18 18:17:44.000 049 14304.61 416.58 54594.47 88888.00 2021-02-18 18:17:45.000 049 14304.62 415.93 54594.43 88888.00 2021-02-18 18:17:46.000 049 14304.58 416.18 54594.54 88888.00 2021-02-18 18:17:47.000 049 14304.60 415.98 54594.50 88888.00 2021-02-18 18:17:48.000 049 14304.52 416.38 54594.41 88888.00 2021-02-18 18:17:49.000 049 14306.86 418.56 54592.18 88888.00 2021-02-18 18:17:50.000 049 14304.51 416.06 54594.39 88888.00 2021-02-18 18:17:51.000 049 14304.52 416.07 54594.48 88888.00 2021-02-18 18:17:52.000 049 14304.51 416.07 54594.32 88888.00 2021-02-18 18:17:53.000 049 14304.44 416.20 54594.41 88888.00 2021-02-18 18:17:54.000 049 14304.51 416.24 54594.38 88888.00 2021-02-18 18:17:55.000 049 14304.53 416.20 54594.40 88888.00 2021-02-18 18:17:56.000 049 14304.51 415.80 54594.15 88888.00 2021-02-18 18:17:57.000 049 14304.49 415.82 54594.43 88888.00 2021-02-18 18:17:58.000 049 14304.46 415.75 54594.39 88888.00 2021-02-18 18:17:59.000 049 14304.52 416.37 54594.42 88888.00 2021-02-18 18:18:00.000 049 14306.46 418.16 54592.11 88888.00 2021-02-18 18:18:01.000 049 14304.39 416.16 54594.43 88888.00 2021-02-18 18:18:02.000 049 14304.26 415.75 54594.36 88888.00 2021-02-18 18:18:03.000 049 14304.26 415.90 54594.38 88888.00 2021-02-18 18:18:04.000 049 14304.28 416.21 54594.32 88888.00 2021-02-18 18:18:05.000 049 14306.75 418.07 54591.87 88888.00 2021-02-18 18:18:06.000 049 14304.21 416.32 54594.08 88888.00 2021-02-18 18:18:07.000 049 14304.17 415.79 54594.46 88888.00 2021-02-18 18:18:08.000 049 14304.21 416.16 54594.34 88888.00 2021-02-18 18:18:09.000 049 14304.11 416.07 54594.33 88888.00 2021-02-18 18:18:10.000 049 14304.30 416.15 54594.26 88888.00 2021-02-18 18:18:11.000 049 14306.59 418.31 54592.09 88888.00 2021-02-18 18:18:12.000 049 14304.07 415.90 54594.43 88888.00 2021-02-18 18:18:13.000 049 14304.41 416.07 54594.39 88888.00 2021-02-18 18:18:14.000 049 14304.25 415.97 54594.35 88888.00 2021-02-18 18:18:15.000 049 14304.11 416.19 54594.33 88888.00 2021-02-18 18:18:16.000 049 14304.19 415.80 54594.32 88888.00 2021-02-18 18:18:17.000 049 14304.07 415.89 54594.48 88888.00 2021-02-18 18:18:18.000 049 14304.08 416.03 54594.14 88888.00 2021-02-18 18:18:19.000 049 14304.47 416.53 54594.31 88888.00 2021-02-18 18:18:20.000 049 14304.32 416.19 54594.11 88888.00 2021-02-18 18:18:21.000 049 14304.10 416.38 54594.39 88888.00 2021-02-18 18:18:22.000 049 14303.92 415.87 54594.50 88888.00 2021-02-18 18:18:23.000 049 14303.89 416.14 54594.37 88888.00 2021-02-18 18:18:24.000 049 14304.14 416.17 54594.24 88888.00 2021-02-18 18:18:25.000 049 14304.04 416.18 54594.26 88888.00 2021-02-18 18:18:26.000 049 14303.88 415.73 54594.35 88888.00 2021-02-18 18:18:27.000 049 14303.92 416.01 54592.11 88888.00 2021-02-18 18:18:28.000 049 14306.31 418.57 54592.83 88888.00 2021-02-18 18:18:29.000 049 14303.95 416.19 54594.24 88888.00 2021-02-18 18:18:30.000 049 14303.95 416.15 54594.34 88888.00 2021-02-18 18:18:31.000 049 14304.05 416.39 54593.93 88888.00 2021-02-18 18:18:32.000 049 14303.96 416.39 54594.24 88888.00 2021-02-18 18:18:33.000 049 14306.33 418.81 54592.00 88888.00 2021-02-18 18:18:34.000 049 14303.96 416.38 54594.25 88888.00 2021-02-18 18:18:35.000 049 14304.04 416.45 54594.25 88888.00 2021-02-18 18:18:36.000 049 14304.01 416.62 54594.34 88888.00 2021-02-18 18:18:37.000 049 14304.09 416.50 54594.34 88888.00 2021-02-18 18:18:38.000 049 14304.09 416.76 54594.04 88888.00 2021-02-18 18:18:39.000 049 14304.33 416.39 54594.25 88888.00 2021-02-18 18:18:40.000 049 14304.06 416.39 54594.11 88888.00 2021-02-18 18:18:41.000 049 14304.48 416.95 54591.97 88888.00 2021-02-18 18:18:42.000 049 14305.20 418.94 54594.28 88888.00 2021-02-18 18:18:43.000 049 14303.96 417.11 54594.29 88888.00 2021-02-18 18:18:44.000 049 14304.35 416.62 54594.07 88888.00 2021-02-18 18:18:45.000 049 14303.87 417.04 54594.02 88888.00 2021-02-18 18:18:46.000 049 14304.01 416.91 54593.99 88888.00 2021-02-18 18:18:47.000 049 14303.88 417.00 54594.24 88888.00 2021-02-18 18:18:48.000 049 14303.82 417.03 54594.19 88888.00 2021-02-18 18:18:49.000 049 14303.97 416.84 54594.20 88888.00 2021-02-18 18:18:50.000 049 14303.80 417.04 54594.32 88888.00 2021-02-18 18:18:51.000 049 14303.85 416.98 54594.24 88888.00 2021-02-18 18:18:52.000 049 14303.82 416.93 54594.29 88888.00 2021-02-18 18:18:53.000 049 14303.63 416.92 54594.19 88888.00 2021-02-18 18:18:54.000 049 14304.17 416.90 54594.14 88888.00 2021-02-18 18:18:55.000 049 14303.79 417.09 54594.43 88888.00 2021-02-18 18:18:56.000 049 14303.99 417.00 54594.05 88888.00 2021-02-18 18:18:57.000 049 14303.52 416.93 54594.25 88888.00 2021-02-18 18:18:58.000 049 14303.54 416.91 54594.28 88888.00 2021-02-18 18:18:59.000 049 14303.50 416.82 54594.16 88888.00 2021-02-18 18:19:00.000 049 14303.47 416.84 54594.19 88888.00 2021-02-18 18:19:01.000 049 14303.82 417.01 54594.05 88888.00 2021-02-18 18:19:02.000 049 14305.66 419.12 54591.86 88888.00 2021-02-18 18:19:03.000 049 14303.57 416.76 54594.15 88888.00 2021-02-18 18:19:04.000 049 14303.30 416.79 54594.20 88888.00 2021-02-18 18:19:05.000 049 14303.64 416.81 54594.07 88888.00 2021-02-18 18:19:06.000 049 14303.47 416.71 54594.15 88888.00 2021-02-18 18:19:07.000 049 14303.43 416.55 54594.13 88888.00 2021-02-18 18:19:08.000 049 14305.62 418.73 54591.91 88888.00 2021-02-18 18:19:09.000 049 14303.40 416.56 54594.06 88888.00 2021-02-18 18:19:10.000 049 14303.42 416.76 54594.08 88888.00 2021-02-18 18:19:11.000 049 14303.46 417.02 54594.15 88888.00 2021-02-18 18:19:12.000 049 14303.92 416.53 54590.65 88888.00 2021-02-18 18:19:13.000 049 14305.71 418.89 54591.68 88888.00 2021-02-18 18:19:14.000 049 14303.39 416.50 54594.08 88888.00 2021-02-18 18:19:15.000 049 14303.50 416.80 54594.18 88888.00 2021-02-18 18:19:16.000 049 14303.47 416.59 54594.13 88888.00 2021-02-18 18:19:17.000 049 14303.34 416.53 54594.19 88888.00 2021-02-18 18:19:18.000 049 14303.50 416.49 54594.26 88888.00 2021-02-18 18:19:19.000 049 14305.77 418.82 54591.81 88888.00 2021-02-18 18:19:20.000 049 14303.40 416.46 54594.04 88888.00 2021-02-18 18:19:21.000 049 14303.68 417.03 54594.01 88888.00 2021-02-18 18:19:22.000 049 14303.37 416.64 54594.21 88888.00 2021-02-18 18:19:23.000 049 14303.51 416.61 54594.08 88888.00 2021-02-18 18:19:24.000 049 14303.43 416.72 54594.14 88888.00 2021-02-18 18:19:25.000 049 14303.14 416.79 54594.18 88888.00 2021-02-18 18:19:26.000 049 14303.61 417.26 54594.19 88888.00 2021-02-18 18:19:27.000 049 14303.42 417.39 54594.19 88888.00 2021-02-18 18:19:28.000 049 14303.52 417.17 54593.94 88888.00 2021-02-18 18:19:29.000 049 14303.18 416.95 54594.06 88888.00 2021-02-18 18:19:30.000 049 14303.15 417.06 54594.14 88888.00 2021-02-18 18:19:31.000 049 14303.24 417.67 54593.88 88888.00 2021-02-18 18:19:32.000 049 14303.16 417.04 54594.08 88888.00 2021-02-18 18:19:33.000 049 14303.10 417.30 54594.04 88888.00 2021-02-18 18:19:34.000 049 14302.94 417.18 54594.14 88888.00 2021-02-18 18:19:35.000 049 14303.19 417.29 54593.88 88888.00 2021-02-18 18:19:36.000 049 14303.03 417.60 54593.70 88888.00 2021-02-18 18:19:37.000 049 14302.88 417.39 54594.14 88888.00 2021-02-18 18:19:38.000 049 14302.87 417.52 54594.05 88888.00 2021-02-18 18:19:39.000 049 14302.75 417.41 54594.11 88888.00 2021-02-18 18:19:40.000 049 14302.80 417.47 54594.01 88888.00 2021-02-18 18:19:41.000 049 14303.13 417.35 54594.07 88888.00 2021-02-18 18:19:42.000 049 14302.87 417.49 54593.95 88888.00 2021-02-18 18:19:43.000 049 14304.91 419.99 54591.73 88888.00 2021-02-18 18:19:44.000 049 14302.62 417.41 54594.05 88888.00 2021-02-18 18:19:45.000 049 14302.93 417.48 54593.73 88888.00 2021-02-18 18:19:46.000 049 14302.67 417.49 54594.03 88888.00 2021-02-18 18:19:47.000 049 14302.41 417.41 54593.95 88888.00 2021-02-18 18:19:48.000 049 14302.77 417.78 54593.83 88888.00 2021-02-18 18:19:49.000 049 14304.72 419.86 54591.68 88888.00 2021-02-18 18:19:50.000 049 14302.43 417.58 54593.99 88888.00 2021-02-18 18:19:51.000 049 14302.45 417.53 54593.70 88888.00 2021-02-18 18:19:52.000 049 14302.34 417.77 54593.99 88888.00 2021-02-18 18:19:53.000 049 14302.67 418.00 54593.96 88888.00 2021-02-18 18:19:54.000 049 14302.25 417.79 54593.98 88888.00 2021-02-18 18:19:55.000 049 14302.62 417.62 54594.10 88888.00 2021-02-18 18:19:56.000 049 14302.60 417.74 54593.81 88888.00 2021-02-18 18:19:57.000 049 14302.40 417.66 54594.12 88888.00 2021-02-18 18:19:58.000 049 14302.30 417.90 54594.04 88888.00 2021-02-18 18:19:59.000 049 14302.32 417.69 54593.89 88888.00 2021-02-18 18:20:00.000 049 14302.34 417.80 54593.88 88888.00 2021-02-18 18:20:01.000 049 14303.73 419.18 54593.52 88888.00 2021-02-18 18:20:02.000 049 14302.30 417.68 54593.78 88888.00 2021-02-18 18:20:03.000 049 14302.62 417.94 54593.48 88888.00 2021-02-18 18:20:04.000 049 14302.49 417.59 54593.81 88888.00 2021-02-18 18:20:05.000 049 14304.94 420.06 54591.29 88888.00 2021-02-18 18:20:06.000 049 14302.52 417.23 54593.34 88888.00 2021-02-18 18:20:07.000 049 14302.30 417.72 54593.67 88888.00 2021-02-18 18:20:08.000 049 14302.58 417.76 54593.56 88888.00 2021-02-18 18:20:09.000 049 14302.69 417.74 54593.54 88888.00 2021-02-18 18:20:10.000 049 14303.13 417.62 54593.50 88888.00 2021-02-18 18:20:11.000 049 14305.04 419.95 54591.03 88888.00 2021-02-18 18:20:12.000 049 14302.77 417.88 54593.51 88888.00 2021-02-18 18:20:13.000 049 14302.59 417.28 54593.75 88888.00 2021-02-18 18:20:14.000 049 14302.76 417.41 54593.80 88888.00 2021-02-18 18:20:15.000 049 14302.50 417.28 54593.74 88888.00 2021-02-18 18:20:16.000 049 14302.81 417.97 54593.74 88888.00 2021-02-18 18:20:17.000 049 14303.00 417.56 54593.52 88888.00 2021-02-18 18:20:18.000 049 14302.89 417.60 54593.73 88888.00 2021-02-18 18:20:19.000 049 14302.87 417.44 54593.69 88888.00 2021-02-18 18:20:20.000 049 14302.73 417.68 54593.29 88888.00 2021-02-18 18:20:21.000 049 14302.94 417.35 54593.61 88888.00 2021-02-18 18:20:22.000 049 14302.81 417.70 54593.77 88888.00 2021-02-18 18:20:23.000 049 14302.92 417.79 54593.76 88888.00 2021-02-18 18:20:24.000 049 14302.82 417.55 54593.62 88888.00 2021-02-18 18:20:25.000 049 14302.85 417.60 54593.69 88888.00 2021-02-18 18:20:26.000 049 14303.36 417.79 54593.44 88888.00 2021-02-18 18:20:27.000 049 14303.09 417.60 54593.82 88888.00 2021-02-18 18:20:28.000 049 14303.06 418.12 54593.38 88888.00 2021-02-18 18:20:29.000 049 14302.77 417.72 54593.72 88888.00 2021-02-18 18:20:30.000 049 14302.94 418.00 54593.64 88888.00 2021-02-18 18:20:31.000 049 14302.99 417.82 54593.66 88888.00 2021-02-18 18:20:32.000 049 14305.20 420.24 54591.43 88888.00 2021-02-18 18:20:33.000 049 14302.99 417.82 54593.81 88888.00 2021-02-18 18:20:34.000 049 14302.83 417.88 54593.80 88888.00 2021-02-18 18:20:35.000 049 14302.91 418.20 54593.81 88888.00 2021-02-18 18:20:36.000 049 14303.19 417.85 54593.72 88888.00 2021-02-18 18:20:37.000 049 14305.31 420.39 54591.49 88888.00 2021-02-18 18:20:38.000 049 14303.38 418.02 54593.51 88888.00 2021-02-18 18:20:39.000 049 14302.97 418.00 54593.81 88888.00 2021-02-18 18:20:40.000 049 14303.27 417.95 54593.86 88888.00 2021-02-18 18:20:41.000 049 14303.17 418.00 54593.73 88888.00 2021-02-18 18:20:42.000 049 14303.03 418.07 54593.87 88888.00 2021-02-18 18:20:43.000 049 14303.05 418.09 54593.63 88888.00 2021-02-18 18:20:44.000 049 14302.95 418.14 54593.88 88888.00 2021-02-18 18:20:45.000 049 14302.95 418.28 54593.80 88888.00 2021-02-18 18:20:46.000 049 14303.06 418.04 54593.74 88888.00 2021-02-18 18:20:47.000 049 14303.05 417.95 54593.54 88888.00 2021-02-18 18:20:48.000 049 14302.96 417.79 54593.83 88888.00 2021-02-18 18:20:49.000 049 14303.05 417.99 54593.88 88888.00 2021-02-18 18:20:50.000 049 14305.80 418.40 54591.45 88888.00 2021-02-18 18:20:51.000 049 14303.40 420.17 54593.73 88888.00 2021-02-18 18:20:52.000 049 14303.15 417.97 54593.74 88888.00 2021-02-18 18:20:53.000 049 14302.88 418.31 54593.51 88888.00 2021-02-18 18:20:54.000 049 14302.85 417.97 54593.86 88888.00 2021-02-18 18:20:55.000 049 14302.81 417.74 54593.79 88888.00 2021-02-18 18:20:56.000 049 14305.20 420.14 54591.44 88888.00 2021-02-18 18:20:57.000 049 14302.94 417.77 54593.82 88888.00 2021-02-18 18:20:58.000 049 14302.84 418.04 54593.77 88888.00 2021-02-18 18:20:59.000 049 14302.83 417.85 54593.85 88888.00 2021-02-18 18:21:00.000 049 14302.90 417.98 54593.69 88888.00 2021-02-18 18:21:01.000 049 14302.63 417.79 54593.29 88888.00 2021-02-18 18:21:02.000 049 14302.72 418.11 54593.81 88888.00 2021-02-18 18:21:03.000 049 14302.68 418.15 54593.81 88888.00 2021-02-18 18:21:04.000 049 14302.70 417.79 54593.76 88888.00 2021-02-18 18:21:05.000 049 14302.73 417.67 54593.92 88888.00 2021-02-18 18:21:06.000 049 14302.66 417.58 54593.79 88888.00 2021-02-18 18:21:07.000 049 14302.62 417.66 54593.63 88888.00 2021-02-18 18:21:08.000 049 14305.18 420.13 54591.58 88888.00 2021-02-18 18:21:09.000 049 14302.81 417.67 54593.82 88888.00 2021-02-18 18:21:10.000 049 14302.70 417.82 54593.87 88888.00 2021-02-18 18:21:11.000 049 14302.56 417.47 54593.78 88888.00 2021-02-18 18:21:12.000 049 14302.97 417.79 54593.63 88888.00 2021-02-18 18:21:13.000 049 14303.13 417.80 54593.58 88888.00 2021-02-18 18:21:14.000 049 14302.84 417.61 54593.39 88888.00 2021-02-18 18:21:15.000 049 14302.75 417.30 54593.86 88888.00 2021-02-18 18:21:16.000 049 14302.70 417.35 54593.67 88888.00 2021-02-18 18:21:17.000 049 14303.07 417.22 54593.66 88888.00 2021-02-18 18:21:18.000 049 14302.90 417.65 54593.87 88888.00 2021-02-18 18:21:19.000 049 14302.74 417.39 54593.70 88888.00 2021-02-18 18:21:20.000 049 14302.70 417.62 54593.87 88888.00 2021-02-18 18:21:21.000 049 14302.75 417.62 54593.78 88888.00 2021-02-18 18:21:22.000 049 14302.88 417.41 54593.64 88888.00 2021-02-18 18:21:23.000 049 14305.38 418.93 54591.47 88888.00 2021-02-18 18:21:24.000 049 14302.79 417.76 54593.82 88888.00 2021-02-18 18:21:25.000 049 14302.86 417.79 54593.77 88888.00 2021-02-18 18:21:26.000 049 14302.91 417.58 54593.76 88888.00 2021-02-18 18:21:27.000 049 14302.87 417.72 54593.54 88888.00 2021-02-18 18:21:28.000 049 14302.95 417.49 54593.67 88888.00 2021-02-18 18:21:29.000 049 14305.14 419.99 54591.59 88888.00 2021-02-18 18:21:30.000 049 14303.08 417.76 54593.89 88888.00 2021-02-18 18:21:31.000 049 14302.99 417.66 54593.76 88888.00 2021-02-18 18:21:32.000 049 14302.92 417.95 54593.87 88888.00 2021-02-18 18:21:33.000 049 14302.89 418.24 54593.87 88888.00 2021-02-18 18:21:34.000 049 14302.86 417.72 54593.84 88888.00 2021-02-18 18:21:35.000 049 14302.75 417.87 54593.88 88888.00 2021-02-18 18:21:36.000 049 14302.69 417.91 54593.75 88888.00 2021-02-18 18:21:37.000 049 14302.91 418.06 54593.72 88888.00 2021-02-18 18:21:38.000 049 14302.82 417.74 54593.85 88888.00 2021-02-18 18:21:39.000 049 14302.84 417.76 54593.88 88888.00 2021-02-18 18:21:40.000 049 14302.79 417.85 54594.13 88888.00 2021-02-18 18:21:41.000 049 14302.81 417.79 54593.84 88888.00 2021-02-18 18:21:42.000 049 14302.93 417.86 54593.57 88888.00 2021-02-18 18:21:43.000 049 14302.82 418.29 54590.60 88888.00 2021-02-18 18:21:44.000 049 14305.12 420.11 54591.54 88888.00 2021-02-18 18:21:45.000 049 14302.85 417.90 54593.78 88888.00 2021-02-18 18:21:46.000 049 14302.76 417.80 54593.84 88888.00 2021-02-18 18:21:47.000 049 14302.97 418.04 54593.79 88888.00 2021-02-18 18:21:48.000 049 14303.31 417.84 54593.86 88888.00 2021-02-18 18:21:49.000 049 14303.19 417.59 54593.86 88888.00 2021-02-18 18:21:50.000 049 14305.11 420.25 54591.50 88888.00 2021-02-18 18:21:51.000 049 14302.60 417.72 54593.71 88888.00 2021-02-18 18:21:52.000 049 14302.75 417.83 54593.81 88888.00 2021-02-18 18:21:53.000 049 14302.87 418.23 54593.80 88888.00 2021-02-18 18:21:54.000 049 14302.81 417.74 54593.96 88888.00 2021-02-18 18:21:55.000 049 14302.98 417.87 54593.65 88888.00 2021-02-18 18:21:56.000 049 14302.69 417.76 54593.93 88888.00 2021-02-18 18:21:57.000 049 14303.00 417.98 54593.94 88888.00 2021-02-18 18:21:58.000 049 14302.84 418.19 54593.88 88888.00 2021-02-18 18:21:59.000 049 14302.76 418.22 54593.91 88888.00 2021-02-18 18:22:00.000 049 14302.75 417.59 54593.88 88888.00 2021-02-18 18:22:01.000 049 14302.59 417.75 54594.00 88888.00 2021-02-18 18:22:02.000 049 14303.01 418.10 54593.83 88888.00 2021-02-18 18:22:03.000 049 14302.85 417.91 54593.91 88888.00 2021-02-18 18:22:04.000 049 14302.72 417.84 54593.93 88888.00 2021-02-18 18:22:05.000 049 14302.75 417.84 54594.04 88888.00 2021-02-18 18:22:06.000 049 14302.70 417.83 54593.87 88888.00 2021-02-18 18:22:07.000 049 14302.74 417.87 54593.91 88888.00 2021-02-18 18:22:08.000 049 14302.64 417.90 54593.72 88888.00 2021-02-18 18:22:09.000 049 14302.82 417.84 54593.76 88888.00 2021-02-18 18:22:10.000 049 14302.81 417.97 54593.72 88888.00 2021-02-18 18:22:11.000 049 14302.80 417.88 54593.88 88888.00 2021-02-18 18:22:12.000 049 14302.86 417.86 54593.90 88888.00 2021-02-18 18:22:13.000 049 14302.81 418.02 54593.82 88888.00 2021-02-18 18:22:14.000 049 14305.00 420.08 54591.54 88888.00 2021-02-18 18:22:15.000 049 14302.83 418.00 54593.88 88888.00 2021-02-18 18:22:16.000 049 14302.69 417.95 54593.89 88888.00 2021-02-18 18:22:17.000 049 14302.81 417.93 54593.83 88888.00 2021-02-18 18:22:18.000 049 14303.22 418.03 54593.76 88888.00 2021-02-18 18:22:19.000 049 14302.77 417.98 54593.83 88888.00 2021-02-18 18:22:20.000 049 14305.01 420.28 54591.45 88888.00 2021-02-18 18:22:21.000 049 14302.75 418.08 54593.78 88888.00 2021-02-18 18:22:22.000 049 14302.72 417.95 54593.92 88888.00 2021-02-18 18:22:23.000 049 14302.68 418.10 54593.83 88888.00 2021-02-18 18:22:24.000 049 14302.71 417.97 54593.96 88888.00 2021-02-18 18:22:25.000 049 14302.64 418.13 54593.50 88888.00 2021-02-18 18:22:26.000 049 14302.65 418.23 54593.88 88888.00 2021-02-18 18:22:27.000 049 14302.70 417.97 54593.62 88888.00 2021-02-18 18:22:28.000 049 14303.17 418.20 54593.83 88888.00 2021-02-18 18:22:29.000 049 14302.54 418.05 54593.74 88888.00 2021-02-18 18:22:30.000 049 14302.58 418.39 54593.99 88888.00 2021-02-18 18:22:31.000 049 14302.57 418.20 54593.90 88888.00 2021-02-18 18:22:32.000 049 14302.55 418.14 54593.85 88888.00 2021-02-18 18:22:33.000 049 14302.23 418.22 54593.91 88888.00 2021-02-18 18:22:34.000 049 14302.52 418.27 54593.89 88888.00 2021-02-18 18:22:35.000 049 14302.49 418.06 54593.68 88888.00 2021-02-18 18:22:36.000 049 14302.50 418.29 54593.96 88888.00 2021-02-18 18:22:37.000 049 14302.64 417.97 54593.72 88888.00 2021-02-18 18:22:38.000 049 14302.49 418.60 54593.74 88888.00 2021-02-18 18:22:39.000 049 14302.38 418.41 54593.98 88888.00 2021-02-18 18:22:40.000 049 14302.43 418.27 54593.82 88888.00 2021-02-18 18:22:41.000 049 14302.43 418.20 54593.95 88888.00 2021-02-18 18:22:42.000 049 14302.50 418.04 54593.82 88888.00 2021-02-18 18:22:43.000 049 14305.23 421.50 54591.62 88888.00 2021-02-18 18:22:44.000 049 14302.48 420.37 54593.83 88888.00 2021-02-18 18:22:45.000 049 14302.46 418.11 54593.88 88888.00 2021-02-18 18:22:46.000 049 14302.54 418.17 54594.03 88888.00 2021-02-18 18:22:47.000 049 14302.31 418.26 54593.65 88888.00 2021-02-18 18:22:48.000 049 14302.57 418.19 54593.75 88888.00 2021-02-18 18:22:49.000 049 14304.84 420.53 54591.60 88888.00 2021-02-18 18:22:50.000 049 14302.81 418.27 54592.52 88888.00 2021-02-18 18:22:51.000 049 14304.70 420.43 54593.95 88888.00 2021-02-18 18:22:52.000 049 14302.50 417.94 54593.81 88888.00 2021-02-18 18:22:53.000 049 14302.70 418.06 54593.45 88888.00 2021-02-18 18:22:54.000 049 14302.72 417.95 54593.63 88888.00 2021-02-18 18:22:55.000 049 14302.86 418.05 54594.08 88888.00 2021-02-18 18:22:56.000 049 14302.61 418.12 54594.00 88888.00 2021-02-18 18:22:57.000 049 14302.71 418.04 54593.63 88888.00 2021-02-18 18:22:58.000 049 14302.69 418.02 54593.87 88888.00 2021-02-18 18:22:59.000 049 14302.67 418.19 54593.86 88888.00 2021-02-18 18:23:00.000 049 14302.94 418.05 54593.74 88888.00 2021-02-18 18:23:01.000 049 14302.59 418.13 54593.77 88888.00 2021-02-18 18:23:02.000 049 14302.65 417.87 54593.79 88888.00 2021-02-18 18:23:03.000 049 14302.65 417.95 54593.78 88888.00 2021-02-18 18:23:04.000 049 14302.62 417.85 54593.66 88888.00 2021-02-18 18:23:05.000 049 14302.57 417.88 54593.89 88888.00 2021-02-18 18:23:06.000 049 14302.61 418.05 54593.97 88888.00 2021-02-18 18:23:07.000 049 14302.89 418.22 54593.85 88888.00 2021-02-18 18:23:08.000 049 14302.65 417.97 54593.88 88888.00 2021-02-18 18:23:09.000 049 14302.61 417.99 54593.92 88888.00 2021-02-18 18:23:10.000 049 14303.17 418.35 54593.65 88888.00 2021-02-18 18:23:11.000 049 14302.74 418.22 54593.95 88888.00 2021-02-18 18:23:12.000 049 14302.99 418.16 54593.91 88888.00 2021-02-18 18:23:13.000 049 14302.72 418.04 54593.89 88888.00 2021-02-18 18:23:14.000 049 14302.82 418.12 54593.76 88888.00 2021-02-18 18:23:15.000 049 14302.57 417.94 54593.63 88888.00 2021-02-18 18:23:16.000 049 14305.18 420.44 54591.57 88888.00 2021-02-18 18:23:17.000 049 14302.79 417.96 54593.66 88888.00 2021-02-18 18:23:18.000 049 14302.68 418.21 54593.83 88888.00 2021-02-18 18:23:19.000 049 14302.91 418.18 54594.04 88888.00 2021-02-18 18:23:20.000 049 14302.80 418.60 54593.70 88888.00 2021-02-18 18:23:21.000 049 14302.63 418.23 54594.01 88888.00 2021-02-18 18:23:22.000 049 14305.33 420.50 54591.62 88888.00 2021-02-18 18:23:23.000 049 14302.62 418.30 54593.97 88888.00 2021-02-18 18:23:24.000 049 14302.98 418.58 54593.94 88888.00 2021-02-18 18:23:25.000 049 14302.77 418.27 54594.01 88888.00 2021-02-18 18:23:26.000 049 14302.63 418.13 54593.97 88888.00 2021-02-18 18:23:27.000 049 14302.68 418.51 54594.03 88888.00 2021-02-18 18:23:28.000 049 14302.50 418.19 54594.01 88888.00 2021-02-18 18:23:29.000 049 14302.61 418.27 54593.82 88888.00 2021-02-18 18:23:30.000 049 14302.63 418.31 54593.95 88888.00 2021-02-18 18:23:31.000 049 14302.69 418.34 54594.15 88888.00 2021-02-18 18:23:32.000 049 14302.45 418.18 54593.78 88888.00 2021-02-18 18:23:33.000 049 14302.49 418.21 54593.96 88888.00 2021-02-18 18:23:34.000 049 14302.77 418.53 54593.99 88888.00 2021-02-18 18:23:35.000 049 14302.56 418.21 54593.92 88888.00 2021-02-18 18:23:36.000 049 14302.78 418.11 54593.94 88888.00 2021-02-18 18:23:37.000 049 14302.72 418.11 54593.63 88888.00 2021-02-18 18:23:38.000 049 14302.42 418.20 54593.90 88888.00 2021-02-18 18:23:39.000 049 14302.53 417.97 54593.62 88888.00 2021-02-18 18:23:40.000 049 14304.86 421.64 54591.68 88888.00 2021-02-18 18:23:41.000 049 14302.54 419.55 54593.88 88888.00 2021-02-18 18:23:42.000 049 14302.73 418.13 54593.85 88888.00 2021-02-18 18:23:43.000 049 14302.54 418.15 54593.82 88888.00 2021-02-18 18:23:44.000 049 14302.53 418.18 54593.88 88888.00 2021-02-18 18:23:45.000 049 14302.58 418.10 54593.83 88888.00 2021-02-18 18:23:46.000 049 14304.89 420.45 54591.51 88888.00 2021-02-18 18:23:47.000 049 14302.86 418.38 54593.87 88888.00 2021-02-18 18:23:48.000 049 14302.70 418.09 54593.98 88888.00 2021-02-18 18:23:49.000 049 14303.00 418.31 54593.61 88888.00 2021-02-18 18:23:50.000 049 14303.21 418.23 54593.76 88888.00 2021-02-18 18:23:51.000 049 14302.75 418.36 54593.85 88888.00 2021-02-18 18:23:52.000 049 14302.73 418.39 54593.95 88888.00 2021-02-18 18:23:53.000 049 14302.66 418.14 54593.89 88888.00 2021-02-18 18:23:54.000 049 14303.01 418.41 54593.75 88888.00 2021-02-18 18:23:55.000 049 14303.29 418.30 54593.61 88888.00 2021-02-18 18:23:56.000 049 14302.87 418.25 54593.45 88888.00 2021-02-18 18:23:57.000 049 14302.83 418.55 54593.92 88888.00 2021-02-18 18:23:58.000 049 14302.99 418.08 54593.86 88888.00 2021-02-18 18:23:59.000 049 14303.02 418.10 54593.94 88888.00 2021-02-18 18:24:00.000 049 14303.13 418.67 54594.11 88888.00 2021-02-18 18:24:01.000 049 14302.91 418.23 54594.01 88888.00 2021-02-18 18:24:02.000 049 14303.34 418.53 54593.86 88888.00 2021-02-18 18:24:03.000 049 14303.00 418.09 54593.79 88888.00 2021-02-18 18:24:04.000 049 14303.02 418.19 54593.81 88888.00 2021-02-18 18:24:05.000 049 14303.09 418.23 54593.60 88888.00 2021-02-18 18:24:06.000 049 14303.00 418.10 54593.90 88888.00 2021-02-18 18:24:07.000 049 14303.04 418.36 54593.82 88888.00 2021-02-18 18:24:08.000 049 14303.00 418.09 54593.88 88888.00 2021-02-18 18:24:09.000 049 14303.11 418.32 54593.88 88888.00 2021-02-18 18:24:10.000 049 14303.14 418.09 54593.93 88888.00 2021-02-18 18:24:11.000 049 14305.48 420.43 54592.08 88888.00 2021-02-18 18:24:12.000 049 14303.21 418.26 54593.70 88888.00 2021-02-18 18:24:13.000 049 14302.94 418.45 54593.92 88888.00 2021-02-18 18:24:14.000 049 14303.05 418.41 54593.87 88888.00 2021-02-18 18:24:15.000 049 14303.10 418.28 54593.95 88888.00 2021-02-18 18:24:16.000 049 14303.25 418.39 54593.83 88888.00 2021-02-18 18:24:17.000 049 14305.37 420.81 54591.56 88888.00 2021-02-18 18:24:18.000 049 14303.07 418.23 54593.98 88888.00 2021-02-18 18:24:19.000 049 14302.94 418.26 54593.76 88888.00 2021-02-18 18:24:20.000 049 14303.11 418.21 54594.18 88888.00 2021-02-18 18:24:21.000 049 14303.16 418.40 54593.87 88888.00 2021-02-18 18:24:22.000 049 14302.96 418.48 54593.80 88888.00 2021-02-18 18:24:23.000 049 14302.94 418.03 54594.02 88888.00 2021-02-18 18:24:24.000 049 14302.85 418.12 54594.07 88888.00 2021-02-18 18:24:25.000 049 14302.96 418.47 54593.97 88888.00 2021-02-18 18:24:26.000 049 14303.09 418.23 54593.91 88888.00 2021-02-18 18:24:27.000 049 14302.87 418.46 54593.79 88888.00 2021-02-18 18:24:28.000 049 14305.83 421.57 54591.74 88888.00 2021-02-18 18:24:29.000 049 14303.04 420.62 54593.90 88888.00 2021-02-18 18:24:30.000 049 14302.86 418.06 54593.88 88888.00 2021-02-18 18:24:31.000 049 14302.81 418.03 54593.79 88888.00 2021-02-18 18:24:32.000 049 14302.75 418.13 54593.95 88888.00 2021-02-18 18:24:33.000 049 14302.69 418.09 54593.95 88888.00 2021-02-18 18:24:34.000 049 14305.02 420.54 54591.51 88888.00 2021-02-18 18:24:35.000 049 14302.75 418.36 54593.90 88888.00 2021-02-18 18:24:36.000 049 14302.72 418.24 54594.01 88888.00 2021-02-18 18:24:37.000 049 14302.65 418.41 54594.04 88888.00 2021-02-18 18:24:38.000 049 14302.80 418.08 54594.03 88888.00 2021-02-18 18:24:39.000 049 14302.74 418.01 54593.94 88888.00 2021-02-18 18:24:40.000 049 14302.79 418.48 54593.83 88888.00 2021-02-18 18:24:41.000 049 14302.89 417.86 54593.91 88888.00 2021-02-18 18:24:42.000 049 14302.76 417.99 54593.90 88888.00 2021-02-18 18:24:43.000 049 14302.76 417.86 54593.96 88888.00 2021-02-18 18:24:44.000 049 14302.94 418.06 54593.92 88888.00 2021-02-18 18:24:45.000 049 14302.90 417.79 54593.70 88888.00 2021-02-18 18:24:46.000 049 14302.86 417.79 54594.05 88888.00 2021-02-18 18:24:47.000 049 14302.89 417.61 54592.09 88888.00 2021-02-18 18:24:48.000 049 14305.09 420.17 54593.96 88888.00 2021-02-18 18:24:49.000 049 14302.88 417.60 54593.90 88888.00 2021-02-18 18:24:50.000 049 14303.00 417.57 54593.95 88888.00 2021-02-18 18:24:51.000 049 14302.92 417.72 54593.88 88888.00 2021-02-18 18:24:52.000 049 14303.02 418.01 54594.01 88888.00 2021-02-18 18:24:53.000 049 14303.07 417.52 54594.05 88888.00 2021-02-18 18:24:54.000 049 14303.00 417.53 54594.07 88888.00 2021-02-18 18:24:55.000 049 14303.13 417.47 54593.98 88888.00 2021-02-18 18:24:56.000 049 14302.92 417.67 54593.84 88888.00 2021-02-18 18:24:57.000 049 14303.32 417.26 54594.06 88888.00 2021-02-18 18:24:58.000 049 14303.27 417.49 54594.05 88888.00 2021-02-18 18:24:59.000 049 14303.09 417.60 54593.92 88888.00 2021-02-18 18:25:00.000 049 14303.04 417.49 54594.00 88888.00 2021-02-18 18:25:01.000 049 14305.30 417.52 54593.86 88888.00 2021-02-18 18:25:02.000 049 14302.94 417.57 54594.03 88888.00 2021-02-18 18:25:03.000 049 14305.23 419.61 54591.71 88888.00 2021-02-18 18:25:04.000 049 14302.99 417.58 54594.09 88888.00 2021-02-18 18:25:05.000 049 14303.05 417.41 54593.89 88888.00 2021-02-18 18:25:06.000 049 14302.96 417.47 54594.01 88888.00 2021-02-18 18:25:07.000 049 14305.25 419.87 54591.66 88888.00 2021-02-18 18:25:08.000 049 14303.05 417.41 54593.99 88888.00 2021-02-18 18:25:09.000 049 14302.96 417.19 54594.01 88888.00 2021-02-18 18:25:10.000 049 14303.02 417.35 54593.71 88888.00 2021-02-18 18:25:11.000 049 14302.84 417.41 54593.97 88888.00 2021-02-18 18:25:12.000 049 14302.94 417.10 54594.04 88888.00 2021-02-18 18:25:13.000 049 14302.86 417.35 54594.04 88888.00 2021-02-18 18:25:14.000 049 14302.83 417.30 54594.08 88888.00 2021-02-18 18:25:15.000 049 14303.06 417.42 54594.04 88888.00 2021-02-18 18:25:16.000 049 14302.81 417.58 54593.85 88888.00 2021-02-18 18:25:17.000 049 14303.04 417.63 54594.02 88888.00 2021-02-18 18:25:18.000 049 14302.73 417.27 54594.09 88888.00 2021-02-18 18:25:19.000 049 14302.95 417.30 54593.70 88888.00 2021-02-18 18:25:20.000 049 14302.69 417.22 54594.14 88888.00 2021-02-18 18:25:21.000 049 14302.73 417.03 54594.10 88888.00 2021-02-18 18:25:22.000 049 14304.45 417.69 54591.38 88888.00 2021-02-18 18:25:23.000 049 14304.63 419.54 54594.20 88888.00 2021-02-18 18:25:24.000 049 14302.71 417.41 54594.13 88888.00 2021-02-18 18:25:25.000 049 14302.59 417.03 54594.17 88888.00 2021-02-18 18:25:26.000 049 14302.47 416.90 54593.82 88888.00 2021-02-18 18:25:27.000 049 14302.76 417.09 54593.76 88888.00 2021-02-18 18:25:28.000 049 14304.88 419.24 54591.82 88888.00 2021-02-18 18:25:29.000 049 14302.76 416.98 54593.87 88888.00 2021-02-18 18:25:30.000 049 14302.50 416.89 54594.04 88888.00 2021-02-18 18:25:31.000 049 14302.62 416.82 54594.20 88888.00 2021-02-18 18:25:32.000 049 14302.31 417.41 54594.32 88888.00 2021-02-18 18:25:33.000 049 14302.53 416.99 54593.83 88888.00 2021-02-18 18:25:34.000 049 14304.81 419.44 54593.00 88888.00 2021-02-18 18:25:35.000 049 14302.69 416.83 54593.92 88888.00 2021-02-18 18:25:36.000 049 14302.50 416.90 54594.17 88888.00 2021-02-18 18:25:37.000 049 14302.51 416.77 54593.73 88888.00 2021-02-18 18:25:38.000 049 14302.46 416.70 54594.02 88888.00 2021-02-18 18:25:39.000 049 14304.76 419.22 54591.74 88888.00 2021-02-18 18:25:40.000 049 14302.57 416.65 54593.56 88888.00 2021-02-18 18:25:41.000 049 14302.61 416.71 54594.14 88888.00 2021-02-18 18:25:42.000 049 14302.62 416.90 54594.07 88888.00 2021-02-18 18:25:43.000 049 14302.58 416.66 54594.05 88888.00 2021-02-18 18:25:44.000 049 14302.56 416.89 54593.87 88888.00 2021-02-18 18:25:45.000 049 14302.60 416.56 54593.93 88888.00 2021-02-18 18:25:46.000 049 14302.57 416.50 54594.11 88888.00 2021-02-18 18:25:47.000 049 14302.66 416.60 54594.07 88888.00 2021-02-18 18:25:48.000 049 14302.63 416.65 54594.10 88888.00 2021-02-18 18:25:49.000 049 14302.58 416.80 54593.79 88888.00 2021-02-18 18:25:50.000 049 14302.53 416.39 54594.04 88888.00 2021-02-18 18:25:51.000 049 14302.96 416.61 54594.05 88888.00 2021-02-18 18:25:52.000 049 14302.66 416.50 54593.92 88888.00 2021-02-18 18:25:53.000 049 14302.80 416.54 54594.04 88888.00 2021-02-18 18:25:54.000 049 14304.89 418.62 54591.68 88888.00 2021-02-18 18:25:55.000 049 14302.88 416.35 54594.14 88888.00 2021-02-18 18:25:56.000 049 14302.81 416.40 54594.05 88888.00 2021-02-18 18:25:57.000 049 14302.86 416.88 54594.11 88888.00 2021-02-18 18:25:58.000 049 14302.98 416.24 54594.13 88888.00 2021-02-18 18:25:59.000 049 14302.81 416.64 54594.07 88888.00 2021-02-18 18:26:00.000 049 14305.11 418.67 54591.91 88888.00 2021-02-18 18:26:01.000 049 14303.13 416.21 54594.13 88888.00 2021-02-18 18:26:02.000 049 14302.99 416.72 54594.13 88888.00 2021-02-18 18:26:03.000 049 14302.84 416.15 54594.26 88888.00 2021-02-18 18:26:04.000 049 14303.11 416.04 54593.93 88888.00 2021-02-18 18:26:05.000 049 14302.93 416.13 54594.31 88888.00 2021-02-18 18:26:06.000 049 14305.39 418.45 54591.77 88888.00 2021-02-18 18:26:07.000 049 14303.20 415.93 54594.16 88888.00 2021-02-18 18:26:08.000 049 14302.92 416.33 54594.34 88888.00 2021-02-18 18:26:09.000 049 14303.25 415.96 54593.97 88888.00 2021-02-18 18:26:10.000 049 14302.87 416.15 54594.26 88888.00 2021-02-18 18:26:11.000 049 14302.98 416.21 54594.15 88888.00 2021-02-18 18:26:12.000 049 14305.23 418.34 54591.99 88888.00 2021-02-18 18:26:13.000 049 14302.87 416.27 54594.21 88888.00 2021-02-18 18:26:14.000 049 14302.93 416.13 54594.24 88888.00 2021-02-18 18:26:15.000 049 14302.77 416.02 54594.34 88888.00 2021-02-18 18:26:16.000 049 14303.24 416.02 54594.20 88888.00 2021-02-18 18:26:17.000 049 14303.30 416.40 54594.25 88888.00 2021-02-18 18:26:18.000 049 14302.91 416.15 54594.42 88888.00 2021-02-18 18:26:19.000 049 14302.91 416.11 54594.26 88888.00 2021-02-18 18:26:20.000 049 14302.91 416.10 54594.41 88888.00 2021-02-18 18:26:21.000 049 14302.92 415.87 54594.26 88888.00 2021-02-18 18:26:22.000 049 14303.34 416.08 54594.26 88888.00 2021-02-18 18:26:23.000 049 14302.69 416.08 54594.37 88888.00 2021-02-18 18:26:24.000 049 14302.81 416.15 54594.32 88888.00 2021-02-18 18:26:25.000 049 14302.76 415.99 54594.33 88888.00 2021-02-18 18:26:26.000 049 14302.73 415.77 54594.47 88888.00 2021-02-18 18:26:27.000 049 14302.81 416.14 54594.57 88888.00 2021-02-18 18:26:28.000 049 14302.79 415.85 54594.34 88888.00 2021-02-18 18:26:29.000 049 14302.81 416.29 54594.24 88888.00 2021-02-18 18:26:30.000 049 14302.81 415.77 54594.36 88888.00 2021-02-18 18:26:31.000 049 14302.78 415.87 54594.44 88888.00 2021-02-18 18:26:32.000 049 14302.65 416.00 54593.86 88888.00 2021-02-18 18:26:33.000 049 14302.75 416.12 54594.59 88888.00 2021-02-18 18:26:34.000 049 14303.08 415.59 54594.37 88888.00 2021-02-18 18:26:35.000 049 14302.76 415.73 54594.39 88888.00 2021-02-18 18:26:36.000 049 14302.56 415.96 54593.34 88888.00 2021-02-18 18:26:37.000 049 14305.26 417.79 54593.58 88888.00 2021-02-18 18:26:38.000 049 14302.74 415.76 54594.26 88888.00 2021-02-18 18:26:39.000 049 14302.73 415.74 54594.14 88888.00 2021-02-18 18:26:40.000 049 14302.59 415.46 54594.35 88888.00 2021-02-18 18:26:41.000 049 14302.60 415.83 54594.28 88888.00 2021-02-18 18:26:42.000 049 14305.18 418.16 54592.08 88888.00 2021-02-18 18:26:43.000 049 14302.74 415.75 54594.36 88888.00 2021-02-18 18:26:44.000 049 14302.99 415.88 54594.49 88888.00 2021-02-18 18:26:45.000 049 14302.75 415.41 54594.48 88888.00 2021-02-18 18:26:46.000 049 14302.75 415.67 54594.46 88888.00 2021-02-18 18:26:47.000 049 14303.04 415.36 54594.33 88888.00 2021-02-18 18:26:48.000 049 14302.67 415.50 54594.39 88888.00 2021-02-18 18:26:49.000 049 14302.75 415.30 54594.34 88888.00 2021-02-18 18:26:50.000 049 14302.56 415.21 54594.58 88888.00 2021-02-18 18:26:51.000 049 14302.69 415.32 54594.46 88888.00 2021-02-18 18:26:52.000 049 14302.82 415.20 54594.37 88888.00 2021-02-18 18:26:53.000 049 14302.69 415.20 54594.54 88888.00 2021-02-18 18:26:54.000 049 14302.80 415.29 54594.56 88888.00 2021-02-18 18:26:55.000 049 14302.82 415.33 54594.58 88888.00 2021-02-18 18:26:56.000 049 14302.94 415.43 54594.29 88888.00 2021-02-18 18:26:57.000 049 14302.68 415.16 54594.29 88888.00 2021-02-18 18:26:58.000 049 14302.76 415.07 54594.51 88888.00 2021-02-18 18:26:59.000 049 14305.14 417.50 54592.22 88888.00 2021-02-18 18:27:00.000 049 14302.92 415.08 54594.69 88888.00 2021-02-18 18:27:01.000 049 14303.01 415.18 54594.45 88888.00 2021-02-18 18:27:02.000 049 14303.30 415.06 54594.54 88888.00 2021-02-18 18:27:03.000 049 14302.63 415.27 54594.56 88888.00 2021-02-18 18:27:04.000 049 14302.87 415.27 54594.60 88888.00 2021-02-18 18:27:05.000 049 14305.10 417.42 54592.31 88888.00 2021-02-18 18:27:06.000 049 14302.75 415.11 54594.59 88888.00 2021-02-18 18:27:07.000 049 14302.84 415.14 54594.52 88888.00 2021-02-18 18:27:08.000 049 14302.69 414.92 54594.67 88888.00 2021-02-18 18:27:09.000 049 14302.70 414.97 54594.78 88888.00 2021-02-18 18:27:10.000 049 14302.71 415.01 54594.71 88888.00 2021-02-18 18:27:11.000 049 14302.81 415.20 54594.80 88888.00 2021-02-18 18:27:12.000 049 14302.62 414.91 54594.62 88888.00 2021-02-18 18:27:13.000 049 14302.53 414.99 54594.58 88888.00 2021-02-18 18:27:14.000 049 14302.77 414.97 54594.66 88888.00 2021-02-18 18:27:15.000 049 14302.48 414.81 54594.82 88888.00 2021-02-18 18:27:16.000 049 14302.40 414.87 54594.78 88888.00 2021-02-18 18:27:17.000 049 14302.48 414.94 54594.63 88888.00 2021-02-18 18:27:18.000 049 14302.37 415.01 54594.54 88888.00 2021-02-18 18:27:19.000 049 14302.66 414.86 54594.50 88888.00 2021-02-18 18:27:20.000 049 14302.24 414.55 54594.56 88888.00 2021-02-18 18:27:21.000 049 14302.42 414.57 54594.64 88888.00 2021-02-18 18:27:22.000 049 14302.07 414.77 54594.62 88888.00 2021-02-18 18:27:23.000 049 14302.23 414.70 54594.65 88888.00 2021-02-18 18:27:24.000 049 14302.25 414.53 54594.70 88888.00 2021-02-18 18:27:25.000 049 14302.04 414.72 54594.72 88888.00 2021-02-18 18:27:26.000 049 14302.32 414.69 54594.68 88888.00 2021-02-18 18:27:27.000 049 14301.96 414.58 54594.74 88888.00 2021-02-18 18:27:28.000 049 14302.16 414.73 54594.77 88888.00 2021-02-18 18:27:29.000 049 14302.47 414.97 54593.50 88888.00 2021-02-18 18:27:30.000 049 14304.20 416.89 54593.86 88888.00 2021-02-18 18:27:31.000 049 14302.00 414.51 54594.78 88888.00 2021-02-18 18:27:32.000 049 14302.01 414.47 54594.64 88888.00 2021-02-18 18:27:33.000 049 14301.99 414.59 54594.72 88888.00 2021-02-18 18:27:34.000 049 14302.02 415.03 54594.60 88888.00 2021-02-18 18:27:35.000 049 14304.14 416.95 54592.37 88888.00 2021-02-18 18:27:36.000 049 14301.90 414.79 54594.73 88888.00 2021-02-18 18:27:37.000 049 14301.82 414.66 54594.58 88888.00 2021-02-18 18:27:38.000 049 14302.06 414.90 54594.64 88888.00 2021-02-18 18:27:39.000 049 14302.37 415.06 54594.75 88888.00 2021-02-18 18:27:40.000 049 14301.98 414.71 54594.78 88888.00 2021-02-18 18:27:41.000 049 14302.06 414.53 54594.77 88888.00 2021-02-18 18:27:42.000 049 14301.88 414.60 54594.50 88888.00 2021-02-18 18:27:43.000 049 14302.07 414.45 54594.82 88888.00 2021-02-18 18:27:44.000 049 14302.34 414.97 54594.83 88888.00 2021-02-18 18:27:45.000 049 14301.93 414.64 54594.67 88888.00 2021-02-18 18:27:46.000 049 14302.16 414.51 54594.64 88888.00 2021-02-18 18:27:47.000 049 14301.79 414.58 54594.57 88888.00 2021-02-18 18:27:48.000 049 14302.01 414.54 54594.44 88888.00 2021-02-18 18:27:49.000 049 14301.60 414.65 54594.75 88888.00 2021-02-18 18:27:50.000 049 14301.83 414.77 54594.73 88888.00 2021-02-18 18:27:51.000 049 14301.81 414.29 54594.85 88888.00 2021-02-18 18:27:52.000 049 14301.82 414.41 54594.82 88888.00 2021-02-18 18:27:53.000 049 14302.01 414.64 54594.51 88888.00 2021-02-18 18:27:54.000 049 14301.97 414.46 54594.76 88888.00 2021-02-18 18:27:55.000 049 14302.10 414.46 54592.77 88888.00 2021-02-18 18:27:56.000 049 14304.13 416.59 54592.38 88888.00 2021-02-18 18:27:57.000 049 14301.85 414.25 54594.70 88888.00 2021-02-18 18:27:58.000 049 14301.96 414.39 54594.89 88888.00 2021-02-18 18:27:59.000 049 14301.93 414.31 54594.77 88888.00 2021-02-18 18:28:00.000 049 14301.83 414.39 54594.76 88888.00 2021-02-18 18:28:01.000 049 14301.87 414.08 54594.58 88888.00 2021-02-18 18:28:02.000 049 14304.20 416.46 54592.46 88888.00 2021-02-18 18:28:03.000 049 14301.86 414.23 54594.75 88888.00 2021-02-18 18:28:04.000 049 14301.89 414.23 54594.84 88888.00 2021-02-18 18:28:05.000 049 14303.13 414.32 54592.59 88888.00 2021-02-18 18:28:06.000 049 14302.09 416.29 54594.76 88888.00 2021-02-18 18:28:07.000 049 14301.74 414.07 54594.78 88888.00 2021-02-18 18:28:08.000 049 14301.79 414.18 54594.77 88888.00 2021-02-18 18:28:09.000 049 14301.89 414.05 54594.52 88888.00 2021-02-18 18:28:10.000 049 14301.78 414.06 54594.76 88888.00 2021-02-18 18:28:11.000 049 14301.80 414.08 54594.77 88888.00 2021-02-18 18:28:12.000 049 14301.64 414.05 54594.82 88888.00 2021-02-18 18:28:13.000 049 14301.92 414.31 54594.77 88888.00 2021-02-18 18:28:14.000 049 14301.91 414.49 54594.83 88888.00 2021-02-18 18:28:15.000 049 14301.89 414.24 54594.63 88888.00 2021-02-18 18:28:16.000 049 14301.84 414.37 54594.79 88888.00 2021-02-18 18:28:17.000 049 14301.51 414.08 54594.75 88888.00 2021-02-18 18:28:18.000 049 14301.61 414.12 54594.69 88888.00 2021-02-18 18:28:19.000 049 14301.65 414.49 54594.76 88888.00 2021-02-18 18:28:20.000 049 14301.51 414.20 54594.78 88888.00 2021-02-18 18:28:21.000 049 14301.45 413.76 54594.72 88888.00 2021-02-18 18:28:22.000 049 14301.93 413.91 54594.82 88888.00 2021-02-18 18:28:23.000 049 14301.47 413.92 54594.74 88888.00 2021-02-18 18:28:24.000 049 14301.45 414.14 54594.75 88888.00 2021-02-18 18:28:25.000 049 14301.36 413.86 54594.76 88888.00 2021-02-18 18:28:26.000 049 14303.83 416.17 54592.50 88888.00 2021-02-18 18:28:27.000 049 14301.30 413.75 54594.84 88888.00 2021-02-18 18:28:28.000 049 14301.34 413.81 54594.71 88888.00 2021-02-18 18:28:29.000 049 14301.81 413.94 54594.77 88888.00 2021-02-18 18:28:30.000 049 14301.15 414.14 54594.85 88888.00 2021-02-18 18:28:31.000 049 14301.18 413.86 54594.68 88888.00 2021-02-18 18:28:32.000 049 14303.58 416.52 54592.14 88888.00 2021-02-18 18:28:33.000 049 14301.59 414.26 54594.49 88888.00 2021-02-18 18:28:34.000 049 14301.59 414.15 54594.21 88888.00 2021-02-18 18:28:35.000 049 14301.57 414.20 54594.53 88888.00 2021-02-18 18:28:36.000 049 14301.46 414.42 54594.32 88888.00 2021-02-18 18:28:37.000 049 14301.49 414.07 54594.46 88888.00 2021-02-18 18:28:38.000 049 14301.44 414.41 54594.17 88888.00 2021-02-18 18:28:39.000 049 14301.47 414.10 54594.37 88888.00 2021-02-18 18:28:40.000 049 14301.36 414.20 54594.48 88888.00 2021-02-18 18:28:41.000 049 14301.44 414.01 54594.22 88888.00 2021-02-18 18:28:42.000 049 14301.33 414.10 54594.46 88888.00 2021-02-18 18:28:43.000 049 14301.33 413.99 54594.45 88888.00 2021-02-18 18:28:44.000 049 14301.40 414.00 54594.41 88888.00 2021-02-18 18:28:45.000 049 14301.33 414.37 54594.38 88888.00 2021-02-18 18:28:46.000 049 14301.27 414.44 54594.31 88888.00 2021-02-18 18:28:47.000 049 14301.25 414.18 54594.35 88888.00 2021-02-18 18:28:48.000 049 14301.43 414.01 54594.28 88888.00 2021-02-18 18:28:49.000 049 14301.22 414.32 54594.49 88888.00 2021-02-18 18:28:50.000 049 14301.24 414.48 54594.22 88888.00 2021-02-18 18:28:51.000 049 14301.43 414.48 54593.98 88888.00 2021-02-18 18:28:52.000 049 14300.99 414.14 54594.32 88888.00 2021-02-18 18:28:53.000 049 14303.45 416.39 54591.89 88888.00 2021-02-18 18:28:54.000 049 14301.24 414.33 54594.16 88888.00 2021-02-18 18:28:55.000 049 14301.09 414.34 54594.24 88888.00 2021-02-18 18:28:56.000 049 14301.37 414.53 54594.05 88888.00 2021-02-18 18:28:57.000 049 14300.96 414.19 54594.33 88888.00 2021-02-18 18:28:58.000 049 14301.08 414.43 54594.24 88888.00 2021-02-18 18:28:59.000 049 14303.29 416.56 54592.18 88888.00 2021-02-18 18:29:00.000 049 14300.81 414.27 54594.73 88888.00 2021-02-18 18:29:01.000 049 14300.71 414.36 54594.58 88888.00 2021-02-18 18:29:02.000 049 14300.60 413.96 54594.58 88888.00 2021-02-18 18:29:03.000 049 14300.67 413.96 54594.59 88888.00 2021-02-18 18:29:04.000 049 14300.77 414.09 54594.49 88888.00 2021-02-18 18:29:05.000 049 14300.61 413.84 54594.36 88888.00 2021-02-18 18:29:06.000 049 14300.67 414.26 54594.51 88888.00 2021-02-18 18:29:07.000 049 14300.52 413.84 54594.70 88888.00 2021-02-18 18:29:08.000 049 14300.80 414.07 54594.58 88888.00 2021-02-18 18:29:09.000 049 14300.75 413.68 54594.31 88888.00 2021-02-18 18:29:10.000 049 14300.45 413.80 54594.51 88888.00 2021-02-18 18:29:11.000 049 14300.54 414.01 54594.61 88888.00 2021-02-18 18:29:12.000 049 14300.42 413.92 54594.63 88888.00 2021-02-18 18:29:13.000 049 14300.36 414.01 54594.49 88888.00 2021-02-18 18:29:14.000 049 14300.58 413.82 54594.41 88888.00 2021-02-18 18:29:15.000 049 14300.45 413.95 54594.53 88888.00 2021-02-18 18:29:16.000 049 14300.61 414.04 54594.52 88888.00 2021-02-18 18:29:17.000 049 14300.61 413.94 54594.54 88888.00 2021-02-18 18:29:18.000 049 14300.48 413.78 54594.09 88888.00 2021-02-18 18:29:19.000 049 14300.57 413.75 54594.41 88888.00 2021-02-18 18:29:20.000 049 14300.52 414.00 54594.31 88888.00 2021-02-18 18:29:21.000 049 14300.67 413.69 54594.44 88888.00 2021-02-18 18:29:22.000 049 14300.61 413.85 54594.37 88888.00 2021-02-18 18:29:23.000 049 14300.32 413.70 54592.25 88888.00 2021-02-18 18:29:24.000 049 14302.08 415.84 54594.45 88888.00 2021-02-18 18:29:25.000 049 14300.54 413.59 54594.55 88888.00 2021-02-18 18:29:26.000 049 14300.53 413.82 54594.15 88888.00 2021-02-18 18:29:27.000 049 14300.42 413.80 54594.40 88888.00 2021-02-18 18:29:28.000 049 14300.61 413.73 54594.40 88888.00 2021-02-18 18:29:29.000 049 14302.65 416.01 54592.23 88888.00 2021-02-18 18:29:30.000 049 14300.64 413.74 54594.54 88888.00 2021-02-18 18:29:31.000 049 14300.52 414.14 54594.49 88888.00 2021-02-18 18:29:32.000 049 14300.55 413.49 54594.58 88888.00 2021-02-18 18:29:33.000 049 14300.42 413.90 54594.54 88888.00 2021-02-18 18:29:34.000 049 14300.30 413.50 54594.51 88888.00 2021-02-18 18:29:35.000 049 14300.31 413.96 54594.67 88888.00 2021-02-18 18:29:36.000 049 14300.41 413.90 54594.61 88888.00 2021-02-18 18:29:37.000 049 14300.32 413.45 54594.58 88888.00 2021-02-18 18:29:38.000 049 14300.23 413.77 54594.58 88888.00 2021-02-18 18:29:39.000 049 14300.20 413.38 54594.50 88888.00 2021-02-18 18:29:40.000 049 14300.46 413.45 54594.59 88888.00 2021-02-18 18:29:41.000 049 14300.57 413.95 54594.54 88888.00 2021-02-18 18:29:42.000 049 14302.50 415.88 54592.33 88888.00 2021-02-18 18:29:43.000 049 14300.44 413.23 54594.51 88888.00 2021-02-18 18:29:44.000 049 14300.19 413.45 54594.36 88888.00 2021-02-18 18:29:45.000 049 14300.11 413.70 54594.68 88888.00 2021-02-18 18:29:46.000 049 14300.36 413.93 54594.60 88888.00 2021-02-18 18:29:47.000 049 14300.17 413.59 54594.62 88888.00 2021-02-18 18:29:48.000 049 14302.43 415.88 54592.38 88888.00 2021-02-18 18:29:49.000 049 14300.34 413.36 54594.53 88888.00 2021-02-18 18:29:50.000 049 14300.04 413.73 54594.63 88888.00 2021-02-18 18:29:51.000 049 14300.08 413.48 54594.82 88888.00 2021-02-18 18:29:52.000 049 14300.15 413.55 54594.68 88888.00 2021-02-18 18:29:53.000 049 14300.25 413.44 54594.81 88888.00 2021-02-18 18:29:54.000 049 14299.99 413.44 54594.58 88888.00 2021-02-18 18:29:55.000 049 14300.00 413.47 54594.44 88888.00 2021-02-18 18:29:56.000 049 14300.45 413.49 54594.29 88888.00 2021-02-18 18:29:57.000 049 14299.98 413.45 54594.66 88888.00 2021-02-18 18:29:58.000 049 14299.99 413.32 54594.44 88888.00 2021-02-18 18:29:59.000 049 14300.01 413.49 54593.74 88888.00 2021-02-18 18:30:00.000 049 14302.13 415.66 54593.49 88888.00 2021-02-18 18:30:01.000 049 14300.29 413.48 54592.84 88888.00 2021-02-18 18:30:02.000 049 14300.04 413.38 54594.65 88888.00 2021-02-18 18:30:03.000 049 14299.97 413.63 54594.58 88888.00 2021-02-18 18:30:04.000 049 14299.78 413.25 54594.68 88888.00 2021-02-18 18:30:05.000 049 14299.87 413.25 54594.32 88888.00 2021-02-18 18:30:06.000 049 14300.17 413.83 54594.54 88888.00 2021-02-18 18:30:07.000 049 14302.13 415.60 54592.26 88888.00 2021-02-18 18:30:08.000 049 14300.11 413.44 54594.47 88888.00 2021-02-18 18:30:09.000 049 14299.78 413.28 54594.69 88888.00 2021-02-18 18:30:10.000 049 14299.86 413.23 54594.61 88888.00 2021-02-18 18:30:11.000 049 14299.95 413.74 54594.42 88888.00 2021-02-18 18:30:12.000 049 14299.90 413.12 54594.67 88888.00 2021-02-18 18:30:13.000 049 14299.90 413.26 54594.69 88888.00 2021-02-18 18:30:14.000 049 14299.78 413.12 54594.71 88888.00 2021-02-18 18:30:15.000 049 14302.01 415.70 54592.41 88888.00 2021-02-18 18:30:16.000 049 14299.92 413.38 54594.63 88888.00 2021-02-18 18:30:17.000 049 14299.92 413.41 54594.59 88888.00 2021-02-18 18:30:18.000 049 14300.19 413.24 54594.54 88888.00 2021-02-18 18:30:19.000 049 14299.76 413.15 54594.65 88888.00 2021-02-18 18:30:20.000 049 14299.99 413.36 54594.67 88888.00 2021-02-18 18:30:21.000 049 14302.18 415.32 54592.36 88888.00 2021-02-18 18:30:22.000 049 14299.82 413.23 54594.51 88888.00 2021-02-18 18:30:23.000 049 14299.75 413.01 54594.58 88888.00 2021-02-18 18:30:24.000 049 14299.82 413.19 54594.78 88888.00 2021-02-18 18:30:25.000 049 14299.72 413.30 54594.65 88888.00 2021-02-18 18:30:26.000 049 14299.80 413.36 54594.58 88888.00 2021-02-18 18:30:27.000 049 14299.82 413.04 54594.70 88888.00 2021-02-18 18:30:28.000 049 14299.77 413.46 54594.59 88888.00 2021-02-18 18:30:29.000 049 14299.67 412.99 54594.76 88888.00 2021-02-18 18:30:30.000 049 14299.87 413.21 54594.37 88888.00 2021-02-18 18:30:31.000 049 14299.73 413.07 54594.51 88888.00 2021-02-18 18:30:32.000 049 14299.73 413.30 54594.71 88888.00 2021-02-18 18:30:33.000 049 14299.96 413.24 54594.73 88888.00 2021-02-18 18:30:34.000 049 14299.62 413.33 54594.65 88888.00 2021-02-18 18:30:35.000 049 14302.19 415.39 54592.25 88888.00 2021-02-18 18:30:36.000 049 14300.54 415.57 54594.55 88888.00 2021-02-18 18:30:37.000 049 14299.85 413.65 54594.58 88888.00 2021-02-18 18:30:38.000 049 14299.54 413.55 54594.33 88888.00 2021-02-18 18:30:39.000 049 14299.53 413.13 54594.70 88888.00 2021-02-18 18:30:40.000 049 14299.71 413.17 54593.35 88888.00 2021-02-18 18:30:41.000 049 14301.99 415.39 54592.41 88888.00 2021-02-18 18:30:42.000 049 14299.51 413.35 54594.61 88888.00 2021-02-18 18:30:43.000 049 14299.60 413.45 54594.59 88888.00 2021-02-18 18:30:44.000 049 14299.44 413.02 54594.60 88888.00 2021-02-18 18:30:45.000 049 14299.35 413.30 54594.69 88888.00 2021-02-18 18:30:46.000 049 14299.45 412.84 54594.15 88888.00 2021-02-18 18:30:47.000 049 14299.39 413.06 54594.48 88888.00 2021-02-18 18:30:48.000 049 14299.60 413.00 54594.47 88888.00 2021-02-18 18:30:49.000 049 14299.45 412.95 54594.61 88888.00 2021-02-18 18:30:50.000 049 14299.34 413.10 54594.56 88888.00 2021-02-18 18:30:51.000 049 14299.48 413.73 54594.52 88888.00 2021-02-18 18:30:52.000 049 14299.36 413.00 54594.59 88888.00 2021-02-18 18:30:53.000 049 14299.38 413.37 54594.53 88888.00 2021-02-18 18:30:54.000 049 14299.33 412.81 54594.51 88888.00 2021-02-18 18:30:55.000 049 14299.34 413.09 54594.40 88888.00 2021-02-18 18:30:56.000 049 14299.41 413.38 54594.26 88888.00 2021-02-18 18:30:57.000 049 14299.51 412.82 54594.52 88888.00 2021-02-18 18:30:58.000 049 14299.41 413.05 54594.59 88888.00 2021-02-18 18:30:59.000 049 14299.35 412.74 54594.68 88888.00 2021-02-18 18:31:00.000 049 14299.35 412.93 54594.58 88888.00 2021-02-18 18:31:01.000 049 14299.85 412.78 54594.07 88888.00 2021-02-18 18:31:02.000 049 14299.31 412.78 54594.45 88888.00 2021-02-18 18:31:03.000 049 14299.45 413.29 54594.13 88888.00 2021-02-18 18:31:04.000 049 14299.48 412.91 54594.52 88888.00 2021-02-18 18:31:05.000 049 14299.41 412.90 54594.43 88888.00 2021-02-18 18:31:06.000 049 14301.78 415.08 54592.18 88888.00 2021-02-18 18:31:07.000 049 14299.47 412.70 54594.47 88888.00 2021-02-18 18:31:08.000 049 14299.52 413.16 54594.43 88888.00 2021-02-18 18:31:09.000 049 14299.39 412.83 54594.65 88888.00 2021-02-18 18:31:10.000 049 14299.57 412.89 54594.43 88888.00 2021-02-18 18:31:11.000 049 14302.06 413.70 54592.10 88888.00 2021-02-18 18:31:12.000 049 14301.70 414.92 54592.23 88888.00 2021-02-18 18:31:13.000 049 14299.41 412.74 54594.42 88888.00 2021-02-18 18:31:14.000 049 14299.49 412.68 54594.46 88888.00 2021-02-18 18:31:15.000 049 14299.60 412.70 54594.50 88888.00 2021-02-18 18:31:16.000 049 14299.60 412.61 54594.47 88888.00 2021-02-18 18:31:17.000 049 14299.60 412.56 54594.27 88888.00 2021-02-18 18:31:18.000 049 14299.61 412.69 54594.18 88888.00 2021-02-18 18:31:19.000 049 14299.53 412.67 54594.58 88888.00 2021-02-18 18:31:20.000 049 14299.69 412.86 54592.83 88888.00 2021-02-18 18:31:21.000 049 14301.88 414.89 54592.20 88888.00 2021-02-18 18:31:22.000 049 14299.81 412.65 54594.48 88888.00 2021-02-18 18:31:23.000 049 14299.67 412.71 54594.32 88888.00 2021-02-18 18:31:24.000 049 14299.62 412.66 54594.62 88888.00 2021-02-18 18:31:25.000 049 14299.65 412.53 54594.60 88888.00 2021-02-18 18:31:26.000 049 14299.67 412.58 54594.21 88888.00 2021-02-18 18:31:27.000 049 14302.11 414.85 54592.25 88888.00 2021-02-18 18:31:28.000 049 14299.60 412.66 54594.51 88888.00 2021-02-18 18:31:29.000 049 14299.54 412.76 54594.52 88888.00 2021-02-18 18:31:30.000 049 14299.63 412.79 54594.28 88888.00 2021-02-18 18:31:31.000 049 14299.65 412.50 54594.28 88888.00 2021-02-18 18:31:32.000 049 14299.51 412.66 54594.46 88888.00 2021-02-18 18:31:33.000 049 14299.60 412.56 54594.52 88888.00 2021-02-18 18:31:34.000 049 14299.42 412.44 54594.56 88888.00 2021-02-18 18:31:35.000 049 14299.51 412.72 54594.53 88888.00 2021-02-18 18:31:36.000 049 14299.50 412.63 54594.60 88888.00 2021-02-18 18:31:37.000 049 14299.71 412.63 54594.43 88888.00 2021-02-18 18:31:38.000 049 14299.83 412.40 54594.59 88888.00 2021-02-18 18:31:39.000 049 14299.39 412.36 54594.58 88888.00 2021-02-18 18:31:40.000 049 14299.58 412.43 54594.69 88888.00 2021-02-18 18:31:41.000 049 14299.37 412.37 54594.31 88888.00 2021-02-18 18:31:42.000 049 14299.54 412.54 54592.41 88888.00 2021-02-18 18:31:43.000 049 14301.23 414.99 54594.61 88888.00 2021-02-18 18:31:44.000 049 14299.20 412.48 54594.62 88888.00 2021-02-18 18:31:45.000 049 14299.29 412.69 54594.64 88888.00 2021-02-18 18:31:46.000 049 14299.10 412.36 54594.55 88888.00 2021-02-18 18:31:47.000 049 14299.13 412.56 54594.56 88888.00 2021-02-18 18:31:48.000 049 14299.20 412.84 54594.60 88888.00 2021-02-18 18:31:49.000 049 14299.20 412.47 54594.69 88888.00 2021-02-18 18:31:50.000 049 14299.36 412.69 54594.61 88888.00 2021-02-18 18:31:51.000 049 14299.05 412.33 54594.50 88888.00 2021-02-18 18:31:52.000 049 14299.29 412.31 54594.52 88888.00 2021-02-18 18:31:53.000 049 14301.18 414.59 54591.98 88888.00 2021-02-18 18:31:54.000 049 14298.94 412.35 54594.57 88888.00 2021-02-18 18:31:55.000 049 14298.98 412.24 54594.62 88888.00 2021-02-18 18:31:56.000 049 14298.85 412.25 54594.30 88888.00 2021-02-18 18:31:57.000 049 14298.91 412.69 54594.51 88888.00 2021-02-18 18:31:58.000 049 14299.06 412.94 54594.20 88888.00 2021-02-18 18:31:59.000 049 14301.24 414.55 54592.40 88888.00 2021-02-18 18:32:00.000 049 14299.03 412.44 54594.64 88888.00 2021-02-18 18:32:01.000 049 14299.07 412.27 54594.20 88888.00 2021-02-18 18:32:02.000 049 14299.20 412.67 54594.61 88888.00 2021-02-18 18:32:03.000 049 14299.48 412.54 54594.53 88888.00 2021-02-18 18:32:04.000 049 14299.08 412.48 54594.56 88888.00 2021-02-18 18:32:05.000 049 14299.16 412.52 54594.48 88888.00 2021-02-18 18:32:06.000 049 14298.98 412.31 54594.44 88888.00 2021-02-18 18:32:07.000 049 14299.23 412.26 54594.45 88888.00 2021-02-18 18:32:08.000 049 14299.27 412.44 54594.51 88888.00 2021-02-18 18:32:09.000 049 14299.36 412.41 54594.51 88888.00 2021-02-18 18:32:10.000 049 14299.54 412.54 54594.50 88888.00 2021-02-18 18:32:11.000 049 14299.43 412.11 54594.50 88888.00 2021-02-18 18:32:12.000 049 14299.35 412.11 54594.28 88888.00 2021-02-18 18:32:13.000 049 14299.71 412.14 54594.36 88888.00 2021-02-18 18:32:14.000 049 14299.44 412.19 54594.29 88888.00 2021-02-18 18:32:15.000 049 14299.79 412.16 54594.40 88888.00 2021-02-18 18:32:16.000 049 14299.41 412.15 54594.46 88888.00 2021-02-18 18:32:17.000 049 14299.45 412.47 54594.20 88888.00 2021-02-18 18:32:18.000 049 14299.46 412.19 54592.61 88888.00 2021-02-18 18:32:19.000 049 14301.62 414.56 54592.22 88888.00 2021-02-18 18:32:20.000 049 14299.37 412.28 54594.63 88888.00 2021-02-18 18:32:21.000 049 14299.31 412.32 54594.50 88888.00 2021-02-18 18:32:22.000 049 14299.33 412.31 54594.53 88888.00 2021-02-18 18:32:23.000 049 14299.68 412.38 54594.49 88888.00 2021-02-18 18:32:24.000 049 14299.47 412.15 54594.55 88888.00 2021-02-18 18:32:25.000 049 14301.50 414.44 54592.25 88888.00 2021-02-18 18:32:26.000 049 14299.16 412.30 54594.49 88888.00 2021-02-18 18:32:27.000 049 14299.18 412.40 54594.58 88888.00 2021-02-18 18:32:28.000 049 14299.25 412.37 54594.43 88888.00 2021-02-18 18:32:29.000 049 14299.10 412.57 54594.44 88888.00 2021-02-18 18:32:30.000 049 14299.43 412.38 54594.52 88888.00 2021-02-18 18:32:31.000 049 14298.98 412.30 54594.59 88888.00 2021-02-18 18:32:32.000 049 14299.29 412.56 54594.52 88888.00 2021-02-18 18:32:33.000 049 14299.10 412.84 54594.43 88888.00 2021-02-18 18:32:34.000 049 14299.14 412.31 54594.50 88888.00 2021-02-18 18:32:35.000 049 14299.25 412.06 54594.39 88888.00 2021-02-18 18:32:36.000 049 14298.91 412.34 54594.62 88888.00 2021-02-18 18:32:37.000 049 14298.78 412.38 54594.39 88888.00 2021-02-18 18:32:38.000 049 14299.37 412.33 54594.39 88888.00 2021-02-18 18:32:39.000 049 14298.89 412.20 54594.50 88888.00 2021-02-18 18:32:40.000 049 14298.90 412.00 54594.45 88888.00 2021-02-18 18:32:41.000 049 14298.90 412.12 54594.52 88888.00 2021-02-18 18:32:42.000 049 14298.99 411.97 54594.57 88888.00 2021-02-18 18:32:43.000 049 14299.04 412.25 54594.46 88888.00 2021-02-18 18:32:44.000 049 14299.02 412.00 54594.40 88888.00 2021-02-18 18:32:45.000 049 14298.96 412.09 54594.41 88888.00 2021-02-18 18:32:46.000 049 14298.77 412.04 54594.43 88888.00 2021-02-18 18:32:47.000 049 14298.96 412.00 54594.45 88888.00 2021-02-18 18:32:48.000 049 14298.91 412.04 54594.21 88888.00 2021-02-18 18:32:49.000 049 14301.02 412.18 54592.17 88888.00 2021-02-18 18:32:50.000 049 14299.04 413.43 54594.45 88888.00 2021-02-18 18:32:51.000 049 14298.91 411.95 54594.49 88888.00 2021-02-18 18:32:52.000 049 14298.77 412.08 54594.29 88888.00 2021-02-18 18:32:53.000 049 14298.77 411.73 54594.48 88888.00 2021-02-18 18:32:54.000 049 14298.80 412.12 54594.32 88888.00 2021-02-18 18:32:55.000 049 14301.15 414.06 54592.29 88888.00 2021-02-18 18:32:56.000 049 14298.78 411.70 54594.51 88888.00 2021-02-18 18:32:57.000 049 14298.82 411.77 54594.49 88888.00 2021-02-18 18:32:58.000 049 14298.72 412.29 54594.21 88888.00 2021-02-18 18:32:59.000 049 14298.74 411.99 54594.39 88888.00 2021-02-18 18:33:00.000 049 14298.67 412.12 54594.41 88888.00 2021-02-18 18:33:01.000 049 14298.61 411.89 54594.32 88888.00 2021-02-18 18:33:02.000 049 14298.84 411.68 54594.42 88888.00 2021-02-18 18:33:03.000 049 14298.66 411.88 54594.34 88888.00 2021-02-18 18:33:04.000 049 14298.67 412.10 54594.39 88888.00 2021-02-18 18:33:05.000 049 14298.66 412.32 54594.38 88888.00 2021-02-18 18:33:06.000 049 14298.53 412.04 54594.49 88888.00 2021-02-18 18:33:07.000 049 14298.77 412.06 54594.43 88888.00 2021-02-18 18:33:08.000 049 14298.83 411.76 54594.08 88888.00 2021-02-18 18:33:09.000 049 14298.51 411.92 54594.42 88888.00 2021-02-18 18:33:10.000 049 14298.49 411.79 54594.34 88888.00 2021-02-18 18:33:11.000 049 14298.44 411.77 54594.44 88888.00 2021-02-18 18:33:12.000 049 14298.28 411.74 54594.34 88888.00 2021-02-18 18:33:13.000 049 14298.55 411.73 54594.35 88888.00 2021-02-18 18:33:14.000 049 14298.90 411.75 54594.39 88888.00 2021-02-18 18:33:15.000 049 14300.76 413.98 54592.10 88888.00 2021-02-18 18:33:16.000 049 14298.53 411.64 54594.44 88888.00 2021-02-18 18:33:17.000 049 14298.57 411.89 54594.35 88888.00 2021-02-18 18:33:18.000 049 14298.49 411.78 54594.25 88888.00 2021-02-18 18:33:19.000 049 14298.53 411.70 54594.45 88888.00 2021-02-18 18:33:20.000 049 14298.63 412.12 54594.48 88888.00 2021-02-18 18:33:21.000 049 14300.69 414.06 54592.12 88888.00 2021-02-18 18:33:22.000 049 14298.50 411.96 54594.33 88888.00 2021-02-18 18:33:23.000 049 14298.65 411.67 54594.34 88888.00 2021-02-18 18:33:24.000 049 14298.78 411.59 54594.33 88888.00 2021-02-18 18:33:25.000 049 14299.73 411.83 54592.19 88888.00 2021-02-18 18:33:26.000 049 14299.08 414.15 54594.33 88888.00 2021-02-18 18:33:27.000 049 14298.47 411.87 54594.44 88888.00 2021-02-18 18:33:28.000 049 14298.87 411.89 54594.22 88888.00 2021-02-18 18:33:29.000 049 14298.54 412.27 54594.29 88888.00 2021-02-18 18:33:30.000 049 14298.52 411.93 54594.31 88888.00 2021-02-18 18:33:31.000 049 14298.44 411.90 54594.48 88888.00 2021-02-18 18:33:32.000 049 14298.41 411.72 54594.18 88888.00 2021-02-18 18:33:33.000 049 14298.35 411.85 54594.20 88888.00 2021-02-18 18:33:34.000 049 14298.50 412.16 54594.43 88888.00 2021-02-18 18:33:35.000 049 14298.69 411.88 54594.07 88888.00 2021-02-18 18:33:36.000 049 14298.47 411.83 54594.44 88888.00 2021-02-18 18:33:37.000 049 14298.54 411.76 54594.14 88888.00 2021-02-18 18:33:38.000 049 14298.45 411.66 54594.29 88888.00 2021-02-18 18:33:39.000 049 14298.47 411.47 54594.22 88888.00 2021-02-18 18:33:40.000 049 14298.55 411.73 54593.99 88888.00 2021-02-18 18:33:41.000 049 14298.40 411.49 54594.35 88888.00 2021-02-18 18:33:42.000 049 14298.33 411.70 54594.25 88888.00 2021-02-18 18:33:43.000 049 14298.28 411.35 54594.49 88888.00 2021-02-18 18:33:44.000 049 14298.61 411.48 54594.29 88888.00 2021-02-18 18:33:45.000 049 14298.47 411.24 54594.26 88888.00 2021-02-18 18:33:46.000 049 14300.60 413.42 54591.97 88888.00 2021-02-18 18:33:47.000 049 14298.44 410.95 54594.27 88888.00 2021-02-18 18:33:48.000 049 14298.41 411.03 54594.26 88888.00 2021-02-18 18:33:49.000 049 14298.47 411.24 54594.38 88888.00 2021-02-18 18:33:50.000 049 14298.48 411.03 54594.30 88888.00 2021-02-18 18:33:51.000 049 14298.59 411.19 54594.39 88888.00 2021-02-18 18:33:52.000 049 14300.93 413.20 54592.02 88888.00 2021-02-18 18:33:53.000 049 14298.44 411.02 54594.20 88888.00 2021-02-18 18:33:54.000 049 14298.62 411.39 54594.25 88888.00 2021-02-18 18:33:55.000 049 14298.73 411.49 54594.29 88888.00 2021-02-18 18:33:56.000 049 14298.49 411.13 54594.27 88888.00 2021-02-18 18:33:57.000 049 14298.87 411.17 54594.39 88888.00 2021-02-18 18:33:58.000 049 14298.52 411.28 54593.88 88888.00 2021-02-18 18:33:59.000 049 14298.67 411.28 54594.39 88888.00 2021-02-18 18:34:00.000 049 14298.86 411.81 54594.44 88888.00 2021-02-18 18:34:01.000 049 14298.64 411.39 54594.53 88888.00 2021-02-18 18:34:02.000 049 14298.60 411.30 54594.33 88888.00 2021-02-18 18:34:03.000 049 14300.82 414.70 54592.09 88888.00 2021-02-18 18:34:04.000 049 14298.60 412.69 54594.41 88888.00 2021-02-18 18:34:05.000 049 14298.72 411.87 54594.35 88888.00 2021-02-18 18:34:06.000 049 14298.43 411.22 54594.45 88888.00 2021-02-18 18:34:07.000 049 14298.56 411.40 54594.32 88888.00 2021-02-18 18:34:08.000 049 14298.59 411.59 54594.54 88888.00 2021-02-18 18:34:09.000 049 14300.86 413.68 54592.15 88888.00 2021-02-18 18:34:10.000 049 14299.02 411.68 54594.41 88888.00 2021-02-18 18:34:11.000 049 14298.61 411.43 54594.55 88888.00 2021-02-18 18:34:12.000 049 14298.51 411.46 54594.14 88888.00 2021-02-18 18:34:13.000 049 14298.43 411.52 54594.45 88888.00 2021-02-18 18:34:14.000 049 14298.48 411.66 54594.14 88888.00 2021-02-18 18:34:15.000 049 14298.67 411.65 54594.41 88888.00 2021-02-18 18:34:16.000 049 14298.82 411.57 54594.51 88888.00 2021-02-18 18:34:17.000 049 14298.60 411.29 54594.45 88888.00 2021-02-18 18:34:18.000 049 14298.52 411.24 54594.51 88888.00 2021-02-18 18:34:19.000 049 14298.68 411.41 54594.26 88888.00 2021-02-18 18:34:20.000 049 14298.65 411.75 54594.54 88888.00 2021-02-18 18:34:21.000 049 14298.66 411.35 54594.50 88888.00 2021-02-18 18:34:22.000 049 14298.60 411.44 54594.33 88888.00 2021-02-18 18:34:23.000 049 14298.67 411.13 54594.39 88888.00 2021-02-18 18:34:24.000 049 14298.91 411.43 54594.45 88888.00 2021-02-18 18:34:25.000 049 14298.44 411.63 54594.50 88888.00 2021-02-18 18:34:26.000 049 14298.81 411.33 54594.58 88888.00 2021-02-18 18:34:27.000 049 14298.72 410.94 54594.45 88888.00 2021-02-18 18:34:28.000 049 14298.63 410.96 54594.58 88888.00 2021-02-18 18:34:29.000 049 14298.72 411.24 54594.34 88888.00 2021-02-18 18:34:30.000 049 14298.74 411.30 54594.32 88888.00 2021-02-18 18:34:31.000 049 14298.51 410.88 54594.52 88888.00 2021-02-18 18:34:32.000 049 14298.93 410.94 54594.51 88888.00 2021-02-18 18:34:33.000 049 14298.71 411.00 54594.49 88888.00 2021-02-18 18:34:34.000 049 14301.11 413.10 54592.16 88888.00 2021-02-18 18:34:35.000 049 14298.78 410.87 54594.43 88888.00 2021-02-18 18:34:36.000 049 14298.62 411.09 54594.54 88888.00 2021-02-18 18:34:37.000 049 14298.64 410.92 54594.40 88888.00 2021-02-18 18:34:38.000 049 14298.63 410.68 54594.41 88888.00 2021-02-18 18:34:39.000 049 14298.57 410.72 54594.41 88888.00 2021-02-18 18:34:40.000 049 14300.62 413.19 54592.26 88888.00 2021-02-18 18:34:41.000 049 14298.62 410.52 54594.39 88888.00 2021-02-18 18:34:42.000 049 14298.59 410.98 54594.26 88888.00 2021-02-18 18:34:43.000 049 14298.41 410.55 54594.37 88888.00 2021-02-18 18:34:44.000 049 14298.57 410.66 54594.48 88888.00 2021-02-18 18:34:45.000 049 14299.01 410.77 54594.50 88888.00 2021-02-18 18:34:46.000 049 14298.49 410.54 54594.55 88888.00 2021-02-18 18:34:47.000 049 14298.54 410.47 54594.52 88888.00 2021-02-18 18:34:48.000 049 14298.45 410.61 54593.01 88888.00 2021-02-18 18:34:49.000 049 14300.91 413.00 54592.09 88888.00 2021-02-18 18:34:50.000 049 14298.90 411.05 54594.20 88888.00 2021-02-18 18:34:51.000 049 14298.53 410.52 54594.61 88888.00 2021-02-18 18:34:52.000 049 14298.91 410.87 54594.33 88888.00 2021-02-18 18:34:53.000 049 14298.55 410.47 54594.64 88888.00 2021-02-18 18:34:54.000 049 14298.91 410.45 54594.33 88888.00 2021-02-18 18:34:55.000 049 14300.95 412.77 54592.27 88888.00 2021-02-18 18:34:56.000 049 14298.77 410.67 54594.64 88888.00 2021-02-18 18:34:57.000 049 14298.53 410.39 54594.39 88888.00 2021-02-18 18:34:58.000 049 14298.73 410.63 54594.69 88888.00 2021-02-18 18:34:59.000 049 14298.67 410.88 54594.43 88888.00 2021-02-18 18:35:00.000 049 14298.62 410.64 54594.62 88888.00 2021-02-18 18:35:01.000 049 14298.93 410.59 54592.94 88888.00 2021-02-18 18:35:02.000 049 14298.80 410.89 54594.39 88888.00 2021-02-18 18:35:03.000 049 14298.68 410.56 54594.63 88888.00 2021-02-18 18:35:04.000 049 14298.89 410.61 54594.75 88888.00 2021-02-18 18:35:05.000 049 14298.78 410.64 54594.45 88888.00 2021-02-18 18:35:06.000 049 14298.53 410.91 54594.33 88888.00 2021-02-18 18:35:07.000 049 14300.64 412.87 54592.31 88888.00 2021-02-18 18:35:08.000 049 14298.29 410.68 54594.64 88888.00 2021-02-18 18:35:09.000 049 14298.54 410.97 54594.49 88888.00 2021-02-18 18:35:10.000 049 14298.33 410.81 54594.58 88888.00 2021-02-18 18:35:11.000 049 14300.67 413.10 54593.44 88888.00 2021-02-18 18:35:12.000 049 14298.50 410.76 54594.48 88888.00 2021-02-18 18:35:13.000 049 14298.28 410.73 54594.70 88888.00 2021-02-18 18:35:14.000 049 14298.29 411.24 54594.51 88888.00 2021-02-18 18:35:15.000 049 14298.27 410.90 54594.54 88888.00 2021-02-18 18:35:16.000 049 14298.16 411.15 54594.63 88888.00 2021-02-18 18:35:17.000 049 14298.08 410.92 54594.79 88888.00 2021-02-18 18:35:18.000 049 14298.03 410.94 54594.64 88888.00 2021-02-18 18:35:19.000 049 14298.06 411.21 54594.65 88888.00 2021-02-18 18:35:20.000 049 14298.08 410.82 54594.70 88888.00 2021-02-18 18:35:21.000 049 14300.30 413.19 54592.38 88888.00 2021-02-18 18:35:22.000 049 14298.03 411.28 54594.86 88888.00 2021-02-18 18:35:23.000 049 14298.04 410.87 54594.65 88888.00 2021-02-18 18:35:24.000 049 14298.30 411.17 54594.61 88888.00 2021-02-18 18:35:25.000 049 14298.08 410.92 54594.62 88888.00 2021-02-18 18:35:26.000 049 14297.83 410.90 54594.70 88888.00 2021-02-18 18:35:27.000 049 14300.23 413.13 54592.48 88888.00 2021-02-18 18:35:28.000 049 14298.00 410.93 54594.76 88888.00 2021-02-18 18:35:29.000 049 14298.03 410.68 54594.69 88888.00 2021-02-18 18:35:30.000 049 14298.16 410.75 54594.68 88888.00 2021-02-18 18:35:31.000 049 14298.02 411.05 54594.76 88888.00 2021-02-18 18:35:32.000 049 14298.03 410.80 54594.64 88888.00 2021-02-18 18:35:33.000 049 14297.98 410.74 54594.73 88888.00 2021-02-18 18:35:34.000 049 14297.94 410.81 54591.29 88888.00 2021-02-18 18:35:35.000 049 14300.48 412.98 54593.68 88888.00 2021-02-18 18:35:36.000 049 14300.12 412.03 54592.33 88888.00 2021-02-18 18:35:37.000 049 14298.23 410.96 54594.76 88888.00 2021-02-18 18:35:38.000 049 14297.72 410.69 54594.75 88888.00 2021-02-18 18:35:39.000 049 14297.68 410.90 54594.83 88888.00 2021-02-18 18:35:40.000 049 14299.99 412.87 54592.26 88888.00 2021-02-18 18:35:41.000 049 14297.67 410.74 54594.77 88888.00 2021-02-18 18:35:42.000 049 14297.76 411.00 54594.39 88888.00 2021-02-18 18:35:43.000 049 14297.51 410.60 54594.80 88888.00 2021-02-18 18:35:44.000 049 14297.66 410.87 54594.52 88888.00 2021-02-18 18:35:45.000 049 14297.65 410.59 54594.58 88888.00 2021-02-18 18:35:46.000 049 14297.74 410.36 54594.74 88888.00 2021-02-18 18:35:47.000 049 14297.78 410.74 54594.77 88888.00 2021-02-18 18:35:48.000 049 14297.53 410.49 54594.74 88888.00 2021-02-18 18:35:49.000 049 14297.72 410.74 54594.62 88888.00 2021-02-18 18:35:50.000 049 14297.34 410.53 54594.52 88888.00 2021-02-18 18:35:51.000 049 14297.49 410.61 54594.62 88888.00 2021-02-18 18:35:52.000 049 14297.27 411.16 54594.69 88888.00 2021-02-18 18:35:53.000 049 14297.50 410.78 54594.70 88888.00 2021-02-18 18:35:54.000 049 14297.69 410.48 54594.69 88888.00 2021-02-18 18:35:55.000 049 14297.40 410.86 54594.51 88888.00 2021-02-18 18:35:56.000 049 14297.44 410.89 54594.74 88888.00 2021-02-18 18:35:57.000 049 14297.87 410.80 54594.63 88888.00 2021-02-18 18:35:58.000 049 14297.45 411.01 54594.68 88888.00 2021-02-18 18:35:59.000 049 14297.57 410.78 54594.61 88888.00 2021-02-18 18:36:00.000 049 14297.45 410.76 54594.01 88888.00 2021-02-18 18:36:01.000 049 14297.53 410.91 54594.40 88888.00 2021-02-18 18:36:02.000 049 14297.56 410.81 54594.27 88888.00 2021-02-18 18:36:03.000 049 14297.46 410.97 54594.67 88888.00 2021-02-18 18:36:04.000 049 14297.86 411.08 54594.72 88888.00 2021-02-18 18:36:05.000 049 14297.68 410.72 54594.64 88888.00 2021-02-18 18:36:06.000 049 14297.62 410.80 54594.58 88888.00 2021-02-18 18:36:07.000 049 14300.02 413.08 54592.52 88888.00 2021-02-18 18:36:08.000 049 14297.76 410.64 54594.77 88888.00 2021-02-18 18:36:09.000 049 14297.64 410.50 54594.72 88888.00 2021-02-18 18:36:10.000 049 14297.52 410.72 54594.48 88888.00 2021-02-18 18:36:11.000 049 14297.56 410.69 54594.83 88888.00 2021-02-18 18:36:12.000 049 14297.65 410.92 54594.59 88888.00 2021-02-18 18:36:13.000 049 14299.72 412.83 54592.47 88888.00 2021-02-18 18:36:14.000 049 14297.79 410.55 54594.47 88888.00 2021-02-18 18:36:15.000 049 14297.47 410.77 54591.55 88888.00 2021-02-18 18:36:16.000 049 14299.75 412.98 54592.46 88888.00 2021-02-18 18:36:17.000 049 14297.58 410.68 54594.66 88888.00 2021-02-18 18:36:18.000 049 14297.56 410.59 54594.80 88888.00 2021-02-18 18:36:19.000 049 14297.74 410.93 54594.52 88888.00 2021-02-18 18:36:20.000 049 14297.31 410.78 54594.84 88888.00 2021-02-18 18:36:21.000 049 14297.26 410.81 54594.74 88888.00 2021-02-18 18:36:22.000 049 14299.92 413.00 54592.50 88888.00 2021-02-18 18:36:23.000 049 14297.27 410.85 54594.89 88888.00 2021-02-18 18:36:24.000 049 14297.22 410.67 54594.76 88888.00 2021-02-18 18:36:25.000 049 14297.40 410.72 54594.87 88888.00 2021-02-18 18:36:26.000 049 14297.53 410.65 54594.49 88888.00 2021-02-18 18:36:27.000 049 14297.40 411.16 54594.72 88888.00 2021-02-18 18:36:28.000 049 14297.16 410.49 54594.70 88888.00 2021-02-18 18:36:29.000 049 14297.26 410.68 54594.78 88888.00 2021-02-18 18:36:30.000 049 14297.27 410.68 54594.73 88888.00 2021-02-18 18:36:31.000 049 14297.59 410.61 54594.70 88888.00 2021-02-18 18:36:32.000 049 14297.32 411.06 54594.77 88888.00 2021-02-18 18:36:33.000 049 14297.40 410.59 54594.89 88888.00 2021-02-18 18:36:34.000 049 14297.31 410.51 54594.78 88888.00 2021-02-18 18:36:35.000 049 14297.36 410.53 54594.75 88888.00 2021-02-18 18:36:36.000 049 14297.29 410.77 54594.73 88888.00 2021-02-18 18:36:37.000 049 14297.33 410.60 54594.81 88888.00 2021-02-18 18:36:38.000 049 14297.36 410.62 54594.81 88888.00 2021-02-18 18:36:39.000 049 14297.39 410.60 54594.83 88888.00 2021-02-18 18:36:40.000 049 14297.42 410.49 54594.94 88888.00 2021-02-18 18:36:41.000 049 14297.38 410.75 54594.83 88888.00 2021-02-18 18:36:42.000 049 14297.52 411.00 54594.80 88888.00 2021-02-18 18:36:43.000 049 14297.35 410.73 54594.95 88888.00 2021-02-18 18:36:44.000 049 14297.38 410.34 54594.88 88888.00 2021-02-18 18:36:45.000 049 14297.34 410.40 54594.82 88888.00 2021-02-18 18:36:46.000 049 14299.63 412.60 54592.67 88888.00 2021-02-18 18:36:47.000 049 14297.06 410.68 54594.86 88888.00 2021-02-18 18:36:48.000 049 14297.29 410.64 54594.88 88888.00 2021-02-18 18:36:49.000 049 14297.32 410.85 54594.89 88888.00 2021-02-18 18:36:50.000 049 14297.24 410.42 54594.95 88888.00 2021-02-18 18:36:51.000 049 14297.45 410.34 54594.69 88888.00 2021-02-18 18:36:52.000 049 14299.48 412.76 54592.71 88888.00 2021-02-18 18:36:53.000 049 14297.31 410.47 54594.87 88888.00 2021-02-18 18:36:54.000 049 14297.26 410.27 54594.93 88888.00 2021-02-18 18:36:55.000 049 14297.06 410.42 54594.94 88888.00 2021-02-18 18:36:56.000 049 14297.09 410.49 54594.95 88888.00 2021-02-18 18:36:57.000 049 14297.21 410.47 54594.66 88888.00 2021-02-18 18:36:58.000 049 14297.19 410.33 54594.86 88888.00 2021-02-18 18:36:59.000 049 14297.13 410.47 54594.96 88888.00 2021-02-18 18:37:00.000 049 14297.14 410.70 54594.96 88888.00 2021-02-18 18:37:01.000 049 14297.14 410.59 54594.96 88888.00 2021-02-18 18:37:02.000 049 14297.19 410.87 54594.83 88888.00 2021-02-18 18:37:03.000 049 14297.19 410.75 54595.03 88888.00 2021-02-18 18:37:04.000 049 14297.52 410.93 54594.64 88888.00 2021-02-18 18:37:05.000 049 14296.99 410.84 54595.01 88888.00 2021-02-18 18:37:06.000 049 14297.14 411.05 54594.60 88888.00 2021-02-18 18:37:07.000 049 14297.20 410.98 54594.78 88888.00 2021-02-18 18:37:08.000 049 14297.28 410.82 54594.74 88888.00 2021-02-18 18:37:09.000 049 14297.20 411.37 54594.89 88888.00 2021-02-18 18:37:10.000 049 14297.23 411.04 54594.95 88888.00 2021-02-18 18:37:11.000 049 14297.31 411.03 54594.89 88888.00 2021-02-18 18:37:12.000 049 14297.36 411.13 54594.80 88888.00 2021-02-18 18:37:13.000 049 14297.23 410.93 54594.89 88888.00 2021-02-18 18:37:14.000 049 14297.41 410.99 54594.85 88888.00 2021-02-18 18:37:15.000 049 14297.29 411.05 54592.79 88888.00 2021-02-18 18:37:16.000 049 14299.56 413.18 54592.55 88888.00 2021-02-18 18:37:17.000 049 14297.30 410.76 54594.76 88888.00 2021-02-18 18:37:18.000 049 14297.34 411.06 54594.87 88888.00 2021-02-18 18:37:19.000 049 14297.48 410.86 54594.92 88888.00 2021-02-18 18:37:20.000 049 14297.51 410.58 54594.89 88888.00 2021-02-18 18:37:21.000 049 14297.67 410.82 54594.86 88888.00 2021-02-18 18:37:22.000 049 14299.89 412.87 54592.58 88888.00 2021-02-18 18:37:23.000 049 14298.72 412.70 54594.81 88888.00 2021-02-18 18:37:24.000 049 14297.90 410.45 54594.58 88888.00 2021-02-18 18:37:25.000 049 14297.44 410.44 54594.95 88888.00 2021-02-18 18:37:26.000 049 14297.91 410.13 54594.90 88888.00 2021-02-18 18:37:27.000 049 14297.62 410.16 54594.76 88888.00 2021-02-18 18:37:28.000 049 14297.78 410.17 54594.87 88888.00 2021-02-18 18:37:29.000 049 14297.63 410.65 54594.82 88888.00 2021-02-18 18:37:30.000 049 14297.56 410.23 54594.99 88888.00 2021-02-18 18:37:31.000 049 14297.66 410.20 54594.57 88888.00 2021-02-18 18:37:32.000 049 14297.55 410.13 54594.89 88888.00 2021-02-18 18:37:33.000 049 14297.72 410.17 54594.72 88888.00 2021-02-18 18:37:34.000 049 14297.53 410.53 54594.93 88888.00 2021-02-18 18:37:35.000 049 14297.52 410.21 54594.81 88888.00 2021-02-18 18:37:36.000 049 14297.35 410.51 54594.92 88888.00 2021-02-18 18:37:37.000 049 14298.03 410.43 54594.85 88888.00 2021-02-18 18:37:38.000 049 14297.59 410.36 54594.66 88888.00 2021-02-18 18:37:39.000 049 14297.49 410.36 54594.59 88888.00 2021-02-18 18:37:40.000 049 14297.56 410.39 54594.83 88888.00 2021-02-18 18:37:41.000 049 14297.53 410.48 54594.95 88888.00 2021-02-18 18:37:42.000 049 14297.59 410.55 54594.77 88888.00 2021-02-18 18:37:43.000 049 14297.66 410.61 54594.82 88888.00 2021-02-18 18:37:44.000 049 14297.68 410.55 54595.02 88888.00 2021-02-18 18:37:45.000 049 14297.53 410.61 54595.01 88888.00 2021-02-18 18:37:46.000 049 14297.97 410.79 54594.60 88888.00 2021-02-18 18:37:47.000 049 14297.64 410.79 54594.87 88888.00 2021-02-18 18:37:48.000 049 14299.90 412.88 54592.68 88888.00 2021-02-18 18:37:49.000 049 14297.84 410.90 54594.90 88888.00 2021-02-18 18:37:50.000 049 14298.15 410.76 54595.00 88888.00 2021-02-18 18:37:51.000 049 14298.06 410.81 54595.00 88888.00 2021-02-18 18:37:52.000 049 14297.94 410.78 54595.00 88888.00 2021-02-18 18:37:53.000 049 14298.05 410.83 54595.11 88888.00 2021-02-18 18:37:54.000 049 14300.41 412.91 54592.76 88888.00 2021-02-18 18:37:55.000 049 14298.03 410.64 54595.02 88888.00 2021-02-18 18:37:56.000 049 14297.92 410.65 54595.00 88888.00 2021-02-18 18:37:57.000 049 14297.90 410.74 54594.97 88888.00 2021-02-18 18:37:58.000 049 14298.05 410.66 54594.89 88888.00 2021-02-18 18:37:59.000 049 14298.05 410.74 54594.98 88888.00 2021-02-18 18:38:00.000 049 14297.75 410.73 54594.96 88888.00 2021-02-18 18:38:01.000 049 14297.81 410.76 54594.95 88888.00 2021-02-18 18:38:02.000 049 14297.97 410.75 54594.75 88888.00 2021-02-18 18:38:03.000 049 14297.99 410.70 54594.70 88888.00 2021-02-18 18:38:04.000 049 14297.84 410.99 54594.58 88888.00 2021-02-18 18:38:05.000 049 14297.96 410.94 54594.96 88888.00 2021-02-18 18:38:06.000 049 14297.78 410.98 54594.74 88888.00 2021-02-18 18:38:07.000 049 14297.82 411.12 54595.02 88888.00 2021-02-18 18:38:08.000 049 14300.00 413.32 54592.84 88888.00 2021-02-18 18:38:09.000 049 14297.87 411.29 54594.97 88888.00 2021-02-18 18:38:10.000 049 14298.09 411.32 54595.07 88888.00 2021-02-18 18:38:11.000 049 14297.84 411.37 54595.05 88888.00 2021-02-18 18:38:12.000 049 14297.66 411.58 54594.82 88888.00 2021-02-18 18:38:13.000 049 14298.09 411.50 54595.00 88888.00 2021-02-18 18:38:14.000 049 14300.52 413.82 54592.64 88888.00 2021-02-18 18:38:15.000 049 14297.84 411.42 54595.14 88888.00 2021-02-18 18:38:16.000 049 14297.88 411.17 54595.14 88888.00 2021-02-18 18:38:17.000 049 14297.82 411.28 54594.78 88888.00 2021-02-18 18:38:18.000 049 14298.02 411.41 54594.77 88888.00 2021-02-18 18:38:19.000 049 14297.89 411.24 54595.02 88888.00 2021-02-18 18:38:20.000 049 14297.81 411.43 54595.04 88888.00 2021-02-18 18:38:21.000 049 14297.84 410.99 54594.92 88888.00 2021-02-18 18:38:22.000 049 14297.79 411.00 54595.20 88888.00 2021-02-18 18:38:23.000 049 14297.86 410.89 54595.08 88888.00 2021-02-18 18:38:24.000 049 14298.95 410.90 54592.67 88888.00 2021-02-18 18:38:25.000 049 14298.62 413.03 54595.14 88888.00 2021-02-18 18:38:26.000 049 14297.79 410.93 54594.86 88888.00 2021-02-18 18:38:27.000 049 14297.79 410.71 54595.08 88888.00 2021-02-18 18:38:28.000 049 14297.92 410.73 54595.10 88888.00 2021-02-18 18:38:29.000 049 14298.33 410.76 54595.05 88888.00 2021-02-18 18:38:30.000 049 14297.80 410.71 54594.68 88888.00 2021-02-18 18:38:31.000 049 14297.82 410.46 54594.85 88888.00 2021-02-18 18:38:32.000 049 14297.86 410.54 54595.20 88888.00 2021-02-18 18:38:33.000 049 14297.95 410.34 54595.10 88888.00 2021-02-18 18:38:34.000 049 14297.90 410.57 54595.06 88888.00 2021-02-18 18:38:35.000 049 14297.83 410.63 54594.97 88888.00 2021-02-18 18:38:36.000 049 14297.83 410.56 54595.08 88888.00 2021-02-18 18:38:37.000 049 14297.73 410.49 54595.19 88888.00 2021-02-18 18:38:38.000 049 14297.89 410.53 54594.89 88888.00 2021-02-18 18:38:39.000 049 14297.81 410.79 54595.05 88888.00 2021-02-18 18:38:40.000 049 14299.91 412.94 54592.85 88888.00 2021-02-18 18:38:41.000 049 14297.93 410.73 54595.05 88888.00 2021-02-18 18:38:42.000 049 14297.85 410.65 54594.99 88888.00 2021-02-18 18:38:43.000 049 14297.59 410.80 54595.10 88888.00 2021-02-18 18:38:44.000 049 14297.65 410.78 54594.99 88888.00 2021-02-18 18:38:45.000 049 14297.62 410.89 54595.10 88888.00 2021-02-18 18:38:46.000 049 14299.98 413.19 54592.94 88888.00 2021-02-18 18:38:47.000 049 14297.58 411.18 54595.07 88888.00 2021-02-18 18:38:48.000 049 14297.61 411.15 54595.08 88888.00 2021-02-18 18:38:49.000 049 14297.53 411.39 54595.06 88888.00 2021-02-18 18:38:50.000 049 14297.54 411.28 54595.16 88888.00 2021-02-18 18:38:51.000 049 14297.63 411.59 54595.06 88888.00 2021-02-18 18:38:52.000 049 14297.60 411.37 54595.07 88888.00 2021-02-18 18:38:53.000 049 14297.87 411.41 54594.88 88888.00 2021-02-18 18:38:54.000 049 14297.73 411.32 54594.78 88888.00 2021-02-18 18:38:55.000 049 14297.73 411.67 54595.06 88888.00 2021-02-18 18:38:56.000 049 14297.96 411.76 54595.18 88888.00 2021-02-18 18:38:57.000 049 14297.93 411.54 54595.15 88888.00 2021-02-18 18:38:58.000 049 14297.95 411.61 54595.14 88888.00 2021-02-18 18:38:59.000 049 14299.42 412.08 54591.99 88888.00 2021-02-18 18:39:00.000 049 14300.01 413.75 54595.13 88888.00 2021-02-18 18:39:01.000 049 14297.81 411.58 54595.07 88888.00 2021-02-18 18:39:02.000 049 14297.89 411.43 54595.21 88888.00 2021-02-18 18:39:03.000 049 14297.87 411.20 54595.27 88888.00 2021-02-18 18:39:04.000 049 14297.95 411.53 54595.27 88888.00 2021-02-18 18:39:05.000 049 14300.21 413.49 54593.19 88888.00 2021-02-18 18:39:06.000 049 14297.98 411.49 54595.34 88888.00 2021-02-18 18:39:07.000 049 14297.90 411.18 54595.31 88888.00 2021-02-18 18:39:08.000 049 14298.00 411.36 54595.14 88888.00 2021-02-18 18:39:09.000 049 14298.48 411.07 54594.83 88888.00 2021-02-18 18:39:10.000 049 14297.86 410.95 54595.08 88888.00 2021-02-18 18:39:11.000 049 14298.12 410.89 54595.32 88888.00 2021-02-18 18:39:12.000 049 14297.72 411.04 54595.38 88888.00 2021-02-18 18:39:13.000 049 14297.90 411.07 54595.24 88888.00 2021-02-18 18:39:14.000 049 14297.85 410.80 54595.39 88888.00 2021-02-18 18:39:15.000 049 14297.62 410.96 54595.14 88888.00 2021-02-18 18:39:16.000 049 14297.84 410.95 54595.26 88888.00 2021-02-18 18:39:17.000 049 14297.86 410.64 54595.24 88888.00 2021-02-18 18:39:18.000 049 14297.68 410.85 54595.29 88888.00 2021-02-18 18:39:19.000 049 14297.72 410.61 54595.18 88888.00 2021-02-18 18:39:20.000 049 14297.65 410.59 54595.29 88888.00 2021-02-18 18:39:21.000 049 14297.69 410.67 54595.36 88888.00 2021-02-18 18:39:22.000 049 14297.61 410.58 54595.29 88888.00 2021-02-18 18:39:23.000 049 14297.58 410.95 54595.24 88888.00 2021-02-18 18:39:24.000 049 14297.54 410.68 54595.25 88888.00 2021-02-18 18:39:25.000 049 14297.71 410.65 54595.03 88888.00 2021-02-18 18:39:26.000 049 14297.47 411.13 54595.21 88888.00 2021-02-18 18:39:27.000 049 14297.40 410.72 54595.22 88888.00 2021-02-18 18:39:28.000 049 14297.48 410.69 54595.17 88888.00 2021-02-18 18:39:29.000 049 14297.54 410.69 54595.17 88888.00 2021-02-18 18:39:30.000 049 14299.56 412.41 54592.90 88888.00 2021-02-18 18:39:31.000 049 14297.84 410.85 54595.14 88888.00 2021-02-18 18:39:32.000 049 14297.40 410.96 54595.30 88888.00 2021-02-18 18:39:33.000 049 14297.55 410.93 54595.14 88888.00 2021-02-18 18:39:34.000 049 14297.45 410.73 54595.08 88888.00 2021-02-18 18:39:35.000 049 14297.32 410.92 54595.28 88888.00 2021-02-18 18:39:36.000 049 14299.63 412.99 54592.96 88888.00 2021-02-18 18:39:37.000 049 14297.40 410.72 54595.19 88888.00 2021-02-18 18:39:38.000 049 14297.38 410.58 54595.14 88888.00 2021-02-18 18:39:39.000 049 14297.46 410.61 54595.10 88888.00 2021-02-18 18:39:40.000 049 14297.31 411.04 54595.18 88888.00 2021-02-18 18:39:41.000 049 14297.79 410.78 54595.19 88888.00 2021-02-18 18:39:42.000 049 14297.29 410.82 54595.14 88888.00 2021-02-18 18:39:43.000 049 14297.41 410.95 54595.07 88888.00 2021-02-18 18:39:44.000 049 14297.21 410.61 54595.06 88888.00 2021-02-18 18:39:45.000 049 14297.39 410.64 54595.19 88888.00 2021-02-18 18:39:46.000 049 14297.56 411.23 54595.09 88888.00 2021-02-18 18:39:47.000 049 14297.28 410.82 54595.21 88888.00 2021-02-18 18:39:48.000 049 14297.29 410.88 54595.09 88888.00 2021-02-18 18:39:49.000 049 14297.33 410.78 54594.88 88888.00 2021-02-18 18:39:50.000 049 14297.28 411.05 54595.21 88888.00 2021-02-18 18:39:51.000 049 14297.39 410.99 54595.20 88888.00 2021-02-18 18:39:52.000 049 14297.22 410.82 54595.33 88888.00 2021-02-18 18:39:53.000 049 14297.30 410.96 54595.02 88888.00 2021-02-18 18:39:54.000 049 14300.71 414.20 54592.87 88888.00 2021-02-18 18:39:55.000 049 14298.49 413.45 54595.05 88888.00 2021-02-18 18:39:56.000 049 14297.44 411.12 54595.25 88888.00 2021-02-18 18:39:57.000 049 14297.42 410.95 54595.13 88888.00 2021-02-18 18:39:58.000 049 14297.43 411.03 54595.11 88888.00 2021-02-18 18:39:59.000 049 14297.49 411.03 54595.16 88888.00 2021-02-18 18:40:00.000 049 14299.73 413.32 54592.75 88888.00 2021-02-18 18:40:01.000 049 14297.71 410.87 54595.17 88888.00 2021-02-18 18:40:02.000 049 14297.64 410.96 54595.23 88888.00 2021-02-18 18:40:03.000 049 14297.64 411.16 54595.07 88888.00 2021-02-18 18:40:04.000 049 14297.72 410.93 54595.07 88888.00 2021-02-18 18:40:05.000 049 14297.81 410.97 54595.04 88888.00 2021-02-18 18:40:06.000 049 14297.73 410.63 54594.74 88888.00 2021-02-18 18:40:07.000 049 14297.79 410.93 54595.10 88888.00 2021-02-18 18:40:08.000 049 14300.08 413.30 54592.84 88888.00 2021-02-18 18:40:09.000 049 14297.96 410.88 54595.02 88888.00 2021-02-18 18:40:10.000 049 14297.90 410.85 54595.00 88888.00 2021-02-18 18:40:11.000 049 14298.00 410.98 54595.01 88888.00 2021-02-18 18:40:12.000 049 14297.89 410.89 54595.03 88888.00 2021-02-18 18:40:13.000 049 14297.98 411.03 54594.74 88888.00 2021-02-18 18:40:14.000 049 14298.16 410.91 54595.00 88888.00 2021-02-18 18:40:15.000 049 14298.23 411.16 54595.06 88888.00 2021-02-18 18:40:16.000 049 14298.60 410.82 54594.99 88888.00 2021-02-18 18:40:17.000 049 14298.20 411.01 54595.08 88888.00 2021-02-18 18:40:18.000 049 14298.21 411.18 54595.14 88888.00 2021-02-18 18:40:19.000 049 14298.21 411.00 54595.02 88888.00 2021-02-18 18:40:20.000 049 14298.37 411.15 54595.04 88888.00 2021-02-18 18:40:21.000 049 14298.33 411.45 54595.14 88888.00 2021-02-18 18:40:22.000 049 14298.27 410.96 54595.13 88888.00 2021-02-18 18:40:23.000 049 14298.42 411.18 54595.14 88888.00 2021-02-18 18:40:24.000 049 14298.37 410.88 54595.25 88888.00 2021-02-18 18:40:25.000 049 14300.65 413.28 54592.87 88888.00 2021-02-18 18:40:26.000 049 14298.38 411.37 54595.18 88888.00 2021-02-18 18:40:27.000 049 14298.27 410.99 54595.22 88888.00 2021-02-18 18:40:28.000 049 14298.37 411.16 54594.95 88888.00 2021-02-18 18:40:29.000 049 14298.21 410.84 54595.17 88888.00 2021-02-18 18:40:30.000 049 14298.27 410.94 54594.95 88888.00 2021-02-18 18:40:31.000 049 14300.59 413.09 54593.03 88888.00 2021-02-18 18:40:32.000 049 14298.32 411.00 54595.30 88888.00 2021-02-18 18:40:33.000 049 14298.33 410.93 54595.23 88888.00 2021-02-18 18:40:34.000 049 14298.10 411.04 54595.22 88888.00 2021-02-18 18:40:35.000 049 14300.41 412.15 54592.76 88888.00 2021-02-18 18:40:36.000 049 14298.17 411.36 54594.72 88888.00 2021-02-18 18:40:37.000 049 14298.21 411.22 54595.21 88888.00 2021-02-18 18:40:38.000 049 14298.18 411.02 54595.11 88888.00 2021-02-18 18:40:39.000 049 14298.13 411.00 54595.37 88888.00 2021-02-18 18:40:40.000 049 14298.14 410.93 54595.44 88888.00 2021-02-18 18:40:41.000 049 14300.27 413.13 54593.23 88888.00 2021-02-18 18:40:42.000 049 14298.17 411.18 54595.24 88888.00 2021-02-18 18:40:43.000 049 14298.12 411.29 54594.89 88888.00 2021-02-18 18:40:44.000 049 14297.98 410.89 54595.35 88888.00 2021-02-18 18:40:45.000 049 14297.90 411.15 54595.21 88888.00 2021-02-18 18:40:46.000 049 14297.91 411.07 54595.14 88888.00 2021-02-18 18:40:47.000 049 14300.25 413.30 54592.94 88888.00 2021-02-18 18:40:48.000 049 14298.09 411.05 54595.25 88888.00 2021-02-18 18:40:49.000 049 14297.82 411.01 54595.21 88888.00 2021-02-18 18:40:50.000 049 14297.83 411.24 54595.20 88888.00 2021-02-18 18:40:51.000 049 14297.94 411.04 54595.11 88888.00 2021-02-18 18:40:52.000 049 14297.84 411.31 54595.21 88888.00 2021-02-18 18:40:53.000 049 14297.79 411.43 54595.14 88888.00 2021-02-18 18:40:54.000 049 14298.08 411.19 54595.18 88888.00 2021-02-18 18:40:55.000 049 14298.08 411.24 54595.18 88888.00 2021-02-18 18:40:56.000 049 14298.28 411.38 54594.72 88888.00 2021-02-18 18:40:57.000 049 14298.20 411.38 54595.26 88888.00 2021-02-18 18:40:58.000 049 14297.96 411.57 54595.05 88888.00 2021-02-18 18:40:59.000 049 14298.27 411.19 54595.23 88888.00 2021-02-18 18:41:00.000 049 14298.34 411.37 54594.89 88888.00 2021-02-18 18:41:01.000 049 14298.24 411.24 54595.08 88888.00 2021-02-18 18:41:02.000 049 14298.61 411.16 54594.85 88888.00 2021-02-18 18:41:03.000 049 14298.21 411.17 54595.06 88888.00 2021-02-18 18:41:04.000 049 14298.34 411.06 54595.13 88888.00 2021-02-18 18:41:05.000 049 14298.33 411.25 54595.12 88888.00 2021-02-18 18:41:06.000 049 14300.41 413.29 54592.97 88888.00 2021-02-18 18:41:07.000 049 14298.51 410.99 54594.81 88888.00 2021-02-18 18:41:08.000 049 14298.44 411.29 54595.18 88888.00 2021-02-18 18:41:09.000 049 14298.24 411.01 54595.11 88888.00 2021-02-18 18:41:10.000 049 14298.42 410.89 54595.18 88888.00 2021-02-18 18:41:11.000 049 14300.34 413.15 54592.88 88888.00 2021-02-18 18:41:12.000 049 14298.44 411.20 54595.02 88888.00 2021-02-18 18:41:13.000 049 14298.34 410.96 54595.08 88888.00 2021-02-18 18:41:14.000 049 14298.37 411.03 54595.03 88888.00 2021-02-18 18:41:15.000 049 14298.65 410.86 54595.09 88888.00 2021-02-18 18:41:16.000 049 14298.51 411.19 54594.98 88888.00 2021-02-18 18:41:17.000 049 14300.72 413.42 54592.70 88888.00 2021-02-18 18:41:18.000 049 14298.66 410.99 54595.06 88888.00 2021-02-18 18:41:19.000 049 14298.62 410.94 54595.07 88888.00 2021-02-18 18:41:20.000 049 14298.85 410.84 54595.14 88888.00 2021-02-18 18:41:21.000 049 14298.77 411.04 54595.08 88888.00 2021-02-18 18:41:22.000 049 14299.08 410.68 54594.95 88888.00 2021-02-18 18:41:23.000 049 14298.77 410.81 54595.20 88888.00 2021-02-18 18:41:24.000 049 14298.66 410.59 54595.18 88888.00 2021-02-18 18:41:25.000 049 14298.78 410.80 54594.97 88888.00 2021-02-18 18:41:26.000 049 14298.84 410.48 54595.07 88888.00 2021-02-18 18:41:27.000 049 14298.81 410.49 54595.16 88888.00 2021-02-18 18:41:28.000 049 14298.78 410.55 54595.21 88888.00 2021-02-18 18:41:29.000 049 14298.63 410.44 54595.20 88888.00 2021-02-18 18:41:30.000 049 14298.66 410.62 54595.25 88888.00 2021-02-18 18:41:31.000 049 14301.38 413.75 54592.74 88888.00 2021-02-18 18:41:32.000 049 14298.50 412.51 54595.17 88888.00 2021-02-18 18:41:33.000 049 14298.44 410.86 54595.21 88888.00 2021-02-18 18:41:34.000 049 14298.49 410.68 54595.27 88888.00 2021-02-18 18:41:35.000 049 14298.47 410.72 54595.16 88888.00 2021-02-18 18:41:36.000 049 14298.34 410.80 54595.18 88888.00 2021-02-18 18:41:37.000 049 14300.75 413.07 54592.98 88888.00 2021-02-18 18:41:38.000 049 14298.44 411.02 54595.13 88888.00 2021-02-18 18:41:39.000 049 14298.53 411.19 54595.31 88888.00 2021-02-18 18:41:40.000 049 14298.53 411.13 54595.33 88888.00 2021-02-18 18:41:41.000 049 14298.63 411.28 54595.18 88888.00 2021-02-18 18:41:42.000 049 14298.50 411.57 54595.33 88888.00 2021-02-18 18:41:43.000 049 14298.59 411.62 54594.95 88888.00 2021-02-18 18:41:44.000 049 14298.67 411.41 54595.33 88888.00 2021-02-18 18:41:45.000 049 14298.80 411.63 54595.29 88888.00 2021-02-18 18:41:46.000 049 14298.98 411.37 54595.38 88888.00 2021-02-18 18:41:47.000 049 14299.54 411.54 54592.76 88888.00 2021-02-18 18:41:48.000 049 14299.45 413.65 54595.33 88888.00 2021-02-18 18:41:49.000 049 14298.44 411.20 54595.27 88888.00 2021-02-18 18:41:50.000 049 14298.38 410.80 54595.27 88888.00 2021-02-18 18:41:51.000 049 14298.36 410.86 54595.30 88888.00 2021-02-18 18:41:52.000 049 14298.18 411.04 54595.39 88888.00 2021-02-18 18:41:53.000 049 14298.26 411.16 54595.38 88888.00 2021-02-18 18:41:54.000 049 14298.18 410.74 54595.43 88888.00 2021-02-18 18:41:55.000 049 14298.08 410.40 54595.32 88888.00 2021-02-18 18:41:56.000 049 14298.20 410.49 54595.38 88888.00 2021-02-18 18:41:57.000 049 14298.01 410.65 54595.36 88888.00 2021-02-18 18:41:58.000 049 14297.95 410.80 54595.25 88888.00 2021-02-18 18:41:59.000 049 14298.26 410.80 54595.38 88888.00 2021-02-18 18:42:00.000 049 14297.83 410.63 54595.27 88888.00 2021-02-18 18:42:01.000 049 14297.70 410.63 54595.22 88888.00 2021-02-18 18:42:02.000 049 14297.63 410.91 54595.29 88888.00 2021-02-18 18:42:03.000 049 14299.98 413.08 54592.97 88888.00 2021-02-18 18:42:04.000 049 14297.73 411.18 54595.24 88888.00 2021-02-18 18:42:05.000 049 14297.79 410.79 54595.20 88888.00 2021-02-18 18:42:06.000 049 14297.72 410.98 54595.20 88888.00 2021-02-18 18:42:07.000 049 14297.82 411.24 54595.21 88888.00 2021-02-18 18:42:08.000 049 14297.69 411.12 54595.36 88888.00 2021-02-18 18:42:09.000 049 14299.90 413.53 54593.00 88888.00 2021-02-18 18:42:10.000 049 14297.70 411.10 54595.34 88888.00 2021-02-18 18:42:11.000 049 14297.53 411.15 54595.13 88888.00 2021-02-18 18:42:12.000 049 14297.71 411.43 54595.04 88888.00 2021-02-18 18:42:13.000 049 14297.65 411.02 54595.23 88888.00 2021-02-18 18:42:14.000 049 14297.58 411.02 54595.11 88888.00 2021-02-18 18:42:15.000 049 14297.59 411.18 54595.24 88888.00 2021-02-18 18:42:16.000 049 14297.62 410.86 54595.10 88888.00 2021-02-18 18:42:17.000 049 14297.72 411.05 54595.25 88888.00 2021-02-18 18:42:18.000 049 14297.78 411.25 54595.10 88888.00 2021-02-18 18:42:19.000 049 14297.75 410.72 54595.27 88888.00 2021-02-18 18:42:20.000 049 14297.79 410.97 54595.31 88888.00 2021-02-18 18:42:21.000 049 14297.84 410.61 54595.09 88888.00 2021-02-18 18:42:22.000 049 14298.09 410.80 54595.26 88888.00 2021-02-18 18:42:23.000 049 14298.15 410.32 54595.21 88888.00 2021-02-18 18:42:24.000 049 14298.15 410.59 54595.25 88888.00 2021-02-18 18:42:25.000 049 14298.16 410.77 54595.13 88888.00 2021-02-18 18:42:26.000 049 14301.47 412.94 54592.71 88888.00 2021-02-18 18:42:27.000 049 14299.35 412.71 54595.14 88888.00 2021-02-18 18:42:28.000 049 14298.24 410.85 54595.23 88888.00 2021-02-18 18:42:29.000 049 14298.30 410.29 54595.32 88888.00 2021-02-18 18:42:30.000 049 14298.19 410.25 54595.32 88888.00 2021-02-18 18:42:31.000 049 14298.27 410.28 54595.33 88888.00 2021-02-18 18:42:32.000 049 14300.30 412.50 54593.04 88888.00 2021-02-18 18:42:33.000 049 14297.99 410.68 54595.34 88888.00 2021-02-18 18:42:34.000 049 14298.05 410.26 54595.34 88888.00 2021-02-18 18:42:35.000 049 14297.92 410.15 54595.13 88888.00 2021-02-18 18:42:36.000 049 14297.81 409.97 54595.33 88888.00 2021-02-18 18:42:37.000 049 14298.03 409.88 54595.32 88888.00 2021-02-18 18:42:38.000 049 14297.64 410.36 54595.26 88888.00 2021-02-18 18:42:39.000 049 14297.87 409.97 54595.27 88888.00 2021-02-18 18:42:40.000 049 14297.79 409.96 54595.21 88888.00 2021-02-18 18:42:41.000 049 14297.70 409.85 54595.21 88888.00 2021-02-18 18:42:42.000 049 14297.80 409.92 54595.18 88888.00 2021-02-18 18:42:43.000 049 14297.85 410.10 54595.21 88888.00 2021-02-18 18:42:44.000 049 14297.92 410.00 54595.18 88888.00 2021-02-18 18:42:45.000 049 14298.10 410.01 54595.10 88888.00 2021-02-18 18:42:46.000 049 14297.73 409.99 54595.18 88888.00 2021-02-18 18:42:47.000 049 14297.90 409.94 54595.18 88888.00 2021-02-18 18:42:48.000 049 14298.03 410.29 54595.10 88888.00 2021-02-18 18:42:49.000 049 14297.92 409.94 54595.11 88888.00 2021-02-18 18:42:50.000 049 14298.12 409.83 54595.07 88888.00 2021-02-18 18:42:51.000 049 14297.88 409.89 54595.14 88888.00 2021-02-18 18:42:52.000 049 14297.97 409.96 54594.96 88888.00 2021-02-18 18:42:53.000 049 14297.84 410.17 54595.04 88888.00 2021-02-18 18:42:54.000 049 14297.78 409.86 54595.16 88888.00 2021-02-18 18:42:55.000 049 14298.03 410.36 54594.97 88888.00 2021-02-18 18:42:56.000 049 14297.64 410.07 54595.14 88888.00 2021-02-18 18:42:57.000 049 14299.92 412.54 54592.88 88888.00 2021-02-18 18:42:58.000 049 14297.75 410.42 54595.03 88888.00 2021-02-18 18:42:59.000 049 14297.59 410.11 54595.07 88888.00 2021-02-18 18:43:00.000 049 14297.75 410.14 54595.04 88888.00 2021-02-18 18:43:01.000 049 14297.73 410.31 54595.08 88888.00 2021-02-18 18:43:02.000 049 14298.02 410.41 54595.04 88888.00 2021-02-18 18:43:03.000 049 14300.02 412.90 54592.80 88888.00 2021-02-18 18:43:04.000 049 14297.80 410.34 54595.05 88888.00 2021-02-18 18:43:05.000 049 14297.88 410.50 54595.13 88888.00 2021-02-18 18:43:06.000 049 14297.82 410.20 54595.11 88888.00 2021-02-18 18:43:07.000 049 14297.85 410.36 54594.98 88888.00 2021-02-18 18:43:08.000 049 14298.00 410.27 54594.95 88888.00 2021-02-18 18:43:09.000 049 14298.08 410.25 54595.05 88888.00 2021-02-18 18:43:10.000 049 14298.06 410.45 54595.04 88888.00 2021-02-18 18:43:11.000 049 14297.88 410.01 54595.14 88888.00 2021-02-18 18:43:12.000 049 14297.79 409.77 54595.18 88888.00 2021-02-18 18:43:13.000 049 14298.28 410.49 54595.00 88888.00 2021-02-18 18:43:14.000 049 14297.59 410.02 54594.97 88888.00 2021-02-18 18:43:15.000 049 14297.65 410.06 54594.97 88888.00 2021-02-18 18:43:16.000 049 14297.46 409.88 54595.14 88888.00 2021-02-18 18:43:17.000 049 14297.67 410.05 54595.11 88888.00 2021-02-18 18:43:18.000 049 14297.44 410.36 54595.02 88888.00 2021-02-18 18:43:19.000 049 14297.51 409.81 54595.11 88888.00 2021-02-18 18:43:20.000 049 14298.97 409.62 54592.29 88888.00 2021-02-18 18:43:21.000 049 14299.46 412.02 54595.06 88888.00 2021-02-18 18:43:22.000 049 14297.21 409.86 54594.88 88888.00 2021-02-18 18:43:23.000 049 14297.65 409.92 54594.95 88888.00 2021-02-18 18:43:24.000 049 14297.10 409.92 54594.83 88888.00 2021-02-18 18:43:25.000 049 14297.27 409.98 54595.03 88888.00 2021-02-18 18:43:26.000 049 14299.71 412.27 54592.75 88888.00 2021-02-18 18:43:27.000 049 14297.48 409.98 54594.81 88888.00 2021-02-18 18:43:28.000 049 14297.33 410.04 54594.94 88888.00 2021-02-18 18:43:29.000 049 14297.33 410.10 54594.93 88888.00 2021-02-18 18:43:30.000 049 14297.80 410.45 54594.93 88888.00 2021-02-18 18:43:31.000 049 14297.61 410.13 54594.89 88888.00 2021-02-18 18:43:32.000 049 14297.61 410.42 54594.94 88888.00 2021-02-18 18:43:33.000 049 14298.88 410.22 54592.48 88888.00 2021-02-18 18:43:34.000 049 14298.42 412.48 54594.88 88888.00 2021-02-18 18:43:35.000 049 14298.03 410.34 54594.96 88888.00 2021-02-18 18:43:36.000 049 14297.92 410.30 54594.95 88888.00 2021-02-18 18:43:37.000 049 14298.20 410.50 54594.83 88888.00 2021-02-18 18:43:38.000 049 14298.34 410.29 54595.00 88888.00 2021-02-18 18:43:39.000 049 14297.88 410.14 54594.80 88888.00 2021-02-18 18:43:40.000 049 14297.98 410.60 54594.80 88888.00 2021-02-18 18:43:41.000 049 14297.97 410.20 54594.82 88888.00 2021-02-18 18:43:42.000 049 14298.22 410.10 54594.95 88888.00 2021-02-18 18:43:43.000 049 14298.21 410.16 54594.73 88888.00 2021-02-18 18:43:44.000 049 14298.03 409.94 54594.95 88888.00 2021-02-18 18:43:45.000 049 14298.31 410.49 54594.95 88888.00 2021-02-18 18:43:46.000 049 14297.95 410.27 54594.92 88888.00 2021-02-18 18:43:47.000 049 14297.78 410.11 54594.81 88888.00 2021-02-18 18:43:48.000 049 14297.80 409.92 54594.85 88888.00 2021-02-18 18:43:49.000 049 14297.97 410.04 54594.96 88888.00 2021-02-18 18:43:50.000 049 14297.88 409.91 54594.90 88888.00 2021-02-18 18:43:51.000 049 14297.58 409.78 54594.96 88888.00 2021-02-18 18:43:52.000 049 14297.62 409.82 54594.79 88888.00 2021-02-18 18:43:53.000 049 14297.71 409.65 54594.94 88888.00 2021-02-18 18:43:54.000 049 14299.71 411.74 54592.49 88888.00 2021-02-18 18:43:55.000 049 14297.45 409.99 54594.89 88888.00 2021-02-18 18:43:56.000 049 14297.70 409.55 54594.95 88888.00 2021-02-18 18:43:57.000 049 14297.59 409.53 54594.69 88888.00 2021-02-18 18:43:58.000 049 14297.82 409.41 54594.68 88888.00 2021-02-18 18:43:59.000 049 14297.59 409.27 54594.87 88888.00 2021-02-18 18:44:00.000 049 14299.80 411.59 54592.67 88888.00 2021-02-18 18:44:01.000 049 14297.57 409.39 54594.69 88888.00 2021-02-18 18:44:02.000 049 14297.59 408.99 54594.54 88888.00 2021-02-18 18:44:03.000 049 14297.59 409.07 54594.82 88888.00 2021-02-18 18:44:04.000 049 14297.62 409.27 54594.83 88888.00 2021-02-18 18:44:05.000 049 14297.78 409.22 54594.91 88888.00 2021-02-18 18:44:06.000 049 14297.65 408.89 54594.86 88888.00 2021-02-18 18:44:07.000 049 14297.81 409.11 54594.57 88888.00 2021-02-18 18:44:08.000 049 14297.76 408.90 54592.97 88888.00 2021-02-18 18:44:09.000 049 14300.15 410.86 54592.60 88888.00 2021-02-18 18:44:10.000 049 14298.28 408.82 54594.47 88888.00 2021-02-18 18:44:11.000 049 14297.97 409.02 54594.66 88888.00 2021-02-18 18:44:12.000 049 14297.98 408.77 54594.69 88888.00 2021-02-18 18:44:13.000 049 14298.16 408.76 54595.00 88888.00 2021-02-18 18:44:14.000 049 14298.08 408.88 54594.62 88888.00 2021-02-18 18:44:15.000 049 14300.46 411.21 54592.47 88888.00 2021-02-18 18:44:16.000 049 14298.05 409.04 54594.89 88888.00 2021-02-18 18:44:17.000 049 14298.05 409.22 54594.59 88888.00 2021-02-18 18:44:18.000 049 14298.01 409.03 54595.00 88888.00 2021-02-18 18:44:19.000 049 14297.97 409.43 54594.84 88888.00 2021-02-18 18:44:20.000 049 14298.01 409.34 54594.86 88888.00 2021-02-18 18:44:21.000 049 14297.90 409.49 54594.87 88888.00 2021-02-18 18:44:22.000 049 14298.09 409.76 54594.86 88888.00 2021-02-18 18:44:23.000 049 14297.92 409.64 54594.83 88888.00 2021-02-18 18:44:24.000 049 14297.90 409.80 54594.84 88888.00 2021-02-18 18:44:25.000 049 14297.91 410.14 54594.64 88888.00 2021-02-18 18:44:26.000 049 14297.76 409.80 54594.91 88888.00 2021-02-18 18:44:27.000 049 14297.53 409.81 54594.86 88888.00 2021-02-18 18:44:28.000 049 14297.48 410.04 54595.02 88888.00 2021-02-18 18:44:29.000 049 14297.40 409.77 54594.97 88888.00 2021-02-18 18:44:30.000 049 14297.59 409.56 54595.03 88888.00 2021-02-18 18:44:31.000 049 14297.39 409.96 54595.05 88888.00 2021-02-18 18:44:32.000 049 14297.61 410.15 54594.92 88888.00 2021-02-18 18:44:33.000 049 14297.42 409.79 54594.91 88888.00 2021-02-18 18:44:34.000 049 14297.49 409.91 54594.62 88888.00 2021-02-18 18:44:35.000 049 14297.20 409.85 54595.04 88888.00 2021-02-18 18:44:36.000 049 14297.46 409.59 54595.08 88888.00 2021-02-18 18:44:37.000 049 14297.33 409.79 54595.03 88888.00 2021-02-18 18:44:38.000 049 14297.34 409.67 54595.02 88888.00 2021-02-18 18:44:39.000 049 14299.54 411.47 54592.73 88888.00 2021-02-18 18:44:40.000 049 14297.74 409.76 54595.09 88888.00 2021-02-18 18:44:41.000 049 14297.45 409.83 54594.97 88888.00 2021-02-18 18:44:42.000 049 14297.33 409.86 54595.06 88888.00 2021-02-18 18:44:43.000 049 14297.28 409.91 54595.00 88888.00 2021-02-18 18:44:44.000 049 14297.13 410.00 54595.02 88888.00 2021-02-18 18:44:45.000 049 14299.47 412.04 54592.84 88888.00 2021-02-18 18:44:46.000 049 14297.71 409.80 54595.04 88888.00 2021-02-18 18:44:47.000 049 14297.40 410.13 54595.06 88888.00 2021-02-18 18:44:48.000 049 14297.23 409.79 54595.18 88888.00 2021-02-18 18:44:49.000 049 14297.35 409.66 54595.01 88888.00 2021-02-18 18:44:50.000 049 14297.67 410.17 54594.64 88888.00 2021-02-18 18:44:51.000 049 14296.99 409.64 54595.11 88888.00 2021-02-18 18:44:52.000 049 14297.10 409.64 54595.07 88888.00 2021-02-18 18:44:53.000 049 14297.02 409.73 54595.03 88888.00 2021-02-18 18:44:54.000 049 14297.22 409.75 54595.01 88888.00 2021-02-18 18:44:55.000 049 14297.03 409.76 54595.17 88888.00 2021-02-18 18:44:56.000 049 14297.17 409.47 54594.95 88888.00 2021-02-18 18:44:57.000 049 14297.08 409.74 54594.90 88888.00 2021-02-18 18:44:58.000 049 14296.95 409.23 54594.89 88888.00 2021-02-18 18:44:59.000 049 14297.04 409.29 54593.26 88888.00 2021-02-18 18:45:00.000 049 14299.35 411.46 54592.59 88888.00 2021-02-18 18:45:01.000 049 14297.14 409.49 54594.79 88888.00 2021-02-18 18:45:02.000 049 14297.12 409.62 54594.66 88888.00 2021-02-18 18:45:03.000 049 14297.11 409.29 54594.89 88888.00 2021-02-18 18:45:04.000 049 14297.21 409.44 54594.58 88888.00 2021-02-18 18:45:05.000 049 14297.33 409.75 54594.71 88888.00 2021-02-18 18:45:06.000 049 14299.61 411.64 54592.44 88888.00 2021-02-18 18:45:07.000 049 14297.36 409.70 54594.58 88888.00 2021-02-18 18:45:08.000 049 14297.31 409.30 54594.82 88888.00 2021-02-18 18:45:09.000 049 14297.45 409.40 54594.76 88888.00 2021-02-18 18:45:10.000 049 14297.63 409.33 54594.68 88888.00 2021-02-18 18:45:11.000 049 14297.71 409.51 54594.90 88888.00 2021-02-18 18:45:12.000 049 14297.69 409.75 54594.93 88888.00 2021-02-18 18:45:13.000 049 14297.59 409.44 54594.94 88888.00 2021-02-18 18:45:14.000 049 14297.74 409.54 54594.93 88888.00 2021-02-18 18:45:15.000 049 14297.51 409.67 54593.66 88888.00 2021-02-18 18:45:16.000 049 14299.67 411.56 54594.68 88888.00 2021-02-18 18:45:17.000 049 14297.91 409.22 54594.96 88888.00 2021-02-18 18:45:18.000 049 14297.77 409.37 54594.96 88888.00 2021-02-18 18:45:19.000 049 14297.74 409.15 54594.92 88888.00 2021-02-18 18:45:20.000 049 14297.66 409.35 54594.82 88888.00 2021-02-18 18:45:21.000 049 14297.65 409.24 54594.83 88888.00 2021-02-18 18:45:22.000 049 14297.89 409.05 54594.96 88888.00 2021-02-18 18:45:23.000 049 14297.63 409.54 54594.39 88888.00 2021-02-18 18:45:24.000 049 14297.42 409.37 54594.93 88888.00 2021-02-18 18:45:25.000 049 14297.44 409.48 54594.91 88888.00 2021-02-18 18:45:26.000 049 14297.73 409.62 54595.00 88888.00 2021-02-18 18:45:27.000 049 14297.69 409.26 54594.83 88888.00 2021-02-18 18:45:28.000 049 14297.65 409.49 54595.06 88888.00 2021-02-18 18:45:29.000 049 14297.77 409.89 54595.05 88888.00 2021-02-18 18:45:30.000 049 14298.23 409.37 54594.67 88888.00 2021-02-18 18:45:31.000 049 14300.00 411.93 54592.75 88888.00 2021-02-18 18:45:32.000 049 14298.05 409.89 54594.70 88888.00 2021-02-18 18:45:33.000 049 14297.68 409.81 54594.96 88888.00 2021-02-18 18:45:34.000 049 14298.02 409.86 54595.01 88888.00 2021-02-18 18:45:35.000 049 14298.18 410.00 54594.92 88888.00 2021-02-18 18:45:36.000 049 14299.92 412.41 54592.75 88888.00 2021-02-18 18:45:37.000 049 14297.55 410.33 54595.07 88888.00 2021-02-18 18:45:38.000 049 14297.56 410.23 54595.03 88888.00 2021-02-18 18:45:39.000 049 14297.48 410.48 54595.05 88888.00 2021-02-18 18:45:40.000 049 14297.47 410.11 54594.66 88888.00 2021-02-18 18:45:41.000 049 14297.72 410.27 54595.25 88888.00 2021-02-18 18:45:42.000 049 14297.53 410.06 54595.05 88888.00 2021-02-18 18:45:43.000 049 14297.46 410.17 54595.23 88888.00 2021-02-18 18:45:44.000 049 14297.40 410.36 54595.18 88888.00 2021-02-18 18:45:45.000 049 14297.44 410.16 54595.12 88888.00 2021-02-18 18:45:46.000 049 14297.59 410.28 54595.31 88888.00 2021-02-18 18:45:47.000 049 14297.65 410.30 54594.97 88888.00 2021-02-18 18:45:48.000 049 14297.25 409.94 54595.15 88888.00 2021-02-18 18:45:49.000 049 14297.52 409.96 54595.20 88888.00 2021-02-18 18:45:50.000 049 14297.80 409.81 54595.12 88888.00 2021-02-18 18:45:51.000 049 14297.38 410.04 54594.88 88888.00 2021-02-18 18:45:52.000 049 14297.38 409.82 54595.26 88888.00 2021-02-18 18:45:53.000 049 14297.21 409.71 54595.25 88888.00 2021-02-18 18:45:54.000 049 14297.24 409.77 54595.17 88888.00 2021-02-18 18:45:55.000 049 14297.28 409.67 54595.12 88888.00 2021-02-18 18:45:56.000 049 14297.23 409.91 54595.21 88888.00 2021-02-18 18:45:57.000 049 14299.69 411.79 54592.83 88888.00 2021-02-18 18:45:58.000 049 14297.27 409.80 54595.18 88888.00 2021-02-18 18:45:59.000 049 14297.39 409.68 54595.11 88888.00 2021-02-18 18:46:00.000 049 14297.31 409.56 54595.15 88888.00 2021-02-18 18:46:01.000 049 14297.18 409.92 54594.98 88888.00 2021-02-18 18:46:02.000 049 14297.08 410.11 54595.01 88888.00 2021-02-18 18:46:03.000 049 14299.28 411.92 54592.98 88888.00 2021-02-18 18:46:04.000 049 14296.96 409.65 54595.05 88888.00 2021-02-18 18:46:05.000 049 14297.16 409.73 54594.99 88888.00 2021-02-18 18:46:06.000 049 14297.29 409.89 54595.10 88888.00 2021-02-18 18:46:07.000 049 14297.40 409.67 54595.15 88888.00 2021-02-18 18:46:08.000 049 14296.92 409.65 54595.21 88888.00 2021-02-18 18:46:09.000 049 14296.95 409.51 54595.05 88888.00 2021-02-18 18:46:10.000 049 14296.76 409.45 54595.10 88888.00 2021-02-18 18:46:11.000 049 14296.96 409.73 54595.10 88888.00 2021-02-18 18:46:12.000 049 14296.79 409.60 54595.02 88888.00 2021-02-18 18:46:13.000 049 14296.96 409.36 54595.14 88888.00 2021-02-18 18:46:14.000 049 14297.15 409.47 54595.15 88888.00 2021-02-18 18:46:15.000 049 14296.83 409.27 54595.02 88888.00 2021-02-18 18:46:16.000 049 14296.63 409.34 54595.06 88888.00 2021-02-18 18:46:17.000 049 14296.50 409.48 54595.01 88888.00 2021-02-18 18:46:18.000 049 14296.74 409.40 54595.12 88888.00 2021-02-18 18:46:19.000 049 14296.94 409.37 54595.03 88888.00 2021-02-18 18:46:20.000 049 14296.81 409.22 54595.08 88888.00 2021-02-18 18:46:21.000 049 14296.83 409.27 54595.05 88888.00 2021-02-18 18:46:22.000 049 14297.19 409.15 54595.06 88888.00 2021-02-18 18:46:23.000 049 14296.80 409.39 54595.08 88888.00 2021-02-18 18:46:24.000 049 14296.81 409.52 54595.07 88888.00 2021-02-18 18:46:25.000 049 14296.86 409.37 54594.99 88888.00 2021-02-18 18:46:26.000 049 14296.67 409.26 54595.05 88888.00 2021-02-18 18:46:27.000 049 14296.75 409.27 54592.75 88888.00 2021-02-18 18:46:28.000 049 14298.47 411.67 54595.00 88888.00 2021-02-18 18:46:29.000 049 14296.83 409.23 54594.94 88888.00 2021-02-18 18:46:30.000 049 14296.64 409.42 54594.70 88888.00 2021-02-18 18:46:31.000 049 14296.68 409.38 54595.08 88888.00 2021-02-18 18:46:32.000 049 14296.77 409.18 54594.95 88888.00 2021-02-18 18:46:33.000 049 14298.93 411.64 54592.81 88888.00 2021-02-18 18:46:34.000 049 14296.75 409.75 54594.97 88888.00 2021-02-18 18:46:35.000 049 14296.64 409.29 54594.93 88888.00 2021-02-18 18:46:36.000 049 14296.96 409.45 54594.79 88888.00 2021-02-18 18:46:37.000 049 14296.84 409.37 54594.58 88888.00 2021-02-18 18:46:38.000 049 14296.94 409.17 54594.99 88888.00 2021-02-18 18:46:39.000 049 14296.84 409.73 54594.91 88888.00 2021-02-18 18:46:40.000 049 14296.78 409.38 54594.82 88888.00 2021-02-18 18:46:41.000 049 14296.94 409.32 54594.62 88888.00 2021-02-18 18:46:42.000 049 14296.94 409.55 54594.85 88888.00 2021-02-18 18:46:43.000 049 14296.83 409.29 54594.80 88888.00 2021-02-18 18:46:44.000 049 14296.95 409.30 54594.83 88888.00 2021-02-18 18:46:45.000 049 14296.91 409.45 54594.90 88888.00 2021-02-18 18:46:46.000 049 14297.08 409.27 54594.85 88888.00 2021-02-18 18:46:47.000 049 14297.17 409.98 54594.83 88888.00 2021-02-18 18:46:48.000 049 14297.02 409.61 54594.95 88888.00 2021-02-18 18:46:49.000 049 14297.00 409.59 54594.68 88888.00 2021-02-18 18:46:50.000 049 14297.02 409.64 54594.95 88888.00 2021-02-18 18:46:51.000 049 14297.07 409.63 54594.89 88888.00 2021-02-18 18:46:52.000 049 14297.59 409.44 54594.89 88888.00 2021-02-18 18:46:53.000 049 14297.09 409.80 54594.89 88888.00 2021-02-18 18:46:54.000 049 14297.21 410.11 54594.81 88888.00 2021-02-18 18:46:55.000 049 14297.31 409.66 54595.08 88888.00 2021-02-18 18:46:56.000 049 14299.57 412.19 54592.52 88888.00 2021-02-18 18:46:57.000 049 14297.82 409.81 54594.94 88888.00 2021-02-18 18:46:58.000 049 14297.43 409.87 54595.09 88888.00 2021-02-18 18:46:59.000 049 14297.34 409.86 54594.67 88888.00 2021-02-18 18:47:00.000 049 14297.40 409.79 54595.14 88888.00 2021-02-18 18:47:01.000 049 14297.60 409.80 54595.00 88888.00 2021-02-18 18:47:02.000 049 14299.58 412.22 54592.45 88888.00 2021-02-18 18:47:03.000 049 14297.40 410.00 54594.08 88888.00 2021-02-18 18:47:04.000 049 14299.72 412.13 54593.83 88888.00 2021-02-18 18:47:05.000 049 14297.56 409.76 54595.21 88888.00 2021-02-18 18:47:06.000 049 14297.72 409.82 54595.13 88888.00 2021-02-18 18:47:07.000 049 14297.41 409.86 54595.04 88888.00 2021-02-18 18:47:08.000 049 14297.46 409.86 54595.11 88888.00 2021-02-18 18:47:09.000 049 14297.47 409.97 54595.31 88888.00 2021-02-18 18:47:10.000 049 14297.45 409.87 54595.04 88888.00 2021-02-18 18:47:11.000 049 14297.71 409.94 54595.08 88888.00 2021-02-18 18:47:12.000 049 14297.38 409.77 54594.86 88888.00 2021-02-18 18:47:13.000 049 14297.16 409.89 54595.06 88888.00 2021-02-18 18:47:14.000 049 14297.59 410.08 54595.08 88888.00 2021-02-18 18:47:15.000 049 14297.33 409.98 54595.09 88888.00 2021-02-18 18:47:16.000 049 14297.36 410.42 54594.84 88888.00 2021-02-18 18:47:17.000 049 14297.47 410.61 54595.13 88888.00 2021-02-18 18:47:18.000 049 14297.25 410.33 54595.14 88888.00 2021-02-18 18:47:19.000 049 14297.11 410.19 54595.13 88888.00 2021-02-18 18:47:20.000 049 14297.19 410.05 54595.21 88888.00 2021-02-18 18:47:21.000 049 14297.09 410.37 54594.89 88888.00 2021-02-18 18:47:22.000 049 14296.94 410.55 54595.21 88888.00 2021-02-18 18:47:23.000 049 14296.96 409.98 54595.25 88888.00 2021-02-18 18:47:24.000 049 14297.19 410.06 54594.89 88888.00 2021-02-18 18:47:25.000 049 14296.90 409.91 54595.22 88888.00 2021-02-18 18:47:26.000 049 14296.93 410.20 54595.11 88888.00 2021-02-18 18:47:27.000 049 14297.48 410.48 54595.09 88888.00 2021-02-18 18:47:28.000 049 14296.90 410.12 54595.22 88888.00 2021-02-18 18:47:29.000 049 14299.42 412.25 54592.87 88888.00 2021-02-18 18:47:30.000 049 14296.91 409.92 54595.27 88888.00 2021-02-18 18:47:31.000 049 14296.93 410.03 54594.97 88888.00 2021-02-18 18:47:32.000 049 14296.73 410.42 54595.02 88888.00 2021-02-18 18:47:33.000 049 14297.13 410.11 54595.11 88888.00 2021-02-18 18:47:34.000 049 14297.09 410.31 54595.08 88888.00 2021-02-18 18:47:35.000 049 14299.21 412.03 54592.96 88888.00 2021-02-18 18:47:36.000 049 14296.94 410.42 54594.95 88888.00 2021-02-18 18:47:37.000 049 14297.05 409.71 54595.10 88888.00 2021-02-18 18:47:38.000 049 14296.95 409.87 54595.13 88888.00 2021-02-18 18:47:39.000 049 14297.02 409.81 54595.01 88888.00 2021-02-18 18:47:40.000 049 14297.13 410.03 54595.12 88888.00 2021-02-18 18:47:41.000 049 14297.09 410.14 54595.08 88888.00 2021-02-18 18:47:42.000 049 14297.56 409.92 54594.95 88888.00 2021-02-18 18:47:43.000 049 14297.23 409.98 54595.11 88888.00 2021-02-18 18:47:44.000 049 14297.18 409.93 54595.04 88888.00 2021-02-18 18:47:45.000 049 14297.14 409.93 54594.77 88888.00 2021-02-18 18:47:46.000 049 14297.19 409.90 54591.53 88888.00 2021-02-18 18:47:47.000 049 14299.55 412.00 54592.30 88888.00 2021-02-18 18:47:48.000 049 14297.40 409.73 54595.02 88888.00 2021-02-18 18:47:49.000 049 14297.35 409.67 54594.93 88888.00 2021-02-18 18:47:50.000 049 14297.39 409.65 54595.03 88888.00 2021-02-18 18:47:51.000 049 14297.52 409.81 54594.76 88888.00 2021-02-18 18:47:52.000 049 14297.57 409.43 54594.90 88888.00 2021-02-18 18:47:53.000 049 14299.78 411.92 54592.63 88888.00 2021-02-18 18:47:54.000 049 14298.06 409.52 54594.83 88888.00 2021-02-18 18:47:55.000 049 14297.62 409.41 54595.01 88888.00 2021-02-18 18:47:56.000 049 14297.65 409.17 54595.02 88888.00 2021-02-18 18:47:57.000 049 14297.84 409.29 54594.78 88888.00 2021-02-18 18:47:58.000 049 14297.84 409.17 54594.85 88888.00 2021-02-18 18:47:59.000 049 14298.11 409.40 54595.08 88888.00 2021-02-18 18:48:00.000 049 14297.85 409.54 54595.04 88888.00 2021-02-18 18:48:01.000 049 14298.06 409.55 54594.78 88888.00 2021-02-18 18:48:02.000 049 14298.16 410.03 54594.83 88888.00 2021-02-18 18:48:03.000 049 14297.79 409.89 54594.98 88888.00 2021-02-18 18:48:04.000 049 14298.09 409.50 54594.92 88888.00 2021-02-18 18:48:05.000 049 14297.73 409.81 54595.04 88888.00 2021-02-18 18:48:06.000 049 14297.63 410.15 54594.77 88888.00 2021-02-18 18:48:07.000 049 14299.87 412.25 54592.71 88888.00 2021-02-18 18:48:08.000 049 14297.53 410.01 54595.02 88888.00 2021-02-18 18:48:09.000 049 14297.38 409.91 54594.81 88888.00 2021-02-18 18:48:10.000 049 14297.47 410.27 54595.14 88888.00 2021-02-18 18:48:11.000 049 14297.43 410.10 54595.12 88888.00 2021-02-18 18:48:12.000 049 14297.74 410.37 54595.10 88888.00 2021-02-18 18:48:13.000 049 14297.63 410.55 54595.19 88888.00 2021-02-18 18:48:14.000 049 14297.76 410.84 54594.81 88888.00 2021-02-18 18:48:15.000 049 14297.25 410.47 54595.18 88888.00 2021-02-18 18:48:16.000 049 14297.26 410.55 54595.14 88888.00 2021-02-18 18:48:17.000 049 14299.80 410.36 54592.88 88888.00 2021-02-18 18:48:18.000 049 14297.21 411.73 54594.89 88888.00 2021-02-18 18:48:19.000 049 14297.60 410.35 54595.06 88888.00 2021-02-18 18:48:20.000 049 14297.12 410.11 54595.04 88888.00 2021-02-18 18:48:21.000 049 14297.39 410.19 54594.86 88888.00 2021-02-18 18:48:22.000 049 14297.22 410.09 54595.07 88888.00 2021-02-18 18:48:23.000 049 14299.18 412.33 54592.93 88888.00 2021-02-18 18:48:24.000 049 14297.48 410.49 54595.10 88888.00 2021-02-18 18:48:25.000 049 14296.99 410.39 54595.19 88888.00 2021-02-18 18:48:26.000 049 14297.19 410.27 54595.05 88888.00 2021-02-18 18:48:27.000 049 14296.80 410.29 54594.77 88888.00 2021-02-18 18:48:28.000 049 14296.67 410.29 54594.80 88888.00 2021-02-18 18:48:29.000 049 14296.85 410.42 54594.70 88888.00 2021-02-18 18:48:30.000 049 14296.79 410.26 54595.13 88888.00 2021-02-18 18:48:31.000 049 14296.69 410.19 54595.08 88888.00 2021-02-18 18:48:32.000 049 14296.74 410.26 54594.94 88888.00 2021-02-18 18:48:33.000 049 14296.65 410.95 54595.09 88888.00 2021-02-18 18:48:34.000 049 14296.87 410.53 54595.03 88888.00 2021-02-18 18:48:35.000 049 14296.69 410.75 54595.13 88888.00 2021-02-18 18:48:36.000 049 14296.64 410.76 54595.08 88888.00 2021-02-18 18:48:37.000 049 14296.41 410.35 54595.43 88888.00 2021-02-18 18:48:38.000 049 14296.70 410.58 54595.06 88888.00 2021-02-18 18:48:39.000 049 14296.62 410.86 54595.02 88888.00 2021-02-18 18:48:40.000 049 14296.46 410.50 54592.56 88888.00 2021-02-18 18:48:41.000 049 14298.96 412.72 54592.76 88888.00 2021-02-18 18:48:42.000 049 14296.38 410.15 54594.89 88888.00 2021-02-18 18:48:43.000 049 14296.46 410.22 54595.02 88888.00 2021-02-18 18:48:44.000 049 14296.79 410.11 54595.11 88888.00 2021-02-18 18:48:45.000 049 14296.49 409.92 54595.11 88888.00 2021-02-18 18:48:46.000 049 14296.42 409.66 54595.06 88888.00 2021-02-18 18:48:47.000 049 14298.75 411.94 54592.85 88888.00 2021-02-18 18:48:48.000 049 14296.51 409.63 54594.91 88888.00 2021-02-18 18:48:49.000 049 14297.11 409.61 54594.79 88888.00 2021-02-18 18:48:50.000 049 14296.61 409.41 54595.03 88888.00 2021-02-18 18:48:51.000 049 14296.92 409.84 54595.06 88888.00 2021-02-18 18:48:52.000 049 14296.61 409.48 54595.18 88888.00 2021-02-18 18:48:53.000 049 14299.16 411.75 54592.80 88888.00 2021-02-18 18:48:54.000 049 14296.87 409.91 54595.02 88888.00 2021-02-18 18:48:55.000 049 14296.82 409.61 54595.06 88888.00 2021-02-18 18:48:56.000 049 14296.90 409.82 54594.95 88888.00 2021-02-18 18:48:57.000 049 14296.86 409.57 54595.16 88888.00 2021-02-18 18:48:58.000 049 14296.97 409.61 54595.00 88888.00 2021-02-18 18:48:59.000 049 14297.53 410.10 54595.01 88888.00 2021-02-18 18:49:00.000 049 14297.16 409.73 54595.06 88888.00 2021-02-18 18:49:01.000 049 14297.39 409.58 54594.77 88888.00 2021-02-18 18:49:02.000 049 14297.47 409.61 54595.10 88888.00 2021-02-18 18:49:03.000 049 14297.27 409.82 54594.99 88888.00 2021-02-18 18:49:04.000 049 14297.17 409.49 54595.02 88888.00 2021-02-18 18:49:05.000 049 14297.21 409.61 54595.07 88888.00 2021-02-18 18:49:06.000 049 14297.44 409.61 54594.99 88888.00 2021-02-18 18:49:07.000 049 14297.10 409.86 54595.14 88888.00 2021-02-18 18:49:08.000 049 14297.45 409.65 54595.03 88888.00 2021-02-18 18:49:09.000 049 14297.18 409.52 54594.99 88888.00 2021-02-18 18:49:10.000 049 14296.95 409.74 54595.09 88888.00 2021-02-18 18:49:11.000 049 14297.02 409.35 54594.88 88888.00 2021-02-18 18:49:12.000 049 14297.02 409.45 54595.13 88888.00 2021-02-18 18:49:13.000 049 14296.94 409.50 54595.20 88888.00 2021-02-18 18:49:14.000 049 14299.02 411.54 54593.72 88888.00 2021-02-18 18:49:15.000 049 14296.70 409.53 54595.11 88888.00 2021-02-18 18:49:16.000 049 14296.73 409.38 54595.05 88888.00 2021-02-18 18:49:17.000 049 14296.66 409.30 54595.14 88888.00 2021-02-18 18:49:18.000 049 14296.86 409.42 54595.18 88888.00 2021-02-18 18:49:19.000 049 14298.77 411.80 54592.69 88888.00 2021-02-18 18:49:20.000 049 14296.37 409.44 54594.98 88888.00 2021-02-18 18:49:21.000 049 14296.63 409.51 54594.98 88888.00 2021-02-18 18:49:22.000 049 14296.21 409.63 54595.00 88888.00 2021-02-18 18:49:23.000 049 14296.19 409.55 54594.94 88888.00 2021-02-18 18:49:24.000 049 14296.68 409.82 54594.70 88888.00 2021-02-18 18:49:25.000 049 14296.06 409.86 54594.71 88888.00 2021-02-18 18:49:26.000 049 14296.08 410.11 54594.93 88888.00 2021-02-18 18:49:27.000 049 14295.97 409.67 54595.13 88888.00 2021-02-18 18:49:28.000 049 14295.93 409.94 54595.02 88888.00 2021-02-18 18:49:29.000 049 14296.08 409.67 54594.96 88888.00 2021-02-18 18:49:30.000 049 14296.16 409.86 54594.94 88888.00 2021-02-18 18:49:31.000 049 14295.99 410.20 54594.89 88888.00 2021-02-18 18:49:32.000 049 14295.85 409.73 54595.08 88888.00 2021-02-18 18:49:33.000 049 14295.94 409.80 54594.98 88888.00 2021-02-18 18:49:34.000 049 14298.28 413.07 54592.54 88888.00 2021-02-18 18:49:35.000 049 14295.99 410.77 54595.03 88888.00 2021-02-18 18:49:36.000 049 14296.20 410.04 54594.69 88888.00 2021-02-18 18:49:37.000 049 14295.93 409.67 54594.95 88888.00 2021-02-18 18:49:38.000 049 14295.93 409.79 54594.93 88888.00 2021-02-18 18:49:39.000 049 14296.02 410.06 54594.73 88888.00 2021-02-18 18:49:40.000 049 14298.31 411.98 54592.69 88888.00 2021-02-18 18:49:41.000 049 14296.44 409.71 54594.85 88888.00 2021-02-18 18:49:42.000 049 14295.99 409.74 54594.95 88888.00 2021-02-18 18:49:43.000 049 14296.14 409.55 54594.90 88888.00 2021-02-18 18:49:44.000 049 14296.20 409.56 54594.79 88888.00 2021-02-18 18:49:45.000 049 14296.37 409.98 54594.77 88888.00 2021-02-18 18:49:46.000 049 14296.23 409.67 54594.89 88888.00 2021-02-18 18:49:47.000 049 14296.05 409.71 54594.95 88888.00 2021-02-18 18:49:48.000 049 14296.20 409.73 54594.95 88888.00 2021-02-18 18:49:49.000 049 14296.17 409.72 54594.82 88888.00 2021-02-18 18:49:50.000 049 14296.14 409.78 54594.86 88888.00 2021-02-18 18:49:51.000 049 14296.26 409.86 54594.86 88888.00 2021-02-18 18:49:52.000 049 14296.22 409.86 54594.96 88888.00 2021-02-18 18:49:53.000 049 14296.17 409.86 54594.74 88888.00 2021-02-18 18:49:54.000 049 14296.32 409.66 54594.88 88888.00 2021-02-18 18:49:55.000 049 14296.51 409.66 54594.83 88888.00 2021-02-18 18:49:56.000 049 14296.58 409.61 54594.92 88888.00 2021-02-18 18:49:57.000 049 14296.44 409.56 54595.02 88888.00 2021-02-18 18:49:58.000 049 14296.57 409.48 54594.84 88888.00 2021-02-18 18:49:59.000 049 14296.64 409.42 54594.97 88888.00 2021-02-18 18:50:00.000 049 14296.67 409.52 54594.88 88888.00 2021-02-18 18:50:01.000 049 14296.71 409.75 54594.98 88888.00 2021-02-18 18:50:02.000 049 14296.89 409.49 54594.83 88888.00 2021-02-18 18:50:03.000 049 14296.78 409.36 54594.61 88888.00 2021-02-18 18:50:04.000 049 14296.93 409.30 54594.78 88888.00 2021-02-18 18:50:05.000 049 14299.12 411.65 54592.78 88888.00 2021-02-18 18:50:06.000 049 14297.05 409.30 54594.97 88888.00 2021-02-18 18:50:07.000 049 14297.15 409.29 54595.05 88888.00 2021-02-18 18:50:08.000 049 14299.34 411.44 54592.73 88888.00 2021-02-18 18:50:09.000 049 14297.19 409.42 54594.95 88888.00 2021-02-18 18:50:10.000 049 14297.46 409.61 54595.16 88888.00 2021-02-18 18:50:11.000 049 14297.26 409.39 54594.99 88888.00 2021-02-18 18:50:12.000 049 14297.27 409.49 54595.03 88888.00 2021-02-18 18:50:13.000 049 14297.40 409.62 54595.04 88888.00 2021-02-18 18:50:14.000 049 14297.19 409.33 54595.06 88888.00 2021-02-18 18:50:15.000 049 14297.12 409.42 54595.11 88888.00 2021-02-18 18:50:16.000 049 14297.10 409.67 54595.02 88888.00 2021-02-18 18:50:17.000 049 14296.96 409.42 54595.08 88888.00 2021-02-18 18:50:18.000 049 14296.85 409.49 54595.03 88888.00 2021-02-18 18:50:19.000 049 14296.89 409.60 54594.95 88888.00 2021-02-18 18:50:20.000 049 14297.09 409.46 54595.08 88888.00 2021-02-18 18:50:21.000 049 14296.86 409.43 54595.05 88888.00 2021-02-18 18:50:22.000 049 14296.74 409.49 54595.13 88888.00 2021-02-18 18:50:23.000 049 14296.68 409.45 54595.07 88888.00 2021-02-18 18:50:24.000 049 14296.83 409.61 54595.09 88888.00 2021-02-18 18:50:25.000 049 14296.63 409.67 54594.89 88888.00 2021-02-18 18:50:26.000 049 14296.96 409.62 54595.01 88888.00 2021-02-18 18:50:27.000 049 14296.52 409.80 54595.07 88888.00 2021-02-18 18:50:28.000 049 14296.38 409.68 54595.04 88888.00 2021-02-18 18:50:29.000 049 14296.39 409.58 54594.86 88888.00 2021-02-18 18:50:30.000 049 14296.47 409.88 54594.98 88888.00 2021-02-18 18:50:31.000 049 14299.55 412.91 54592.81 88888.00 2021-02-18 18:50:32.000 049 14297.18 411.93 54595.01 88888.00 2021-02-18 18:50:33.000 049 14296.47 409.58 54594.92 88888.00 2021-02-18 18:50:34.000 049 14296.07 409.83 54594.95 88888.00 2021-02-18 18:50:35.000 049 14296.30 409.94 54593.75 88888.00 2021-02-18 18:50:36.000 049 14298.23 411.98 54594.77 88888.00 2021-02-18 18:50:37.000 049 14298.19 412.17 54592.69 88888.00 2021-02-18 18:50:38.000 049 14295.90 409.54 54594.67 88888.00 2021-02-18 18:50:39.000 049 14295.89 409.75 54594.73 88888.00 2021-02-18 18:50:40.000 049 14295.81 409.71 54594.78 88888.00 2021-02-18 18:50:41.000 049 14298.17 412.04 54592.33 88888.00 2021-02-18 18:50:42.000 049 14295.80 409.92 54594.86 88888.00 2021-02-18 18:50:43.000 049 14296.04 409.88 54594.87 88888.00 2021-02-18 18:50:44.000 049 14295.78 409.79 54594.82 88888.00 2021-02-18 18:50:45.000 049 14295.93 409.79 54594.58 88888.00 2021-02-18 18:50:46.000 049 14296.25 410.33 54594.60 88888.00 2021-02-18 18:50:47.000 049 14295.70 409.85 54594.84 88888.00 2021-02-18 18:50:48.000 049 14295.85 409.80 54594.82 88888.00 2021-02-18 18:50:49.000 049 14295.95 409.78 54594.82 88888.00 2021-02-18 18:50:50.000 049 14295.99 409.84 54594.77 88888.00 2021-02-18 18:50:51.000 049 14296.02 409.87 54594.45 88888.00 2021-02-18 18:50:52.000 049 14296.03 409.77 54594.81 88888.00 2021-02-18 18:50:53.000 049 14296.35 409.78 54594.88 88888.00 2021-02-18 18:50:54.000 049 14296.20 409.64 54594.92 88888.00 2021-02-18 18:50:55.000 049 14296.43 409.60 54594.76 88888.00 2021-02-18 18:50:56.000 049 14296.61 410.15 54594.81 88888.00 2021-02-18 18:50:57.000 049 14296.31 409.78 54594.77 88888.00 2021-02-18 18:50:58.000 049 14296.40 409.79 54594.83 88888.00 2021-02-18 18:50:59.000 049 14296.31 409.47 54594.95 88888.00 2021-02-18 18:51:00.000 049 14296.19 409.48 54594.83 88888.00 2021-02-18 18:51:01.000 049 14296.27 409.92 54594.79 88888.00 2021-02-18 18:51:02.000 049 14296.29 409.83 54594.95 88888.00 2021-02-18 18:51:03.000 049 14296.23 409.54 54594.81 88888.00 2021-02-18 18:51:04.000 049 14296.21 409.42 54594.93 88888.00 2021-02-18 18:51:05.000 049 14296.53 409.69 54594.81 88888.00 2021-02-18 18:51:06.000 049 14298.50 409.97 54592.68 88888.00 2021-02-18 18:51:07.000 049 14296.27 410.55 54594.83 88888.00 2021-02-18 18:51:08.000 049 14296.39 409.73 54594.95 88888.00 2021-02-18 18:51:09.000 049 14296.40 409.42 54595.02 88888.00 2021-02-18 18:51:10.000 049 14296.39 409.73 54594.89 88888.00 2021-02-18 18:51:11.000 049 14296.58 409.36 54594.89 88888.00 2021-02-18 18:51:12.000 049 14298.67 412.00 54592.60 88888.00 2021-02-18 18:51:13.000 049 14296.50 409.77 54594.66 88888.00 2021-02-18 18:51:14.000 049 14296.61 409.77 54595.02 88888.00 2021-02-18 18:51:15.000 049 14296.62 410.01 54594.85 88888.00 2021-02-18 18:51:16.000 049 14296.68 410.06 54594.98 88888.00 2021-02-18 18:51:17.000 049 14296.59 409.85 54594.89 88888.00 2021-02-18 18:51:18.000 049 14296.95 409.88 54594.70 88888.00 2021-02-18 18:51:19.000 049 14296.81 409.84 54595.19 88888.00 2021-02-18 18:51:20.000 049 14298.19 409.74 54592.07 88888.00 2021-02-18 18:51:21.000 049 14298.93 412.49 54595.05 88888.00 2021-02-18 18:51:22.000 049 14296.77 409.83 54595.16 88888.00 2021-02-18 18:51:23.000 049 14296.75 409.92 54595.13 88888.00 2021-02-18 18:51:24.000 049 14296.75 409.86 54595.24 88888.00 2021-02-18 18:51:25.000 049 14296.88 409.78 54595.18 88888.00 2021-02-18 18:51:26.000 049 14298.75 412.14 54592.93 88888.00 2021-02-18 18:51:27.000 049 14296.59 410.25 54595.03 88888.00 2021-02-18 18:51:28.000 049 14296.36 409.91 54594.97 88888.00 2021-02-18 18:51:29.000 049 14296.28 409.83 54595.09 88888.00 2021-02-18 18:51:30.000 049 14296.34 410.17 54595.12 88888.00 2021-02-18 18:51:31.000 049 14296.37 409.89 54595.02 88888.00 2021-02-18 18:51:32.000 049 14296.26 409.97 54595.08 88888.00 2021-02-18 18:51:33.000 049 14296.25 409.99 54595.15 88888.00 2021-02-18 18:51:34.000 049 14295.99 409.89 54595.17 88888.00 2021-02-18 18:51:35.000 049 14296.21 410.00 54595.19 88888.00 2021-02-18 18:51:36.000 049 14296.03 409.93 54595.21 88888.00 2021-02-18 18:51:37.000 049 14295.76 409.88 54595.18 88888.00 2021-02-18 18:51:38.000 049 14295.82 409.71 54595.03 88888.00 2021-02-18 18:51:39.000 049 14295.60 410.03 54595.25 88888.00 2021-02-18 18:51:40.000 049 14295.57 409.92 54595.19 88888.00 2021-02-18 18:51:41.000 049 14295.56 409.87 54595.16 88888.00 2021-02-18 18:51:42.000 049 14295.58 410.02 54595.05 88888.00 2021-02-18 18:51:43.000 049 14297.56 412.31 54593.68 88888.00 2021-02-18 18:51:44.000 049 14295.29 409.79 54595.23 88888.00 2021-02-18 18:51:45.000 049 14295.18 410.04 54595.08 88888.00 2021-02-18 18:51:46.000 049 14295.42 409.94 54594.95 88888.00 2021-02-18 18:51:47.000 049 14295.33 409.95 54594.93 88888.00 2021-02-18 18:51:48.000 049 14295.33 409.79 54595.04 88888.00 2021-02-18 18:51:49.000 049 14295.34 409.72 54595.05 88888.00 2021-02-18 18:51:50.000 049 14295.49 409.95 54594.75 88888.00 2021-02-18 18:51:51.000 049 14295.54 409.77 54594.95 88888.00 2021-02-18 18:51:52.000 049 14295.57 409.81 54594.81 88888.00 2021-02-18 18:51:53.000 049 14297.84 411.85 54592.83 88888.00 2021-02-18 18:51:54.000 049 14295.69 409.57 54595.13 88888.00 2021-02-18 18:51:55.000 049 14295.89 409.54 54594.94 88888.00 2021-02-18 18:51:56.000 049 14296.37 409.58 54594.90 88888.00 2021-02-18 18:51:57.000 049 14296.02 409.52 54595.01 88888.00 2021-02-18 18:51:58.000 049 14296.27 409.55 54594.95 88888.00 2021-02-18 18:51:59.000 049 14298.46 411.75 54592.89 88888.00 2021-02-18 18:52:00.000 049 14296.59 409.48 54594.98 88888.00 2021-02-18 18:52:01.000 049 14296.50 409.48 54594.73 88888.00 2021-02-18 18:52:02.000 049 14296.51 409.27 54595.10 88888.00 2021-02-18 18:52:03.000 049 14296.59 409.39 54594.76 88888.00 2021-02-18 18:52:04.000 049 14296.81 409.36 54595.06 88888.00 2021-02-18 18:52:05.000 049 14296.75 409.54 54595.08 88888.00 2021-02-18 18:52:06.000 049 14296.79 409.29 54594.58 88888.00 2021-02-18 18:52:07.000 049 14296.85 409.38 54595.02 88888.00 2021-02-18 18:52:08.000 049 14296.71 409.44 54595.10 88888.00 2021-02-18 18:52:09.000 049 14300.02 409.38 54592.30 88888.00 2021-02-18 18:52:10.000 049 14298.89 411.49 54594.94 88888.00 2021-02-18 18:52:11.000 049 14296.75 409.23 54595.05 88888.00 2021-02-18 18:52:12.000 049 14296.60 409.22 54595.10 88888.00 2021-02-18 18:52:13.000 049 14296.58 409.71 54595.12 88888.00 2021-02-18 18:52:14.000 049 14296.59 409.24 54595.06 88888.00 2021-02-18 18:52:15.000 049 14298.53 411.36 54592.91 88888.00 2021-02-18 18:52:16.000 049 14296.33 409.18 54595.17 88888.00 2021-02-18 18:52:17.000 049 14296.53 409.34 54595.08 88888.00 2021-02-18 18:52:18.000 049 14296.46 409.62 54595.20 88888.00 2021-02-18 18:52:19.000 049 14296.28 409.38 54595.40 88888.00 2021-02-18 18:52:20.000 049 14296.20 409.62 54595.28 88888.00 2021-02-18 18:52:21.000 049 14296.24 409.37 54595.18 88888.00 2021-02-18 18:52:22.000 049 14296.05 409.43 54595.26 88888.00 2021-02-18 18:52:23.000 049 14296.10 409.53 54595.22 88888.00 2021-02-18 18:52:24.000 049 14295.86 409.67 54595.21 88888.00 2021-02-18 18:52:25.000 049 14296.08 409.79 54595.17 88888.00 2021-02-18 18:52:26.000 049 14295.85 409.33 54595.14 88888.00 2021-02-18 18:52:27.000 049 14296.00 409.52 54595.28 88888.00 2021-02-18 18:52:28.000 049 14295.96 409.70 54595.27 88888.00 2021-02-18 18:52:29.000 049 14295.90 409.78 54595.23 88888.00 2021-02-18 18:52:30.000 049 14296.11 409.74 54595.27 88888.00 2021-02-18 18:52:31.000 049 14295.83 409.68 54595.14 88888.00 2021-02-18 18:52:32.000 049 14296.03 409.89 54595.17 88888.00 2021-02-18 18:52:33.000 049 14295.85 409.73 54595.14 88888.00 2021-02-18 18:52:34.000 049 14295.96 409.61 54595.29 88888.00 2021-02-18 18:52:35.000 049 14296.20 409.50 54595.15 88888.00 2021-02-18 18:52:36.000 049 14296.19 409.60 54595.20 88888.00 2021-02-18 18:52:37.000 049 14296.00 409.67 54595.11 88888.00 2021-02-18 18:52:38.000 049 14295.77 409.73 54595.09 88888.00 2021-02-18 18:52:39.000 049 14296.00 409.93 54595.26 88888.00 2021-02-18 18:52:40.000 049 14298.35 412.03 54592.98 88888.00 2021-02-18 18:52:41.000 049 14295.82 409.75 54595.15 88888.00 2021-02-18 18:52:42.000 049 14296.13 409.78 54595.27 88888.00 2021-02-18 18:52:43.000 049 14295.70 410.02 54595.21 88888.00 2021-02-18 18:52:44.000 049 14295.90 409.93 54595.16 88888.00 2021-02-18 18:52:45.000 049 14295.88 409.66 54595.13 88888.00 2021-02-18 18:52:46.000 049 14298.21 411.83 54592.79 88888.00 2021-02-18 18:52:47.000 049 14295.99 409.63 54594.90 88888.00 2021-02-18 18:52:48.000 049 14295.78 409.58 54594.76 88888.00 2021-02-18 18:52:49.000 049 14295.64 409.56 54595.12 88888.00 2021-02-18 18:52:50.000 049 14295.93 409.58 54595.10 88888.00 2021-02-18 18:52:51.000 049 14295.65 409.54 54595.14 88888.00 2021-02-18 18:52:52.000 049 14295.78 409.80 54595.14 88888.00 2021-02-18 18:52:53.000 049 14295.72 410.03 54594.88 88888.00 2021-02-18 18:52:54.000 049 14295.73 409.48 54595.13 88888.00 2021-02-18 18:52:55.000 049 14295.72 409.48 54594.96 88888.00 2021-02-18 18:52:56.000 049 14295.70 409.50 54595.01 88888.00 2021-02-18 18:52:57.000 049 14295.63 409.46 54595.15 88888.00 2021-02-18 18:52:58.000 049 14296.37 409.54 54595.14 88888.00 2021-02-18 18:52:59.000 049 14296.12 409.41 54595.03 88888.00 2021-02-18 18:53:00.000 049 14298.32 412.80 54592.74 88888.00 2021-02-18 18:53:01.000 049 14295.99 410.59 54595.26 88888.00 2021-02-18 18:53:02.000 049 14296.14 409.42 54594.89 88888.00 2021-02-18 18:53:03.000 049 14296.68 409.43 54594.73 88888.00 2021-02-18 18:53:04.000 049 14296.34 409.44 54595.04 88888.00 2021-02-18 18:53:05.000 049 14296.70 409.43 54595.11 88888.00 2021-02-18 18:53:06.000 049 14298.72 411.51 54593.11 88888.00 2021-02-18 18:53:07.000 049 14296.55 409.38 54595.26 88888.00 2021-02-18 18:53:08.000 049 14296.71 409.40 54595.08 88888.00 2021-02-18 18:53:09.000 049 14296.70 409.30 54594.85 88888.00 2021-02-18 18:53:10.000 049 14296.94 409.26 54595.18 88888.00 2021-02-18 18:53:11.000 049 14296.74 409.19 54595.21 88888.00 2021-02-18 18:53:12.000 049 14297.04 409.20 54595.25 88888.00 2021-02-18 18:53:13.000 049 14296.96 409.29 54595.26 88888.00 2021-02-18 18:53:14.000 049 14296.96 409.16 54595.35 88888.00 2021-02-18 18:53:15.000 049 14296.83 409.36 54595.32 88888.00 2021-02-18 18:53:16.000 049 14296.73 409.09 54595.47 88888.00 2021-02-18 18:53:17.000 049 14296.69 408.94 54595.30 88888.00 2021-02-18 18:53:18.000 049 14297.15 408.91 54595.27 88888.00 2021-02-18 18:53:19.000 049 14296.61 408.79 54595.32 88888.00 2021-02-18 18:53:20.000 049 14296.88 409.17 54595.39 88888.00 2021-02-18 18:53:21.000 049 14296.47 408.94 54595.52 88888.00 2021-02-18 18:53:22.000 049 14296.69 408.92 54595.43 88888.00 2021-02-18 18:53:23.000 049 14296.39 408.83 54595.32 88888.00 2021-02-18 18:53:24.000 049 14296.41 408.89 54595.34 88888.00 2021-02-18 18:53:25.000 049 14296.25 408.88 54595.14 88888.00 2021-02-18 18:53:26.000 049 14296.20 408.85 54595.52 88888.00 2021-02-18 18:53:27.000 049 14295.89 408.94 54595.27 88888.00 2021-02-18 18:53:28.000 049 14296.02 409.00 54595.22 88888.00 2021-02-18 18:53:29.000 049 14296.14 409.12 54595.41 88888.00 2021-02-18 18:53:30.000 049 14295.89 409.12 54595.39 88888.00 2021-02-18 18:53:31.000 049 14297.91 411.41 54593.26 88888.00 2021-02-18 18:53:32.000 049 14295.78 409.29 54595.09 88888.00 2021-02-18 18:53:33.000 049 14295.90 409.23 54594.89 88888.00 2021-02-18 18:53:34.000 049 14295.64 409.56 54595.22 88888.00 2021-02-18 18:53:35.000 049 14295.52 409.82 54595.04 88888.00 2021-02-18 18:53:36.000 049 14295.50 409.70 54595.21 88888.00 2021-02-18 18:53:37.000 049 14297.76 411.85 54592.88 88888.00 2021-02-18 18:53:38.000 049 14295.56 410.01 54595.27 88888.00 2021-02-18 18:53:39.000 049 14295.45 410.11 54595.19 88888.00 2021-02-18 18:53:40.000 049 14295.56 410.14 54595.21 88888.00 2021-02-18 18:53:41.000 049 14295.39 410.06 54595.33 88888.00 2021-02-18 18:53:42.000 049 14295.45 410.05 54595.25 88888.00 2021-02-18 18:53:43.000 049 14295.39 409.90 54595.29 88888.00 2021-02-18 18:53:44.000 049 14295.40 410.15 54595.25 88888.00 2021-02-18 18:53:45.000 049 14295.37 410.12 54595.25 88888.00 2021-02-18 18:53:46.000 049 14295.26 410.02 54595.33 88888.00 2021-02-18 18:53:47.000 049 14295.32 410.01 54595.34 88888.00 2021-02-18 18:53:48.000 049 14295.39 410.17 54595.29 88888.00 2021-02-18 18:53:49.000 049 14295.61 410.02 54595.39 88888.00 2021-02-18 18:53:50.000 049 14295.87 410.46 54594.76 88888.00 2021-02-18 18:53:51.000 049 14295.62 410.10 54595.00 88888.00 2021-02-18 18:53:52.000 049 14298.98 411.93 54592.73 88888.00 2021-02-18 18:53:53.000 049 14297.43 412.51 54594.98 88888.00 2021-02-18 18:53:54.000 049 14295.79 410.04 54594.93 88888.00 2021-02-18 18:53:55.000 049 14295.78 410.09 54595.04 88888.00 2021-02-18 18:53:56.000 049 14295.73 409.66 54595.08 88888.00 2021-02-18 18:53:57.000 049 14295.70 409.57 54594.82 88888.00 2021-02-18 18:53:58.000 049 14298.11 411.74 54592.18 88888.00 2021-02-18 18:53:59.000 049 14295.83 409.35 54594.85 88888.00 2021-02-18 18:54:00.000 049 14295.82 409.31 54594.85 88888.00 2021-02-18 18:54:01.000 049 14295.91 409.34 54595.01 88888.00 2021-02-18 18:54:02.000 049 14296.00 409.16 54595.00 88888.00 2021-02-18 18:54:03.000 049 14296.30 409.35 54594.46 88888.00 2021-02-18 18:54:04.000 049 14296.11 409.15 54595.06 88888.00 2021-02-18 18:54:05.000 049 14296.37 409.37 54595.02 88888.00 2021-02-18 18:54:06.000 049 14296.04 408.93 54595.07 88888.00 2021-02-18 18:54:07.000 049 14296.32 408.91 54595.07 88888.00 2021-02-18 18:54:08.000 049 14296.74 408.85 54594.86 88888.00 2021-02-18 18:54:09.000 049 14296.27 409.08 54595.00 88888.00 2021-02-18 18:54:10.000 049 14296.71 408.96 54595.08 88888.00 2021-02-18 18:54:11.000 049 14296.52 409.02 54595.16 88888.00 2021-02-18 18:54:12.000 049 14296.67 408.91 54595.08 88888.00 2021-02-18 18:54:13.000 049 14296.74 408.79 54594.58 88888.00 2021-02-18 18:54:14.000 049 14296.72 409.27 54594.94 88888.00 2021-02-18 18:54:15.000 049 14296.90 409.06 54595.33 88888.00 2021-02-18 18:54:16.000 049 14296.96 409.17 54595.16 88888.00 2021-02-18 18:54:17.000 049 14296.95 409.08 54595.50 88888.00 2021-02-18 18:54:18.000 049 14297.20 408.85 54595.48 88888.00 2021-02-18 18:54:19.000 049 14297.16 408.78 54595.26 88888.00 2021-02-18 18:54:20.000 049 14297.09 409.18 54595.49 88888.00 2021-02-18 18:54:21.000 049 14297.18 409.04 54595.40 88888.00 2021-02-18 18:54:22.000 049 14297.27 409.06 54595.53 88888.00 2021-02-18 18:54:23.000 049 14299.85 411.31 54593.22 88888.00 2021-02-18 18:54:24.000 049 14297.52 409.61 54595.29 88888.00 2021-02-18 18:54:25.000 049 14297.64 409.42 54595.72 88888.00 2021-02-18 18:54:26.000 049 14297.59 409.38 54595.71 88888.00 2021-02-18 18:54:27.000 049 14297.86 409.26 54595.70 88888.00 2021-02-18 18:54:28.000 049 14297.67 409.19 54595.59 88888.00 2021-02-18 18:54:29.000 049 14300.01 411.62 54593.51 88888.00 2021-02-18 18:54:30.000 049 14297.91 409.70 54595.83 88888.00 2021-02-18 18:54:31.000 049 14297.70 409.61 54595.84 88888.00 2021-02-18 18:54:32.000 049 14297.74 409.48 54595.67 88888.00 2021-02-18 18:54:33.000 049 14297.59 409.44 54595.78 88888.00 2021-02-18 18:54:34.000 049 14297.58 409.64 54595.77 88888.00 2021-02-18 18:54:35.000 049 14297.83 409.45 54595.85 88888.00 2021-02-18 18:54:36.000 049 14297.43 409.48 54595.88 88888.00 2021-02-18 18:54:37.000 049 14297.34 409.78 54595.96 88888.00 2021-02-18 18:54:38.000 049 14297.14 409.48 54595.93 88888.00 2021-02-18 18:54:39.000 049 14297.33 409.77 54596.01 88888.00 2021-02-18 18:54:40.000 049 14297.39 409.68 54595.93 88888.00 2021-02-18 18:54:41.000 049 14296.90 409.68 54595.98 88888.00 2021-02-18 18:54:42.000 049 14297.02 409.71 54596.05 88888.00 2021-02-18 18:54:43.000 049 14296.60 409.46 54595.95 88888.00 2021-02-18 18:54:44.000 049 14296.74 409.79 54595.89 88888.00 2021-02-18 18:54:45.000 049 14296.83 409.68 54595.99 88888.00 2021-02-18 18:54:46.000 049 14296.46 409.77 54596.15 88888.00 2021-02-18 18:54:47.000 049 14296.22 409.64 54596.15 88888.00 2021-02-18 18:54:48.000 049 14296.33 409.87 54596.03 88888.00 2021-02-18 18:54:49.000 049 14296.36 409.79 54595.96 88888.00 2021-02-18 18:54:50.000 049 14296.36 409.89 54596.03 88888.00 2021-02-18 18:54:51.000 049 14299.17 409.98 54593.65 88888.00 2021-02-18 18:54:52.000 049 14296.58 411.83 54596.03 88888.00 2021-02-18 18:54:53.000 049 14296.43 409.58 54596.06 88888.00 2021-02-18 18:54:54.000 049 14296.49 409.84 54595.90 88888.00 2021-02-18 18:54:55.000 049 14296.38 409.33 54596.14 88888.00 2021-02-18 18:54:56.000 049 14296.49 409.39 54596.08 88888.00 2021-02-18 18:54:57.000 049 14298.72 411.71 54593.69 88888.00 2021-02-18 18:54:58.000 049 14296.49 409.42 54595.88 88888.00 2021-02-18 18:54:59.000 049 14296.77 409.37 54593.70 88888.00 2021-02-18 18:55:00.000 049 14298.23 411.70 54595.92 88888.00 2021-02-18 18:55:01.000 049 14296.52 409.30 54596.06 88888.00 2021-02-18 18:55:02.000 049 14296.73 409.58 54596.03 88888.00 2021-02-18 18:55:03.000 049 14296.65 409.35 54595.90 88888.00 2021-02-18 18:55:04.000 049 14296.72 409.42 54595.92 88888.00 2021-02-18 18:55:05.000 049 14297.35 409.34 54595.71 88888.00 2021-02-18 18:55:06.000 049 14296.78 409.24 54596.00 88888.00 2021-02-18 18:55:07.000 049 14296.81 409.29 54596.01 88888.00 2021-02-18 18:55:08.000 049 14299.15 411.48 54593.89 88888.00 2021-02-18 18:55:09.000 049 14296.87 409.52 54596.10 88888.00 2021-02-18 18:55:10.000 049 14296.97 409.80 54596.03 88888.00 2021-02-18 18:55:11.000 049 14296.87 409.61 54595.98 88888.00 2021-02-18 18:55:12.000 049 14297.01 409.30 54595.89 88888.00 2021-02-18 18:55:13.000 049 14296.85 409.12 54596.15 88888.00 2021-02-18 18:55:14.000 049 14296.90 409.35 54596.15 88888.00 2021-02-18 18:55:15.000 049 14297.12 408.97 54595.73 88888.00 2021-02-18 18:55:16.000 049 14297.02 409.08 54596.04 88888.00 2021-02-18 18:55:17.000 049 14297.15 409.02 54595.93 88888.00 2021-02-18 18:55:18.000 049 14297.00 409.02 54596.16 88888.00 2021-02-18 18:55:19.000 049 14296.99 408.87 54596.15 88888.00 2021-02-18 18:55:20.000 049 14297.22 409.02 54596.06 88888.00 2021-02-18 18:55:21.000 049 14297.16 409.00 54596.09 88888.00 2021-02-18 18:55:22.000 049 14297.15 408.63 54596.09 88888.00 2021-02-18 18:55:23.000 049 14297.07 408.83 54596.14 88888.00 2021-02-18 18:55:24.000 049 14297.10 408.71 54596.21 88888.00 2021-02-18 18:55:25.000 049 14299.43 411.14 54593.78 88888.00 2021-02-18 18:55:26.000 049 14297.19 408.68 54596.02 88888.00 2021-02-18 18:55:27.000 049 14297.20 408.80 54595.86 88888.00 2021-02-18 18:55:28.000 049 14297.13 408.83 54596.22 88888.00 2021-02-18 18:55:29.000 049 14297.20 408.85 54596.05 88888.00 2021-02-18 18:55:30.000 049 14297.78 408.89 54595.99 88888.00 2021-02-18 18:55:31.000 049 14299.47 411.04 54593.88 88888.00 2021-02-18 18:55:32.000 049 14297.15 408.99 54595.89 88888.00 2021-02-18 18:55:33.000 049 14297.18 409.04 54596.16 88888.00 2021-02-18 18:55:34.000 049 14297.30 409.28 54596.10 88888.00 2021-02-18 18:55:35.000 049 14299.61 409.13 54593.76 88888.00 2021-02-18 18:55:36.000 049 14297.30 410.79 54596.13 88888.00 2021-02-18 18:55:37.000 049 14297.32 409.23 54596.18 88888.00 2021-02-18 18:55:38.000 049 14300.11 412.42 54593.92 88888.00 2021-02-18 18:55:39.000 049 14297.41 411.31 54596.03 88888.00 2021-02-18 18:55:40.000 049 14297.64 409.32 54593.99 88888.00 2021-02-18 18:55:41.000 049 14298.46 411.57 54596.15 88888.00 2021-02-18 18:55:42.000 049 14297.34 409.29 54596.08 88888.00 2021-02-18 18:55:43.000 049 14297.34 409.47 54596.20 88888.00 2021-02-18 18:55:44.000 049 14299.57 411.43 54593.94 88888.00 2021-02-18 18:55:45.000 049 14297.31 409.69 54595.90 88888.00 2021-02-18 18:55:46.000 049 14297.34 409.17 54596.20 88888.00 2021-02-18 18:55:47.000 049 14297.36 409.32 54596.19 88888.00 2021-02-18 18:55:48.000 049 14297.34 409.00 54596.19 88888.00 2021-02-18 18:55:49.000 049 14297.45 409.03 54595.91 88888.00 2021-02-18 18:55:50.000 049 14297.35 409.09 54596.12 88888.00 2021-02-18 18:55:51.000 049 14297.26 409.34 54596.03 88888.00 2021-02-18 18:55:52.000 049 14297.46 409.22 54596.27 88888.00 2021-02-18 18:55:53.000 049 14297.52 409.15 54596.27 88888.00 2021-02-18 18:55:54.000 049 14297.35 409.04 54596.17 88888.00 2021-02-18 18:55:55.000 049 14297.31 408.98 54596.21 88888.00 2021-02-18 18:55:56.000 049 14297.34 409.11 54596.33 88888.00 2021-02-18 18:55:57.000 049 14297.38 408.91 54596.28 88888.00 2021-02-18 18:55:58.000 049 14297.32 409.10 54596.27 88888.00 2021-02-18 18:55:59.000 049 14297.14 409.26 54596.37 88888.00 2021-02-18 18:56:00.000 049 14297.18 409.12 54596.20 88888.00 2021-02-18 18:56:01.000 049 14297.06 409.52 54596.14 88888.00 2021-02-18 18:56:02.000 049 14297.08 409.29 54596.21 88888.00 2021-02-18 18:56:03.000 049 14297.04 409.26 54596.24 88888.00 2021-02-18 18:56:04.000 049 14296.90 409.26 54596.21 88888.00 2021-02-18 18:56:05.000 049 14297.13 409.31 54596.21 88888.00 2021-02-18 18:56:06.000 049 14296.98 409.64 54596.26 88888.00 2021-02-18 18:56:07.000 049 14296.91 409.55 54596.22 88888.00 2021-02-18 18:56:08.000 049 14296.89 409.58 54596.24 88888.00 2021-02-18 18:56:09.000 049 14296.99 409.72 54596.27 88888.00 2021-02-18 18:56:10.000 049 14297.03 409.68 54596.28 88888.00 2021-02-18 18:56:11.000 049 14299.45 412.03 54594.05 88888.00 2021-02-18 18:56:12.000 049 14296.95 409.69 54596.26 88888.00 2021-02-18 18:56:13.000 049 14296.96 410.00 54596.29 88888.00 2021-02-18 18:56:14.000 049 14297.01 409.89 54596.33 88888.00 2021-02-18 18:56:15.000 049 14297.06 409.91 54596.25 88888.00 2021-02-18 18:56:16.000 049 14299.32 410.14 54593.99 88888.00 2021-02-18 18:56:17.000 049 14299.31 412.33 54593.84 88888.00 2021-02-18 18:56:18.000 049 14297.21 409.89 54596.39 88888.00 2021-02-18 18:56:19.000 049 14297.06 409.95 54596.09 88888.00 2021-02-18 18:56:20.000 049 14297.31 409.83 54595.76 88888.00 2021-02-18 18:56:21.000 049 14297.55 409.98 54596.31 88888.00 2021-02-18 18:56:22.000 049 14297.49 409.79 54595.95 88888.00 2021-02-18 18:56:23.000 049 14297.40 409.66 54596.37 88888.00 2021-02-18 18:56:24.000 049 14297.28 409.67 54596.35 88888.00 2021-02-18 18:56:25.000 049 14297.44 409.78 54596.28 88888.00 2021-02-18 18:56:26.000 049 14297.54 409.43 54596.26 88888.00 2021-02-18 18:56:27.000 049 14297.43 410.06 54596.59 88888.00 2021-02-18 18:56:28.000 049 14297.46 409.54 54596.38 88888.00 2021-02-18 18:56:29.000 049 14297.46 409.80 54596.45 88888.00 2021-02-18 18:56:30.000 049 14297.50 409.51 54596.24 88888.00 2021-02-18 18:56:31.000 049 14300.53 411.33 54593.39 88888.00 2021-02-18 18:56:32.000 049 14299.67 412.12 54596.37 88888.00 2021-02-18 18:56:33.000 049 14297.60 409.68 54596.35 88888.00 2021-02-18 18:56:34.000 049 14297.59 409.74 54596.40 88888.00 2021-02-18 18:56:35.000 049 14297.50 409.46 54596.39 88888.00 2021-02-18 18:56:36.000 049 14297.56 409.67 54596.42 88888.00 2021-02-18 18:56:37.000 049 14299.93 411.67 54594.20 88888.00 2021-02-18 18:56:38.000 049 14297.49 409.35 54596.42 88888.00 2021-02-18 18:56:39.000 049 14297.59 409.32 54596.34 88888.00 2021-02-18 18:56:40.000 049 14297.52 409.29 54596.36 88888.00 2021-02-18 18:56:41.000 049 14297.65 409.61 54596.33 88888.00 2021-02-18 18:56:42.000 049 14297.78 409.61 54596.01 88888.00 2021-02-18 18:56:43.000 049 14297.59 409.48 54596.47 88888.00 2021-02-18 18:56:44.000 049 14297.74 409.67 54596.37 88888.00 2021-02-18 18:56:45.000 049 14297.47 409.35 54596.34 88888.00 2021-02-18 18:56:46.000 049 14297.48 409.34 54596.28 88888.00 2021-02-18 18:56:47.000 049 14297.95 409.77 54596.36 88888.00 2021-02-18 18:56:48.000 049 14297.52 409.42 54596.28 88888.00 2021-02-18 18:56:49.000 049 14297.51 409.45 54595.95 88888.00 2021-02-18 18:56:50.000 049 14297.46 409.63 54596.34 88888.00 2021-02-18 18:56:51.000 049 14297.55 409.36 54596.15 88888.00 2021-02-18 18:56:52.000 049 14297.73 409.98 54596.35 88888.00 2021-02-18 18:56:53.000 049 14297.66 409.51 54596.36 88888.00 2021-02-18 18:56:54.000 049 14297.49 409.61 54596.30 88888.00 2021-02-18 18:56:55.000 049 14297.44 409.55 54595.96 88888.00 2021-02-18 18:56:56.000 049 14297.75 409.69 54596.05 88888.00 2021-02-18 18:56:57.000 049 14297.50 409.83 54595.92 88888.00 2021-02-18 18:56:58.000 049 14297.57 409.58 54596.12 88888.00 2021-02-18 18:56:59.000 049 14297.53 409.47 54596.23 88888.00 2021-02-18 18:57:00.000 049 14297.70 409.50 54595.88 88888.00 2021-02-18 18:57:01.000 049 14297.59 409.67 54596.12 88888.00 2021-02-18 18:57:02.000 049 14299.68 411.45 54593.99 88888.00 2021-02-18 18:57:03.000 049 14297.74 409.33 54596.02 88888.00 2021-02-18 18:57:04.000 049 14297.58 409.54 54596.08 88888.00 2021-02-18 18:57:05.000 049 14297.59 409.24 54596.19 88888.00 2021-02-18 18:57:06.000 049 14297.72 409.13 54596.15 88888.00 2021-02-18 18:57:07.000 049 14297.48 409.61 54596.21 88888.00 2021-02-18 18:57:08.000 049 14299.57 411.39 54593.87 88888.00 2021-02-18 18:57:09.000 049 14297.61 409.28 54596.11 88888.00 2021-02-18 18:57:10.000 049 14297.30 408.79 54596.18 88888.00 2021-02-18 18:57:11.000 049 14297.22 408.95 54595.99 88888.00 2021-02-18 18:57:12.000 049 14297.19 408.58 54596.08 88888.00 2021-02-18 18:57:13.000 049 14297.09 408.73 54596.24 88888.00 2021-02-18 18:57:14.000 049 14297.26 408.71 54596.02 88888.00 2021-02-18 18:57:15.000 049 14296.96 408.65 54596.26 88888.00 2021-02-18 18:57:16.000 049 14297.12 408.93 54596.20 88888.00 2021-02-18 18:57:17.000 049 14296.71 408.85 54596.28 88888.00 2021-02-18 18:57:18.000 049 14296.71 408.75 54596.30 88888.00 2021-02-18 18:57:19.000 049 14296.70 408.94 54596.35 88888.00 2021-02-18 18:57:20.000 049 14296.59 408.79 54596.21 88888.00 2021-02-18 18:57:21.000 049 14296.58 408.99 54596.19 88888.00 2021-02-18 18:57:22.000 049 14296.61 408.50 54596.22 88888.00 2021-02-18 18:57:23.000 049 14296.48 408.94 54596.25 88888.00 2021-02-18 18:57:24.000 049 14298.76 411.37 54594.05 88888.00 2021-02-18 18:57:25.000 049 14296.49 408.66 54596.29 88888.00 2021-02-18 18:57:26.000 049 14296.40 408.96 54596.29 88888.00 2021-02-18 18:57:27.000 049 14296.39 408.82 54596.31 88888.00 2021-02-18 18:57:28.000 049 14296.49 409.00 54596.31 88888.00 2021-02-18 18:57:29.000 049 14296.56 408.91 54596.18 88888.00 2021-02-18 18:57:30.000 049 14298.66 410.99 54594.14 88888.00 2021-02-18 18:57:31.000 049 14296.45 408.96 54596.24 88888.00 2021-02-18 18:57:32.000 049 14297.02 409.33 54596.26 88888.00 2021-02-18 18:57:33.000 049 14296.62 408.63 54596.10 88888.00 2021-02-18 18:57:34.000 049 14296.58 408.67 54596.28 88888.00 2021-02-18 18:57:35.000 049 14296.59 408.75 54596.24 88888.00 2021-02-18 18:57:36.000 049 14296.90 408.74 54596.27 88888.00 2021-02-18 18:57:37.000 049 14296.89 408.83 54596.21 88888.00 2021-02-18 18:57:38.000 049 14297.05 408.81 54596.18 88888.00 2021-02-18 18:57:39.000 049 14297.24 408.89 54595.97 88888.00 2021-02-18 18:57:40.000 049 14296.96 408.62 54596.29 88888.00 2021-02-18 18:57:41.000 049 14297.08 408.75 54596.01 88888.00 2021-02-18 18:57:42.000 049 14297.26 408.84 54596.28 88888.00 2021-02-18 18:57:43.000 049 14297.19 408.77 54596.19 88888.00 2021-02-18 18:57:44.000 049 14297.39 408.77 54596.03 88888.00 2021-02-18 18:57:45.000 049 14297.29 408.47 54596.23 88888.00 2021-02-18 18:57:46.000 049 14297.56 408.50 54596.26 88888.00 2021-02-18 18:57:47.000 049 14297.41 408.91 54596.10 88888.00 2021-02-18 18:57:48.000 049 14297.43 408.35 54596.29 88888.00 2021-02-18 18:57:49.000 049 14297.32 408.16 54596.20 88888.00 2021-02-18 18:57:50.000 049 14297.28 408.19 54596.19 88888.00 2021-02-18 18:57:51.000 049 14297.31 408.49 54596.21 88888.00 2021-02-18 18:57:52.000 049 14297.67 408.67 54596.14 88888.00 2021-02-18 18:57:53.000 049 14297.08 408.26 54595.98 88888.00 2021-02-18 18:57:54.000 049 14297.48 408.70 54595.24 88888.00 2021-02-18 18:57:55.000 049 14299.22 410.55 54595.02 88888.00 2021-02-18 18:57:56.000 049 14297.15 408.28 54596.15 88888.00 2021-02-18 18:57:57.000 049 14297.09 408.32 54596.14 88888.00 2021-02-18 18:57:58.000 049 14296.97 408.13 54596.05 88888.00 2021-02-18 18:57:59.000 049 14296.92 408.29 54596.15 88888.00 2021-02-18 18:58:00.000 049 14299.02 410.47 54593.85 88888.00 2021-02-18 18:58:01.000 049 14297.11 408.13 54596.08 88888.00 2021-02-18 18:58:02.000 049 14297.02 408.38 54596.03 88888.00 2021-02-18 18:58:03.000 049 14296.86 408.27 54596.25 88888.00 2021-02-18 18:58:04.000 049 14297.15 408.33 54596.22 88888.00 2021-02-18 18:58:05.000 049 14296.89 408.18 54596.14 88888.00 2021-02-18 18:58:06.000 049 14296.97 408.40 54596.01 88888.00 2021-02-18 18:58:07.000 049 14297.30 408.32 54596.01 88888.00 2021-02-18 18:58:08.000 049 14296.78 408.47 54596.12 88888.00 2021-02-18 18:58:09.000 049 14296.93 408.40 54596.11 88888.00 2021-02-18 18:58:10.000 049 14297.02 408.28 54596.00 88888.00 2021-02-18 18:58:11.000 049 14296.95 408.20 54595.99 88888.00 2021-02-18 18:58:12.000 049 14297.43 408.14 54596.13 88888.00 2021-02-18 18:58:13.000 049 14297.08 408.42 54596.16 88888.00 2021-02-18 18:58:14.000 049 14297.04 408.27 54595.71 88888.00 2021-02-18 18:58:15.000 049 14296.91 408.44 54596.04 88888.00 2021-02-18 18:58:16.000 049 14297.06 408.33 54596.14 88888.00 2021-02-18 18:58:17.000 049 14297.46 408.54 54596.14 88888.00 2021-02-18 18:58:18.000 049 14297.02 408.35 54596.14 88888.00 2021-02-18 18:58:19.000 049 14297.33 408.46 54596.09 88888.00 2021-02-18 18:58:20.000 049 14300.29 408.44 54593.09 88888.00 2021-02-18 18:58:21.000 049 14299.58 410.78 54595.34 88888.00 2021-02-18 18:58:22.000 049 14297.20 408.21 54596.00 88888.00 2021-02-18 18:58:23.000 049 14297.20 408.49 54596.21 88888.00 2021-02-18 18:58:24.000 049 14297.50 408.66 54596.09 88888.00 2021-02-18 18:58:25.000 049 14297.15 408.64 54596.12 88888.00 2021-02-18 18:58:26.000 049 14299.35 410.85 54593.82 88888.00 2021-02-18 18:58:27.000 049 14297.43 408.49 54596.14 88888.00 2021-02-18 18:58:28.000 049 14297.28 408.41 54596.00 88888.00 2021-02-18 18:58:29.000 049 14297.16 409.07 54596.01 88888.00 2021-02-18 18:58:30.000 049 14297.84 408.35 54593.89 88888.00 2021-02-18 18:58:31.000 049 14298.13 410.97 54595.94 88888.00 2021-02-18 18:58:32.000 049 14297.00 408.58 54596.03 88888.00 2021-02-18 18:58:33.000 049 14297.06 408.71 54596.03 88888.00 2021-02-18 18:58:34.000 049 14296.98 408.35 54596.25 88888.00 2021-02-18 18:58:35.000 049 14296.96 408.34 54596.13 88888.00 2021-02-18 18:58:36.000 049 14297.13 408.37 54596.09 88888.00 2021-02-18 18:58:37.000 049 14297.02 408.60 54596.07 88888.00 2021-02-18 18:58:38.000 049 14296.88 408.48 54596.07 88888.00 2021-02-18 18:58:39.000 049 14296.85 408.35 54596.27 88888.00 2021-02-18 18:58:40.000 049 14296.74 408.24 54596.27 88888.00 2021-02-18 18:58:41.000 049 14296.96 408.50 54596.10 88888.00 2021-02-18 18:58:42.000 049 14296.85 408.51 54596.19 88888.00 2021-02-18 18:58:43.000 049 14296.86 408.60 54596.18 88888.00 2021-02-18 18:58:44.000 049 14297.19 408.00 54595.95 88888.00 2021-02-18 18:58:45.000 049 14296.70 408.41 54596.15 88888.00 2021-02-18 18:58:46.000 049 14296.74 408.72 54595.99 88888.00 2021-02-18 18:58:47.000 049 14296.80 408.36 54596.27 88888.00 2021-02-18 18:58:48.000 049 14296.75 408.43 54596.11 88888.00 2021-02-18 18:58:49.000 049 14296.78 408.31 54596.03 88888.00 2021-02-18 18:58:50.000 049 14296.66 408.39 54596.28 88888.00 2021-02-18 18:58:51.000 049 14298.93 410.53 54593.88 88888.00 2021-02-18 18:58:52.000 049 14296.82 408.28 54596.09 88888.00 2021-02-18 18:58:53.000 049 14296.75 408.62 54596.17 88888.00 2021-02-18 18:58:54.000 049 14296.74 408.77 54596.07 88888.00 2021-02-18 18:58:55.000 049 14296.77 408.58 54596.23 88888.00 2021-02-18 18:58:56.000 049 14296.70 408.51 54596.24 88888.00 2021-02-18 18:58:57.000 049 14298.74 410.59 54593.85 88888.00 2021-02-18 18:58:58.000 049 14296.48 408.33 54595.98 88888.00 2021-02-18 18:58:59.000 049 14296.60 408.11 54596.22 88888.00 2021-02-18 18:59:00.000 049 14296.57 408.42 54596.10 88888.00 2021-02-18 18:59:01.000 049 14296.74 408.39 54596.21 88888.00 2021-02-18 18:59:02.000 049 14296.30 408.66 54596.13 88888.00 2021-02-18 18:59:03.000 049 14296.43 408.50 54596.03 88888.00 2021-02-18 18:59:04.000 049 14296.54 408.55 54596.19 88888.00 2021-02-18 18:59:05.000 049 14296.47 408.41 54596.15 88888.00 2021-02-18 18:59:06.000 049 14296.65 408.39 54596.15 88888.00 2021-02-18 18:59:07.000 049 14296.19 408.41 54596.28 88888.00 2021-02-18 18:59:08.000 049 14296.21 408.28 54596.28 88888.00 2021-02-18 18:59:09.000 049 14296.39 408.60 54596.23 88888.00 2021-02-18 18:59:10.000 049 14296.35 408.45 54596.18 88888.00 2021-02-18 18:59:11.000 049 14296.33 408.58 54595.92 88888.00 2021-02-18 18:59:12.000 049 14296.27 408.13 54596.19 88888.00 2021-02-18 18:59:13.000 049 14296.33 408.35 54596.15 88888.00 2021-02-18 18:59:14.000 049 14296.42 408.19 54596.12 88888.00 2021-02-18 18:59:15.000 049 14296.22 408.10 54594.57 88888.00 2021-02-18 18:59:16.000 049 14298.55 410.23 54593.82 88888.00 2021-02-18 18:59:17.000 049 14296.14 408.28 54596.15 88888.00 2021-02-18 18:59:18.000 049 14296.26 408.10 54595.90 88888.00 2021-02-18 18:59:19.000 049 14296.25 408.03 54595.94 88888.00 2021-02-18 18:59:20.000 049 14296.26 408.01 54595.97 88888.00 2021-02-18 18:59:21.000 049 14296.25 408.54 54595.91 88888.00 2021-02-18 18:59:22.000 049 14298.46 410.44 54593.91 88888.00 2021-02-18 18:59:23.000 049 14296.27 408.20 54596.03 88888.00 2021-02-18 18:59:24.000 049 14296.27 407.96 54595.95 88888.00 2021-02-18 18:59:25.000 049 14296.38 408.51 54595.86 88888.00 2021-02-18 18:59:26.000 049 14296.30 408.71 54595.74 88888.00 2021-02-18 18:59:27.000 049 14296.23 408.56 54594.39 88888.00 2021-02-18 18:59:28.000 049 14298.38 410.83 54595.96 88888.00 2021-02-18 18:59:29.000 049 14296.08 408.35 54596.02 88888.00 2021-02-18 18:59:30.000 049 14296.27 408.47 54595.96 88888.00 2021-02-18 18:59:31.000 049 14296.04 408.60 54595.72 88888.00 2021-02-18 18:59:32.000 049 14296.27 408.68 54595.97 88888.00 2021-02-18 18:59:33.000 049 14296.48 408.94 54595.96 88888.00 2021-02-18 18:59:34.000 049 14296.22 409.27 54595.51 88888.00 2021-02-18 18:59:35.000 049 14296.02 408.97 54595.84 88888.00 2021-02-18 18:59:36.000 049 14296.08 408.87 54595.99 88888.00 2021-02-18 18:59:37.000 049 14296.05 408.84 54595.95 88888.00 2021-02-18 18:59:38.000 049 14296.32 409.00 54595.84 88888.00 2021-02-18 18:59:39.000 049 14296.00 408.86 54595.57 88888.00 2021-02-18 18:59:40.000 049 14295.89 408.95 54595.90 88888.00 2021-02-18 18:59:41.000 049 14296.12 408.75 54596.12 88888.00 2021-02-18 18:59:42.000 049 14295.87 408.87 54596.04 88888.00 2021-02-18 18:59:43.000 049 14295.95 409.11 54595.96 88888.00 2021-02-18 18:59:44.000 049 14296.16 409.08 54596.01 88888.00 2021-02-18 18:59:45.000 049 14295.63 409.04 54596.08 88888.00 2021-02-18 18:59:46.000 049 14295.61 409.10 54595.91 88888.00 2021-02-18 18:59:47.000 049 14295.58 409.08 54596.19 88888.00 2021-02-18 18:59:48.000 049 14297.80 411.42 54593.85 88888.00 2021-02-18 18:59:49.000 049 14295.54 409.29 54596.03 88888.00 2021-02-18 18:59:50.000 049 14295.46 409.30 54595.90 88888.00 2021-02-18 18:59:51.000 049 14295.46 409.51 54596.04 88888.00 2021-02-18 18:59:52.000 049 14295.45 409.30 54595.90 88888.00 2021-02-18 18:59:53.000 049 14295.46 409.47 54595.72 88888.00 2021-02-18 18:59:54.000 049 14297.78 411.54 54593.78 88888.00 2021-02-18 18:59:55.000 049 14295.57 409.46 54596.07 88888.00 2021-02-18 18:59:56.000 049 14295.51 409.25 54595.90 88888.00 2021-02-18 18:59:57.000 049 14295.56 409.20 54596.04 88888.00 2021-02-18 18:59:58.000 049 14295.48 409.37 54595.82 88888.00 2021-02-18 18:59:59.000 049 14295.56 409.34 54595.73 88888.00 2021-02-18 19:00:00.000 049 14295.46 409.16 54595.81 88888.00 2021-02-18 19:00:01.000 049 14295.78 409.35 54596.02 88888.00 2021-02-18 19:00:02.000 049 14295.56 408.83 54595.83 88888.00 2021-02-18 19:00:03.000 049 14295.70 409.11 54595.75 88888.00 2021-02-18 19:00:04.000 049 14295.80 409.29 54595.94 88888.00 2021-02-18 19:00:05.000 049 14295.63 408.60 54595.99 88888.00 2021-02-18 19:00:06.000 049 14295.60 408.67 54595.86 88888.00 2021-02-18 19:00:07.000 049 14295.44 408.52 54596.22 88888.00 2021-02-18 19:00:08.000 049 14301.01 413.00 54593.45 88888.00 2021-02-18 19:00:09.000 049 14297.11 411.05 54595.92 88888.00 2021-02-18 19:00:10.000 049 14295.78 408.50 54596.09 88888.00 2021-02-18 19:00:11.000 049 14295.60 408.44 54596.01 88888.00 2021-02-18 19:00:12.000 049 14295.48 408.28 54595.93 88888.00 2021-02-18 19:00:13.000 049 14295.52 408.55 54595.96 88888.00 2021-02-18 19:00:14.000 049 14297.97 410.89 54593.65 88888.00 2021-02-18 19:00:15.000 049 14295.54 408.21 54595.91 88888.00 2021-02-18 19:00:16.000 049 14295.88 408.24 54595.65 88888.00 2021-02-18 19:00:17.000 049 14295.55 408.31 54596.09 88888.00 2021-02-18 19:00:18.000 049 14295.78 408.20 54595.75 88888.00 2021-02-18 19:00:19.000 049 14295.72 408.06 54595.77 88888.00 2021-02-18 19:00:20.000 049 14295.49 408.40 54595.78 88888.00 2021-02-18 19:00:21.000 049 14295.41 408.65 54596.01 88888.00 2021-02-18 19:00:22.000 049 14295.50 408.33 54595.92 88888.00 2021-02-18 19:00:23.000 049 14295.49 408.10 54595.90 88888.00 2021-02-18 19:00:24.000 049 14295.52 408.16 54595.78 88888.00 2021-02-18 19:00:25.000 049 14295.61 408.41 54595.99 88888.00 2021-02-18 19:00:26.000 049 14295.49 408.30 54595.94 88888.00 2021-02-18 19:00:27.000 049 14295.30 408.19 54596.00 88888.00 2021-02-18 19:00:28.000 049 14295.45 408.12 54595.97 88888.00 2021-02-18 19:00:29.000 049 14295.41 408.37 54595.63 88888.00 2021-02-18 19:00:30.000 049 14295.26 408.52 54596.02 88888.00 2021-02-18 19:00:31.000 049 14295.32 408.32 54595.98 88888.00 2021-02-18 19:00:32.000 049 14295.20 408.38 54595.88 88888.00 2021-02-18 19:00:33.000 049 14297.31 410.43 54593.52 88888.00 2021-02-18 19:00:34.000 049 14295.03 408.37 54595.94 88888.00 2021-02-18 19:00:35.000 049 14295.01 408.25 54595.71 88888.00 2021-02-18 19:00:36.000 049 14295.14 408.09 54595.93 88888.00 2021-02-18 19:00:37.000 049 14295.16 408.44 54595.96 88888.00 2021-02-18 19:00:38.000 049 14297.08 410.85 54593.66 88888.00 2021-02-18 19:00:39.000 049 14297.03 410.54 54593.63 88888.00 2021-02-18 19:00:40.000 049 14294.72 408.57 54595.90 88888.00 2021-02-18 19:00:41.000 049 14294.87 408.46 54595.90 88888.00 2021-02-18 19:00:42.000 049 14294.56 408.26 54595.88 88888.00 2021-02-18 19:00:43.000 049 14296.77 410.83 54593.62 88888.00 2021-02-18 19:00:44.000 049 14294.43 408.38 54595.69 88888.00 2021-02-18 19:00:45.000 049 14294.53 408.34 54595.66 88888.00 2021-02-18 19:00:46.000 049 14294.52 408.35 54595.69 88888.00 2021-02-18 19:00:47.000 049 14294.67 408.48 54595.84 88888.00 2021-02-18 19:00:48.000 049 14294.42 408.52 54595.79 88888.00 2021-02-18 19:00:49.000 049 14296.58 410.76 54593.60 88888.00 2021-02-18 19:00:50.000 049 14294.84 408.61 54595.65 88888.00 2021-02-18 19:00:51.000 049 14294.69 408.60 54595.81 88888.00 2021-02-18 19:00:52.000 049 14294.41 408.41 54595.88 88888.00 2021-02-18 19:00:53.000 049 14294.52 408.89 54595.66 88888.00 2021-02-18 19:00:54.000 049 14294.63 408.42 54595.71 88888.00 2021-02-18 19:00:55.000 049 14294.49 408.74 54595.73 88888.00 2021-02-18 19:00:56.000 049 14294.58 408.71 54595.70 88888.00 2021-02-18 19:00:57.000 049 14294.68 408.48 54595.80 88888.00 2021-02-18 19:00:58.000 049 14294.86 408.42 54595.78 88888.00 2021-02-18 19:00:59.000 049 14294.64 408.32 54595.74 88888.00 2021-02-18 19:01:00.000 049 14294.69 408.46 54595.84 88888.00 2021-02-18 19:01:01.000 049 14298.08 408.61 54592.91 88888.00 2021-02-18 19:01:02.000 049 14296.85 410.36 54595.72 88888.00 2021-02-18 19:01:03.000 049 14294.68 408.39 54595.59 88888.00 2021-02-18 19:01:04.000 049 14294.73 408.31 54595.65 88888.00 2021-02-18 19:01:05.000 049 14295.01 408.55 54595.73 88888.00 2021-02-18 19:01:06.000 049 14294.90 408.64 54595.78 88888.00 2021-02-18 19:01:07.000 049 14297.02 410.63 54593.51 88888.00 2021-02-18 19:01:08.000 049 14294.84 408.33 54595.81 88888.00 2021-02-18 19:01:09.000 049 14294.97 408.38 54595.71 88888.00 2021-02-18 19:01:10.000 049 14294.97 408.39 54595.59 88888.00 2021-02-18 19:01:11.000 049 14295.45 408.32 54595.30 88888.00 2021-02-18 19:01:12.000 049 14294.88 408.41 54595.82 88888.00 2021-02-18 19:01:13.000 049 14294.96 408.27 54595.80 88888.00 2021-02-18 19:01:14.000 049 14297.22 410.49 54593.47 88888.00 2021-02-18 19:01:15.000 049 14295.10 408.43 54595.77 88888.00 2021-02-18 19:01:16.000 049 14295.15 408.27 54595.61 88888.00 2021-02-18 19:01:17.000 049 14295.04 408.20 54595.74 88888.00 2021-02-18 19:01:18.000 049 14295.26 408.33 54595.80 88888.00 2021-02-18 19:01:19.000 049 14295.01 408.23 54595.71 88888.00 2021-02-18 19:01:20.000 049 14295.19 408.16 54595.57 88888.00 2021-02-18 19:01:21.000 049 14295.18 408.16 54595.54 88888.00 2021-02-18 19:01:22.000 049 14295.20 408.27 54595.71 88888.00 2021-02-18 19:01:23.000 049 14295.01 408.22 54595.70 88888.00 2021-02-18 19:01:24.000 049 14295.07 408.16 54595.71 88888.00 2021-02-18 19:01:25.000 049 14295.08 408.21 54595.67 88888.00 2021-02-18 19:01:26.000 049 14294.84 408.41 54595.39 88888.00 2021-02-18 19:01:27.000 049 14295.17 408.54 54595.79 88888.00 2021-02-18 19:01:28.000 049 14295.20 408.42 54595.76 88888.00 2021-02-18 19:01:29.000 049 14295.08 408.36 54595.77 88888.00 2021-02-18 19:01:30.000 049 14295.32 408.84 54595.72 88888.00 2021-02-18 19:01:31.000 049 14295.18 408.72 54595.80 88888.00 2021-02-18 19:01:32.000 049 14295.20 408.52 54595.84 88888.00 2021-02-18 19:01:33.000 049 14295.06 408.65 54595.61 88888.00 2021-02-18 19:01:34.000 049 14297.55 409.88 54593.63 88888.00 2021-02-18 19:01:35.000 049 14295.14 409.10 54595.77 88888.00 2021-02-18 19:01:36.000 049 14295.51 409.26 54595.67 88888.00 2021-02-18 19:01:37.000 049 14294.93 408.79 54595.76 88888.00 2021-02-18 19:01:38.000 049 14295.01 408.87 54595.85 88888.00 2021-02-18 19:01:39.000 049 14294.74 408.89 54595.95 88888.00 2021-02-18 19:01:40.000 049 14297.15 410.99 54593.63 88888.00 2021-02-18 19:01:41.000 049 14295.01 409.38 54595.84 88888.00 2021-02-18 19:01:42.000 049 14295.05 408.69 54595.76 88888.00 2021-02-18 19:01:43.000 049 14295.15 408.98 54595.91 88888.00 2021-02-18 19:01:44.000 049 14294.94 408.87 54595.83 88888.00 2021-02-18 19:01:45.000 049 14295.01 409.04 54595.88 88888.00 2021-02-18 19:01:46.000 049 14294.86 409.36 54595.65 88888.00 2021-02-18 19:01:47.000 049 14294.75 408.92 54595.85 88888.00 2021-02-18 19:01:48.000 049 14294.98 409.17 54595.62 88888.00 2021-02-18 19:01:49.000 049 14294.67 408.82 54595.89 88888.00 2021-02-18 19:01:50.000 049 14294.77 408.81 54595.84 88888.00 2021-02-18 19:01:51.000 049 14294.78 409.32 54595.45 88888.00 2021-02-18 19:01:52.000 049 14294.94 408.87 54595.95 88888.00 2021-02-18 19:01:53.000 049 14294.75 408.86 54595.82 88888.00 2021-02-18 19:01:54.000 049 14295.06 408.93 54595.89 88888.00 2021-02-18 19:01:55.000 049 14294.95 408.92 54595.75 88888.00 2021-02-18 19:01:56.000 049 14297.00 411.22 54593.26 88888.00 2021-02-18 19:01:57.000 049 14294.82 409.10 54595.80 88888.00 2021-02-18 19:01:58.000 049 14295.07 409.29 54595.62 88888.00 2021-02-18 19:01:59.000 049 14294.64 409.03 54595.66 88888.00 2021-02-18 19:02:00.000 049 14294.75 409.10 54595.44 88888.00 2021-02-18 19:02:01.000 049 14294.83 409.15 54595.61 88888.00 2021-02-18 19:02:02.000 049 14296.96 411.49 54593.29 88888.00 2021-02-18 19:02:03.000 049 14294.92 409.50 54595.64 88888.00 2021-02-18 19:02:04.000 049 14294.86 409.21 54595.59 88888.00 2021-02-18 19:02:05.000 049 14294.81 409.33 54595.65 88888.00 2021-02-18 19:02:06.000 049 14295.04 409.20 54595.50 88888.00 2021-02-18 19:02:07.000 049 14294.90 409.26 54595.60 88888.00 2021-02-18 19:02:08.000 049 14294.95 409.51 54595.65 88888.00 2021-02-18 19:02:09.000 049 14294.99 409.15 54595.57 88888.00 2021-02-18 19:02:10.000 049 14294.98 409.35 54594.89 88888.00 2021-02-18 19:02:11.000 049 14297.24 411.44 54594.43 88888.00 2021-02-18 19:02:12.000 049 14295.30 409.10 54595.67 88888.00 2021-02-18 19:02:13.000 049 14295.54 408.85 54595.71 88888.00 2021-02-18 19:02:14.000 049 14295.29 409.04 54595.69 88888.00 2021-02-18 19:02:15.000 049 14295.45 409.07 54595.71 88888.00 2021-02-18 19:02:16.000 049 14295.57 409.27 54595.70 88888.00 2021-02-18 19:02:17.000 049 14295.70 409.13 54595.71 88888.00 2021-02-18 19:02:18.000 049 14295.41 409.46 54595.78 88888.00 2021-02-18 19:02:19.000 049 14295.72 409.06 54595.76 88888.00 2021-02-18 19:02:20.000 049 14296.04 409.04 54595.48 88888.00 2021-02-18 19:02:21.000 049 14295.87 409.08 54595.74 88888.00 2021-02-18 19:02:22.000 049 14295.84 408.81 54595.43 88888.00 2021-02-18 19:02:23.000 049 14296.16 409.45 54595.70 88888.00 2021-02-18 19:02:24.000 049 14295.83 409.23 54595.81 88888.00 2021-02-18 19:02:25.000 049 14295.96 409.03 54595.71 88888.00 2021-02-18 19:02:26.000 049 14298.18 411.30 54593.46 88888.00 2021-02-18 19:02:27.000 049 14295.83 409.29 54595.87 88888.00 2021-02-18 19:02:28.000 049 14295.88 409.17 54595.84 88888.00 2021-02-18 19:02:29.000 049 14295.67 409.05 54595.92 88888.00 2021-02-18 19:02:30.000 049 14295.56 409.05 54595.79 88888.00 2021-02-18 19:02:31.000 049 14295.72 409.04 54595.78 88888.00 2021-02-18 19:02:32.000 049 14297.83 411.62 54593.70 88888.00 2021-02-18 19:02:33.000 049 14295.64 409.18 54595.97 88888.00 2021-02-18 19:02:34.000 049 14295.53 409.23 54595.96 88888.00 2021-02-18 19:02:35.000 049 14295.54 409.20 54595.95 88888.00 2021-02-18 19:02:36.000 049 14295.91 409.16 54595.65 88888.00 2021-02-18 19:02:37.000 049 14295.57 408.85 54596.14 88888.00 2021-02-18 19:02:38.000 049 14295.69 409.14 54595.91 88888.00 2021-02-18 19:02:39.000 049 14295.25 409.17 54595.91 88888.00 2021-02-18 19:02:40.000 049 14295.51 409.04 54595.73 88888.00 2021-02-18 19:02:41.000 049 14295.29 408.95 54595.59 88888.00 2021-02-18 19:02:42.000 049 14295.24 408.93 54596.00 88888.00 2021-02-18 19:02:43.000 049 14297.34 411.53 54593.78 88888.00 2021-02-18 19:02:44.000 049 14295.12 409.00 54596.05 88888.00 2021-02-18 19:02:45.000 049 14295.17 409.17 54595.87 88888.00 2021-02-18 19:02:46.000 049 14294.99 408.78 54596.15 88888.00 2021-02-18 19:02:47.000 049 14295.04 409.07 54595.93 88888.00 2021-02-18 19:02:48.000 049 14295.18 408.95 54595.95 88888.00 2021-02-18 19:02:49.000 049 14297.09 411.16 54593.64 88888.00 2021-02-18 19:02:50.000 049 14294.88 408.70 54595.90 88888.00 2021-02-18 19:02:51.000 049 14294.69 408.77 54595.90 88888.00 2021-02-18 19:02:52.000 049 14294.85 408.79 54595.79 88888.00 2021-02-18 19:02:53.000 049 14294.84 408.91 54595.84 88888.00 2021-02-18 19:02:54.000 049 14294.67 408.77 54595.96 88888.00 2021-02-18 19:02:55.000 049 14295.00 408.77 54595.93 88888.00 2021-02-18 19:02:56.000 049 14294.65 408.83 54595.67 88888.00 2021-02-18 19:02:57.000 049 14294.83 408.79 54595.90 88888.00 2021-02-18 19:02:58.000 049 14294.87 409.16 54596.02 88888.00 2021-02-18 19:02:59.000 049 14294.87 408.81 54595.99 88888.00 2021-02-18 19:03:00.000 049 14295.08 409.02 54596.04 88888.00 2021-02-18 19:03:01.000 049 14294.85 408.68 54595.65 88888.00 2021-02-18 19:03:02.000 049 14294.86 408.75 54594.88 88888.00 2021-02-18 19:03:03.000 049 14297.05 411.00 54595.64 88888.00 2021-02-18 19:03:04.000 049 14294.89 408.88 54595.93 88888.00 2021-02-18 19:03:05.000 049 14295.07 408.76 54595.92 88888.00 2021-02-18 19:03:06.000 049 14294.97 408.67 54595.78 88888.00 2021-02-18 19:03:07.000 049 14294.88 408.71 54595.91 88888.00 2021-02-18 19:03:08.000 049 14294.90 409.23 54595.68 88888.00 2021-02-18 19:03:09.000 049 14294.90 408.84 54596.05 88888.00 2021-02-18 19:03:10.000 049 14295.09 409.01 54595.71 88888.00 2021-02-18 19:03:11.000 049 14294.83 408.85 54595.89 88888.00 2021-02-18 19:03:12.000 049 14294.85 409.06 54595.97 88888.00 2021-02-18 19:03:13.000 049 14295.38 409.18 54595.70 88888.00 2021-02-18 19:03:14.000 049 14294.91 408.78 54595.99 88888.00 2021-02-18 19:03:15.000 049 14295.01 409.15 54595.65 88888.00 2021-02-18 19:03:16.000 049 14294.93 408.81 54595.95 88888.00 2021-02-18 19:03:17.000 049 14294.91 408.85 54595.96 88888.00 2021-02-18 19:03:18.000 049 14297.21 410.79 54593.67 88888.00 2021-02-18 19:03:19.000 049 14295.08 408.80 54596.12 88888.00 2021-02-18 19:03:20.000 049 14295.39 408.71 54595.97 88888.00 2021-02-18 19:03:21.000 049 14295.03 408.67 54596.11 88888.00 2021-02-18 19:03:22.000 049 14295.40 408.73 54596.11 88888.00 2021-02-18 19:03:23.000 049 14295.26 408.68 54595.94 88888.00 2021-02-18 19:03:24.000 049 14297.62 410.61 54593.90 88888.00 2021-02-18 19:03:25.000 049 14295.51 408.73 54596.04 88888.00 2021-02-18 19:03:26.000 049 14295.40 408.38 54596.15 88888.00 2021-02-18 19:03:27.000 049 14295.74 408.31 54596.11 88888.00 2021-02-18 19:03:28.000 049 14295.60 408.54 54596.09 88888.00 2021-02-18 19:03:29.000 049 14295.75 408.26 54596.18 88888.00 2021-02-18 19:03:30.000 049 14295.76 408.04 54595.97 88888.00 2021-02-18 19:03:31.000 049 14295.66 408.11 54596.16 88888.00 2021-02-18 19:03:32.000 049 14295.89 408.37 54596.25 88888.00 2021-02-18 19:03:33.000 049 14295.90 408.68 54596.07 88888.00 2021-02-18 19:03:34.000 049 14295.83 408.10 54595.92 88888.00 2021-02-18 19:03:35.000 049 14295.83 408.19 54596.09 88888.00 2021-02-18 19:03:36.000 049 14298.14 410.46 54593.95 88888.00 2021-02-18 19:03:37.000 049 14295.80 408.29 54596.21 88888.00 2021-02-18 19:03:38.000 049 14296.05 408.84 54595.79 88888.00 2021-02-18 19:03:39.000 049 14295.90 408.35 54596.15 88888.00 2021-02-18 19:03:40.000 049 14296.11 408.29 54596.25 88888.00 2021-02-18 19:03:41.000 049 14295.79 408.35 54596.28 88888.00 2021-02-18 19:03:42.000 049 14298.08 410.65 54594.00 88888.00 2021-02-18 19:03:43.000 049 14295.66 408.54 54596.18 88888.00 2021-02-18 19:03:44.000 049 14296.00 408.65 54596.19 88888.00 2021-02-18 19:03:45.000 049 14295.75 408.39 54596.28 88888.00 2021-02-18 19:03:46.000 049 14295.57 408.54 54596.34 88888.00 2021-02-18 19:03:47.000 049 14295.68 408.47 54596.30 88888.00 2021-02-18 19:03:48.000 049 14295.81 408.98 54596.33 88888.00 2021-02-18 19:03:49.000 049 14295.88 408.61 54596.18 88888.00 2021-02-18 19:03:50.000 049 14295.78 408.68 54596.24 88888.00 2021-02-18 19:03:51.000 049 14295.43 408.39 54596.40 88888.00 2021-02-18 19:03:52.000 049 14295.64 408.21 54596.15 88888.00 2021-02-18 19:03:53.000 049 14295.50 408.78 54596.26 88888.00 2021-02-18 19:03:54.000 049 14295.31 408.17 54596.28 88888.00 2021-02-18 19:03:55.000 049 14295.22 408.35 54596.30 88888.00 2021-02-18 19:03:56.000 049 14295.22 408.03 54596.43 88888.00 2021-02-18 19:03:57.000 049 14295.12 408.28 54596.20 88888.00 2021-02-18 19:03:58.000 049 14295.54 408.55 54596.06 88888.00 2021-02-18 19:03:59.000 049 14295.26 407.98 54596.30 88888.00 2021-02-18 19:04:00.000 049 14294.89 408.10 54596.25 88888.00 2021-02-18 19:04:01.000 049 14295.03 408.13 54596.34 88888.00 2021-02-18 19:04:02.000 049 14295.01 407.95 54596.33 88888.00 2021-02-18 19:04:03.000 049 14295.16 408.59 54595.75 88888.00 2021-02-18 19:04:04.000 049 14295.26 408.17 54596.16 88888.00 2021-02-18 19:04:05.000 049 14294.88 408.22 54595.87 88888.00 2021-02-18 19:04:06.000 049 14294.97 408.35 54594.99 88888.00 2021-02-18 19:04:07.000 049 14297.34 410.37 54595.87 88888.00 2021-02-18 19:04:08.000 049 14295.27 408.20 54595.91 88888.00 2021-02-18 19:04:09.000 049 14295.76 408.35 54596.24 88888.00 2021-02-18 19:04:10.000 049 14295.32 408.15 54596.28 88888.00 2021-02-18 19:04:11.000 049 14295.54 408.38 54596.27 88888.00 2021-02-18 19:04:12.000 049 14297.86 410.61 54594.10 88888.00 2021-02-18 19:04:13.000 049 14295.71 408.75 54596.22 88888.00 2021-02-18 19:04:14.000 049 14295.81 408.59 54596.34 88888.00 2021-02-18 19:04:15.000 049 14295.76 408.54 54596.28 88888.00 2021-02-18 19:04:16.000 049 14295.95 408.42 54596.28 88888.00 2021-02-18 19:04:17.000 049 14296.29 408.41 54596.24 88888.00 2021-02-18 19:04:18.000 049 14296.17 408.41 54596.32 88888.00 2021-02-18 19:04:19.000 049 14296.19 408.59 54596.40 88888.00 2021-02-18 19:04:20.000 049 14296.47 408.10 54596.39 88888.00 2021-02-18 19:04:21.000 049 14296.27 408.20 54596.40 88888.00 2021-02-18 19:04:22.000 049 14296.38 408.24 54596.39 88888.00 2021-02-18 19:04:23.000 049 14296.84 408.31 54596.40 88888.00 2021-02-18 19:04:24.000 049 14296.58 408.31 54596.15 88888.00 2021-02-18 19:04:25.000 049 14296.40 408.40 54596.43 88888.00 2021-02-18 19:04:26.000 049 14296.43 408.26 54596.40 88888.00 2021-02-18 19:04:27.000 049 14296.59 408.19 54596.15 88888.00 2021-02-18 19:04:28.000 049 14296.53 408.11 54596.34 88888.00 2021-02-18 19:04:29.000 049 14296.41 407.98 54596.23 88888.00 2021-02-18 19:04:30.000 049 14296.56 408.14 54596.17 88888.00 2021-02-18 19:04:31.000 049 14296.33 408.03 54596.55 88888.00 2021-02-18 19:04:32.000 049 14296.52 408.37 54594.93 88888.00 2021-02-18 19:04:33.000 049 14298.76 410.55 54594.19 88888.00 2021-02-18 19:04:34.000 049 14296.53 408.43 54596.53 88888.00 2021-02-18 19:04:35.000 049 14296.96 408.75 54596.06 88888.00 2021-02-18 19:04:36.000 049 14296.58 408.36 54596.56 88888.00 2021-02-18 19:04:37.000 049 14296.53 408.33 54596.46 88888.00 2021-02-18 19:04:38.000 049 14297.09 408.17 54596.27 88888.00 2021-02-18 19:04:39.000 049 14298.81 410.74 54594.24 88888.00 2021-02-18 19:04:40.000 049 14296.67 408.74 54596.56 88888.00 2021-02-18 19:04:41.000 049 14296.58 408.25 54596.54 88888.00 2021-02-18 19:04:42.000 049 14296.60 408.38 54596.61 88888.00 2021-02-18 19:04:43.000 049 14296.61 408.24 54596.51 88888.00 2021-02-18 19:04:44.000 049 14296.70 408.23 54596.37 88888.00 2021-02-18 19:04:45.000 049 14296.45 408.55 54596.57 88888.00 2021-02-18 19:04:46.000 049 14296.40 408.41 54596.64 88888.00 2021-02-18 19:04:47.000 049 14296.32 408.25 54596.56 88888.00 2021-02-18 19:04:48.000 049 14296.83 408.32 54596.47 88888.00 2021-02-18 19:04:49.000 049 14296.27 408.24 54596.53 88888.00 2021-02-18 19:04:50.000 049 14296.40 408.34 54596.39 88888.00 2021-02-18 19:04:51.000 049 14296.23 408.31 54596.70 88888.00 2021-02-18 19:04:52.000 049 14296.21 408.56 54596.84 88888.00 2021-02-18 19:04:53.000 049 14296.05 408.20 54596.08 88888.00 2021-02-18 19:04:54.000 049 14295.99 408.26 54596.38 88888.00 2021-02-18 19:04:55.000 049 14296.09 408.43 54596.60 88888.00 2021-02-18 19:04:56.000 049 14296.03 408.38 54596.58 88888.00 2021-02-18 19:04:57.000 049 14296.17 408.56 54596.56 88888.00 2021-02-18 19:04:58.000 049 14295.94 408.28 54596.33 88888.00 2021-02-18 19:04:59.000 049 14296.05 408.35 54596.58 88888.00 2021-02-18 19:05:00.000 049 14295.95 408.77 54596.48 88888.00 2021-02-18 19:05:01.000 049 14295.83 410.07 54596.41 88888.00 2021-02-18 19:05:02.000 049 14295.98 408.60 54596.46 88888.00 2021-02-18 19:05:03.000 049 14296.98 408.23 54594.40 88888.00 2021-02-18 19:05:04.000 049 14296.33 410.28 54596.39 88888.00 2021-02-18 19:05:05.000 049 14296.17 408.30 54596.45 88888.00 2021-02-18 19:05:06.000 049 14296.12 408.39 54596.59 88888.00 2021-02-18 19:05:07.000 049 14298.40 410.30 54594.39 88888.00 2021-02-18 19:05:08.000 049 14296.13 407.98 54596.53 88888.00 2021-02-18 19:05:09.000 049 14296.20 408.41 54596.59 88888.00 2021-02-18 19:05:10.000 049 14296.80 408.21 54596.49 88888.00 2021-02-18 19:05:11.000 049 14296.29 407.83 54596.62 88888.00 2021-02-18 19:05:12.000 049 14296.55 407.79 54596.63 88888.00 2021-02-18 19:05:13.000 049 14296.18 407.63 54596.64 88888.00 2021-02-18 19:05:14.000 049 14296.35 407.64 54596.58 88888.00 2021-02-18 19:05:15.000 049 14296.38 408.15 54596.56 88888.00 2021-02-18 19:05:16.000 049 14296.21 407.71 54596.66 88888.00 2021-02-18 19:05:17.000 049 14296.37 407.59 54596.65 88888.00 2021-02-18 19:05:18.000 049 14296.22 407.57 54596.62 88888.00 2021-02-18 19:05:19.000 049 14296.37 407.65 54596.53 88888.00 2021-02-18 19:05:20.000 049 14296.34 407.29 54596.63 88888.00 2021-02-18 19:05:21.000 049 14296.35 407.73 54596.53 88888.00 2021-02-18 19:05:22.000 049 14296.08 407.84 54596.46 88888.00 2021-02-18 19:05:23.000 049 14296.19 407.58 54596.15 88888.00 2021-02-18 19:05:24.000 049 14296.24 407.49 54596.75 88888.00 2021-02-18 19:05:25.000 049 14296.49 408.23 54596.67 88888.00 2021-02-18 19:05:26.000 049 14296.20 407.86 54596.77 88888.00 2021-02-18 19:05:27.000 049 14296.14 407.81 54596.77 88888.00 2021-02-18 19:05:28.000 049 14296.07 407.78 54596.67 88888.00 2021-02-18 19:05:29.000 049 14296.13 408.20 54596.65 88888.00 2021-02-18 19:05:30.000 049 14298.96 411.26 54594.69 88888.00 2021-02-18 19:05:31.000 049 14296.22 410.34 54596.80 88888.00 2021-02-18 19:05:32.000 049 14296.08 407.89 54596.90 88888.00 2021-02-18 19:05:33.000 049 14296.36 407.90 54596.73 88888.00 2021-02-18 19:05:34.000 049 14298.44 410.42 54594.47 88888.00 2021-02-18 19:05:35.000 049 14296.36 408.39 54596.74 88888.00 2021-02-18 19:05:36.000 049 14298.62 410.22 54594.51 88888.00 2021-02-18 19:05:37.000 049 14296.40 407.76 54596.73 88888.00 2021-02-18 19:05:38.000 049 14296.43 407.71 54596.86 88888.00 2021-02-18 19:05:39.000 049 14298.72 409.20 54594.54 88888.00 2021-02-18 19:05:40.000 049 14296.79 408.02 54596.72 88888.00 2021-02-18 19:05:41.000 049 14296.45 407.96 54596.65 88888.00 2021-02-18 19:05:42.000 049 14296.73 407.73 54596.78 88888.00 2021-02-18 19:05:43.000 049 14296.30 407.60 54596.74 88888.00 2021-02-18 19:05:44.000 049 14296.60 407.91 54596.79 88888.00 2021-02-18 19:05:45.000 049 14296.33 407.78 54596.78 88888.00 2021-02-18 19:05:46.000 049 14296.64 407.78 54596.88 88888.00 2021-02-18 19:05:47.000 049 14296.47 407.83 54596.80 88888.00 2021-02-18 19:05:48.000 049 14296.20 407.59 54597.01 88888.00 2021-02-18 19:05:49.000 049 14296.22 407.91 54596.97 88888.00 2021-02-18 19:05:50.000 049 14296.01 407.85 54596.85 88888.00 2021-02-18 19:05:51.000 049 14296.18 407.76 54596.87 88888.00 2021-02-18 19:05:52.000 049 14296.45 408.18 54596.97 88888.00 2021-02-18 19:05:53.000 049 14295.95 407.72 54597.02 88888.00 2021-02-18 19:05:54.000 049 14296.08 407.80 54596.89 88888.00 2021-02-18 19:05:55.000 049 14296.07 407.55 54596.53 88888.00 2021-02-18 19:05:56.000 049 14296.07 407.89 54596.85 88888.00 2021-02-18 19:05:57.000 049 14295.76 407.80 54596.91 88888.00 2021-02-18 19:05:58.000 049 14295.66 407.78 54596.95 88888.00 2021-02-18 19:05:59.000 049 14295.68 408.07 54596.97 88888.00 2021-02-18 19:06:00.000 049 14295.58 407.99 54596.97 88888.00 2021-02-18 19:06:01.000 049 14295.57 408.42 54597.09 88888.00 2021-02-18 19:06:02.000 049 14295.83 407.73 54596.78 88888.00 2021-02-18 19:06:03.000 049 14295.44 407.97 54597.01 88888.00 2021-02-18 19:06:04.000 049 14295.47 407.79 54596.93 88888.00 2021-02-18 19:06:05.000 049 14297.63 410.08 54594.38 88888.00 2021-02-18 19:06:06.000 049 14295.21 407.79 54596.84 88888.00 2021-02-18 19:06:07.000 049 14295.23 408.19 54596.63 88888.00 2021-02-18 19:06:08.000 049 14295.19 407.92 54596.91 88888.00 2021-02-18 19:06:09.000 049 14295.11 407.89 54596.89 88888.00 2021-02-18 19:06:10.000 049 14295.20 407.90 54596.75 88888.00 2021-02-18 19:06:11.000 049 14297.46 410.29 54594.59 88888.00 2021-02-18 19:06:12.000 049 14295.48 407.75 54596.84 88888.00 2021-02-18 19:06:13.000 049 14295.24 407.81 54596.78 88888.00 2021-02-18 19:06:14.000 049 14295.33 407.97 54596.72 88888.00 2021-02-18 19:06:15.000 049 14295.49 408.01 54596.61 88888.00 2021-02-18 19:06:16.000 049 14295.60 407.83 54596.78 88888.00 2021-02-18 19:06:17.000 049 14295.60 407.71 54596.44 88888.00 2021-02-18 19:06:18.000 049 14295.78 407.50 54596.81 88888.00 2021-02-18 19:06:19.000 049 14295.93 407.82 54596.74 88888.00 2021-02-18 19:06:20.000 049 14295.96 408.04 54596.74 88888.00 2021-02-18 19:06:21.000 049 14296.18 407.60 54596.79 88888.00 2021-02-18 19:06:22.000 049 14296.44 407.68 54596.76 88888.00 2021-02-18 19:06:23.000 049 14296.36 407.64 54596.73 88888.00 2021-02-18 19:06:24.000 049 14296.34 407.58 54596.65 88888.00 2021-02-18 19:06:25.000 049 14299.73 410.32 54594.56 88888.00 2021-02-18 19:06:26.000 049 14297.59 409.74 54596.77 88888.00 2021-02-18 19:06:27.000 049 14296.40 407.67 54596.87 88888.00 2021-02-18 19:06:28.000 049 14296.50 407.46 54596.87 88888.00 2021-02-18 19:06:29.000 049 14296.67 407.31 54596.92 88888.00 2021-02-18 19:06:30.000 049 14296.42 407.37 54596.88 88888.00 2021-02-18 19:06:31.000 049 14298.67 409.74 54594.82 88888.00 2021-02-18 19:06:32.000 049 14296.33 407.66 54597.00 88888.00 2021-02-18 19:06:33.000 049 14296.26 407.68 54597.07 88888.00 2021-02-18 19:06:34.000 049 14296.06 407.58 54597.14 88888.00 2021-02-18 19:06:35.000 049 14296.03 407.32 54596.49 88888.00 2021-02-18 19:06:36.000 049 14296.01 407.20 54596.96 88888.00 2021-02-18 19:06:37.000 049 14295.88 407.27 54597.08 88888.00 2021-02-18 19:06:38.000 049 14295.70 407.19 54597.05 88888.00 2021-02-18 19:06:39.000 049 14295.57 407.46 54596.77 88888.00 2021-02-18 19:06:40.000 049 14296.07 407.36 54597.01 88888.00 2021-02-18 19:06:41.000 049 14296.03 407.26 54594.71 88888.00 2021-02-18 19:06:42.000 049 14296.96 409.77 54597.05 88888.00 2021-02-18 19:06:43.000 049 14295.30 407.27 54597.12 88888.00 2021-02-18 19:06:44.000 049 14295.60 406.96 54597.01 88888.00 2021-02-18 19:06:45.000 049 14295.48 407.35 54597.11 88888.00 2021-02-18 19:06:46.000 049 14295.45 407.09 54597.01 88888.00 2021-02-18 19:06:47.000 049 14295.49 407.29 54597.02 88888.00 2021-02-18 19:06:48.000 049 14295.29 407.05 54597.17 88888.00 2021-02-18 19:06:49.000 049 14295.33 407.20 54597.15 88888.00 2021-02-18 19:06:50.000 049 14295.63 407.00 54597.05 88888.00 2021-02-18 19:06:51.000 049 14295.41 407.16 54597.05 88888.00 2021-02-18 19:06:52.000 049 14295.39 407.37 54596.76 88888.00 2021-02-18 19:06:53.000 049 14295.31 407.19 54597.13 88888.00 2021-02-18 19:06:54.000 049 14295.56 407.30 54596.72 88888.00 2021-02-18 19:06:55.000 049 14295.31 407.26 54596.70 88888.00 2021-02-18 19:06:56.000 049 14295.67 407.31 54596.81 88888.00 2021-02-18 19:06:57.000 049 14297.67 409.69 54594.68 88888.00 2021-02-18 19:06:58.000 049 14295.34 407.22 54596.84 88888.00 2021-02-18 19:06:59.000 049 14295.55 407.31 54596.89 88888.00 2021-02-18 19:07:00.000 049 14295.46 407.22 54596.77 88888.00 2021-02-18 19:07:01.000 049 14295.66 407.61 54596.62 88888.00 2021-02-18 19:07:02.000 049 14295.69 407.15 54596.91 88888.00 2021-02-18 19:07:03.000 049 14297.97 409.66 54594.69 88888.00 2021-02-18 19:07:04.000 049 14295.63 407.54 54596.83 88888.00 2021-02-18 19:07:05.000 049 14295.71 407.46 54596.92 88888.00 2021-02-18 19:07:06.000 049 14295.91 407.69 54596.72 88888.00 2021-02-18 19:07:07.000 049 14296.08 408.01 54596.84 88888.00 2021-02-18 19:07:08.000 049 14295.89 407.69 54596.86 88888.00 2021-02-18 19:07:09.000 049 14295.46 407.34 54596.66 88888.00 2021-02-18 19:07:10.000 049 14295.40 407.50 54596.78 88888.00 2021-02-18 19:07:11.000 049 14295.32 407.78 54596.87 88888.00 2021-02-18 19:07:12.000 049 14295.50 407.81 54596.95 88888.00 2021-02-18 19:07:13.000 049 14295.34 407.59 54596.91 88888.00 2021-02-18 19:07:14.000 049 14295.14 407.90 54596.71 88888.00 2021-02-18 19:07:15.000 049 14295.01 407.51 54596.83 88888.00 2021-02-18 19:07:16.000 049 14295.11 407.52 54596.89 88888.00 2021-02-18 19:07:17.000 049 14294.94 408.08 54596.97 88888.00 2021-02-18 19:07:18.000 049 14294.84 407.72 54596.81 88888.00 2021-02-18 19:07:19.000 049 14294.63 407.60 54596.88 88888.00 2021-02-18 19:07:20.000 049 14294.63 407.44 54596.79 88888.00 2021-02-18 19:07:21.000 049 14294.69 407.54 54596.78 88888.00 2021-02-18 19:07:22.000 049 14294.91 408.12 54596.82 88888.00 2021-02-18 19:07:23.000 049 14294.65 407.53 54596.80 88888.00 2021-02-18 19:07:24.000 049 14294.91 407.55 54593.51 88888.00 2021-02-18 19:07:25.000 049 14297.29 409.88 54594.51 88888.00 2021-02-18 19:07:26.000 049 14294.61 408.00 54596.70 88888.00 2021-02-18 19:07:27.000 049 14294.90 407.87 54596.72 88888.00 2021-02-18 19:07:28.000 049 14294.81 407.84 54596.69 88888.00 2021-02-18 19:07:29.000 049 14294.94 408.04 54596.81 88888.00 2021-02-18 19:07:30.000 049 14294.93 407.72 54596.80 88888.00 2021-02-18 19:07:31.000 049 14297.33 410.04 54594.35 88888.00 2021-02-18 19:07:32.000 049 14295.32 408.28 54596.69 88888.00 2021-02-18 19:07:33.000 049 14295.10 407.99 54596.60 88888.00 2021-02-18 19:07:34.000 049 14295.07 408.20 54596.66 88888.00 2021-02-18 19:07:35.000 049 14295.29 408.07 54596.79 88888.00 2021-02-18 19:07:36.000 049 14295.61 407.92 54596.50 88888.00 2021-02-18 19:07:37.000 049 14295.47 408.19 54596.76 88888.00 2021-02-18 19:07:38.000 049 14295.51 408.03 54596.84 88888.00 2021-02-18 19:07:39.000 049 14295.29 407.88 54596.80 88888.00 2021-02-18 19:07:40.000 049 14295.58 407.87 54596.84 88888.00 2021-02-18 19:07:41.000 049 14295.61 407.99 54596.54 88888.00 2021-02-18 19:07:42.000 049 14295.83 407.89 54596.70 88888.00 2021-02-18 19:07:43.000 049 14295.71 407.98 54596.77 88888.00 2021-02-18 19:07:44.000 049 14295.76 407.80 54596.87 88888.00 2021-02-18 19:07:45.000 049 14295.73 407.81 54596.82 88888.00 2021-02-18 19:07:46.000 049 14295.69 407.98 54596.83 88888.00 2021-02-18 19:07:47.000 049 14295.64 407.78 54596.73 88888.00 2021-02-18 19:07:48.000 049 14295.72 407.76 54596.85 88888.00 2021-02-18 19:07:49.000 049 14295.70 407.97 54596.88 88888.00 2021-02-18 19:07:50.000 049 14295.58 407.76 54596.80 88888.00 2021-02-18 19:07:51.000 049 14295.69 407.80 54596.72 88888.00 2021-02-18 19:07:52.000 049 14296.20 407.59 54596.68 88888.00 2021-02-18 19:07:53.000 049 14295.64 407.87 54596.78 88888.00 2021-02-18 19:07:54.000 049 14295.62 408.10 54596.55 88888.00 2021-02-18 19:07:55.000 049 14297.69 410.11 54594.71 88888.00 2021-02-18 19:07:56.000 049 14295.47 408.10 54596.64 88888.00 2021-02-18 19:07:57.000 049 14295.52 408.04 54596.75 88888.00 2021-02-18 19:07:58.000 049 14295.43 408.11 54596.87 88888.00 2021-02-18 19:07:59.000 049 14295.67 407.96 54596.98 88888.00 2021-02-18 19:08:00.000 049 14295.26 407.92 54596.84 88888.00 2021-02-18 19:08:01.000 049 14297.52 410.39 54594.65 88888.00 2021-02-18 19:08:02.000 049 14295.34 408.51 54597.06 88888.00 2021-02-18 19:08:03.000 049 14295.22 407.88 54596.87 88888.00 2021-02-18 19:08:04.000 049 14295.39 408.41 54596.94 88888.00 2021-02-18 19:08:05.000 049 14295.07 407.84 54596.87 88888.00 2021-02-18 19:08:06.000 049 14295.20 407.99 54596.85 88888.00 2021-02-18 19:08:07.000 049 14295.24 408.08 54596.90 88888.00 2021-02-18 19:08:08.000 049 14295.33 407.84 54596.90 88888.00 2021-02-18 19:08:09.000 049 14295.38 408.04 54596.89 88888.00 2021-02-18 19:08:10.000 049 14295.06 407.91 54596.94 88888.00 2021-02-18 19:08:11.000 049 14295.10 408.07 54596.87 88888.00 2021-02-18 19:08:12.000 049 14295.22 408.16 54596.85 88888.00 2021-02-18 19:08:13.000 049 14295.13 408.27 54596.67 88888.00 2021-02-18 19:08:14.000 049 14295.24 408.35 54596.84 88888.00 2021-02-18 19:08:15.000 049 14294.88 407.97 54596.93 88888.00 2021-02-18 19:08:16.000 049 14295.19 408.15 54596.85 88888.00 2021-02-18 19:08:17.000 049 14295.28 408.22 54596.72 88888.00 2021-02-18 19:08:18.000 049 14295.01 408.04 54596.79 88888.00 2021-02-18 19:08:19.000 049 14295.15 408.16 54596.79 88888.00 2021-02-18 19:08:20.000 049 14294.73 408.13 54596.94 88888.00 2021-02-18 19:08:21.000 049 14294.80 408.26 54596.80 88888.00 2021-02-18 19:08:22.000 049 14294.87 408.30 54596.78 88888.00 2021-02-18 19:08:23.000 049 14294.88 408.11 54596.84 88888.00 2021-02-18 19:08:24.000 049 14297.42 409.76 54594.65 88888.00 2021-02-18 19:08:25.000 049 14294.69 410.27 54596.90 88888.00 2021-02-18 19:08:26.000 049 14294.81 408.05 54596.46 88888.00 2021-02-18 19:08:27.000 049 14294.66 408.03 54596.31 88888.00 2021-02-18 19:08:28.000 049 14294.56 408.24 54596.59 88888.00 2021-02-18 19:08:29.000 049 14294.37 408.00 54596.97 88888.00 2021-02-18 19:08:30.000 049 14296.63 410.25 54594.45 88888.00 2021-02-18 19:08:31.000 049 14294.46 407.91 54595.26 88888.00 2021-02-18 19:08:32.000 049 14296.71 410.45 54596.47 88888.00 2021-02-18 19:08:33.000 049 14294.30 407.79 54596.63 88888.00 2021-02-18 19:08:34.000 049 14294.38 407.89 54596.82 88888.00 2021-02-18 19:08:35.000 049 14294.33 407.82 54596.61 88888.00 2021-02-18 19:08:36.000 049 14294.51 407.72 54596.62 88888.00 2021-02-18 19:08:37.000 049 14294.17 407.86 54596.58 88888.00 2021-02-18 19:08:38.000 049 14294.49 407.90 54596.49 88888.00 2021-02-18 19:08:39.000 049 14294.66 407.78 54596.64 88888.00 2021-02-18 19:08:40.000 049 14294.28 407.91 54596.60 88888.00 2021-02-18 19:08:41.000 049 14294.78 407.78 54596.66 88888.00 2021-02-18 19:08:42.000 049 14294.76 407.73 54596.50 88888.00 2021-02-18 19:08:43.000 049 14294.40 407.85 54596.54 88888.00 2021-02-18 19:08:44.000 049 14294.59 407.61 54596.05 88888.00 2021-02-18 19:08:45.000 049 14294.38 407.74 54596.59 88888.00 2021-02-18 19:08:46.000 049 14294.63 407.84 54596.24 88888.00 2021-02-18 19:08:47.000 049 14294.70 407.62 54596.46 88888.00 2021-02-18 19:08:48.000 049 14294.96 407.46 54596.40 88888.00 2021-02-18 19:08:49.000 049 14294.87 407.58 54596.27 88888.00 2021-02-18 19:08:50.000 049 14295.01 407.59 54596.55 88888.00 2021-02-18 19:08:51.000 049 14295.20 407.67 54596.36 88888.00 2021-02-18 19:08:52.000 049 14295.62 407.55 54595.87 88888.00 2021-02-18 19:08:53.000 049 14295.28 407.72 54596.53 88888.00 2021-02-18 19:08:54.000 049 14295.63 407.73 54596.44 88888.00 2021-02-18 19:08:55.000 049 14295.28 407.65 54596.59 88888.00 2021-02-18 19:08:56.000 049 14295.44 407.50 54596.62 88888.00 2021-02-18 19:08:57.000 049 14297.76 409.86 54594.07 88888.00 2021-02-18 19:08:58.000 049 14295.67 407.49 54596.62 88888.00 2021-02-18 19:08:59.000 049 14295.47 407.84 54596.65 88888.00 2021-02-18 19:09:00.000 049 14295.46 408.22 54596.59 88888.00 2021-02-18 19:09:01.000 049 14295.35 408.07 54596.34 88888.00 2021-02-18 19:09:02.000 049 14295.58 407.97 54596.49 88888.00 2021-02-18 19:09:03.000 049 14297.55 410.26 54594.36 88888.00 2021-02-18 19:09:04.000 049 14295.79 408.09 54596.50 88888.00 2021-02-18 19:09:05.000 049 14295.29 408.26 54596.67 88888.00 2021-02-18 19:09:06.000 049 14295.37 408.44 54596.68 88888.00 2021-02-18 19:09:07.000 049 14295.26 408.24 54596.20 88888.00 2021-02-18 19:09:08.000 049 14295.08 408.24 54596.57 88888.00 2021-02-18 19:09:09.000 049 14295.32 408.28 54596.21 88888.00 2021-02-18 19:09:10.000 049 14294.94 408.49 54596.78 88888.00 2021-02-18 19:09:11.000 049 14294.87 408.30 54596.65 88888.00 2021-02-18 19:09:12.000 049 14294.78 408.28 54596.54 88888.00 2021-02-18 19:09:13.000 049 14294.77 408.40 54596.72 88888.00 2021-02-18 19:09:14.000 049 14294.93 408.51 54596.53 88888.00 2021-02-18 19:09:15.000 049 14294.61 408.22 54596.63 88888.00 2021-02-18 19:09:16.000 049 14294.54 408.22 54596.64 88888.00 2021-02-18 19:09:17.000 049 14294.44 408.22 54596.40 88888.00 2021-02-18 19:09:18.000 049 14294.41 408.34 54596.59 88888.00 2021-02-18 19:09:19.000 049 14294.36 407.94 54596.52 88888.00 2021-02-18 19:09:20.000 049 14296.46 410.67 54594.26 88888.00 2021-02-18 19:09:21.000 049 14294.22 408.11 54596.52 88888.00 2021-02-18 19:09:22.000 049 14294.23 408.13 54596.49 88888.00 2021-02-18 19:09:23.000 049 14294.38 407.75 54596.58 88888.00 2021-02-18 19:09:24.000 049 14294.66 408.17 54596.42 88888.00 2021-02-18 19:09:25.000 049 14294.22 408.07 54596.45 88888.00 2021-02-18 19:09:26.000 049 14296.46 410.32 54594.23 88888.00 2021-02-18 19:09:27.000 049 14294.60 407.77 54596.40 88888.00 2021-02-18 19:09:28.000 049 14294.19 407.81 54596.23 88888.00 2021-02-18 19:09:29.000 049 14294.62 407.71 54596.14 88888.00 2021-02-18 19:09:30.000 049 14294.38 407.87 54596.46 88888.00 2021-02-18 19:09:31.000 049 14294.23 407.58 54596.46 88888.00 2021-02-18 19:09:32.000 049 14294.12 407.53 54596.39 88888.00 2021-02-18 19:09:33.000 049 14294.35 407.51 54596.26 88888.00 2021-02-18 19:09:34.000 049 14294.58 407.73 54596.52 88888.00 2021-02-18 19:09:35.000 049 14294.12 407.60 54596.31 88888.00 2021-02-18 19:09:36.000 049 14294.08 407.40 54596.30 88888.00 2021-02-18 19:09:37.000 049 14294.13 407.43 54596.41 88888.00 2021-02-18 19:09:38.000 049 14294.00 407.45 54596.29 88888.00 2021-02-18 19:09:39.000 049 14294.05 407.28 54596.35 88888.00 2021-02-18 19:09:40.000 049 14294.10 407.52 54596.43 88888.00 2021-02-18 19:09:41.000 049 14293.93 407.32 54596.34 88888.00 2021-02-18 19:09:42.000 049 14293.76 407.34 54596.50 88888.00 2021-02-18 19:09:43.000 049 14293.67 407.34 54596.36 88888.00 2021-02-18 19:09:44.000 049 14294.12 407.42 54596.23 88888.00 2021-02-18 19:09:45.000 049 14293.82 407.15 54596.50 88888.00 2021-02-18 19:09:46.000 049 14293.82 407.09 54596.09 88888.00 2021-02-18 19:09:47.000 049 14293.41 407.07 54596.45 88888.00 2021-02-18 19:09:48.000 049 14293.46 407.26 54596.17 88888.00 2021-02-18 19:09:49.000 049 14293.45 407.19 54596.24 88888.00 2021-02-18 19:09:50.000 049 14293.29 406.74 54596.35 88888.00 2021-02-18 19:09:51.000 049 14295.66 408.94 54595.11 88888.00 2021-02-18 19:09:52.000 049 14293.18 406.74 54596.32 88888.00 2021-02-18 19:09:53.000 049 14293.29 406.84 54596.12 88888.00 2021-02-18 19:09:54.000 049 14293.49 406.90 54595.79 88888.00 2021-02-18 19:09:55.000 049 14293.21 406.79 54596.25 88888.00 2021-02-18 19:09:56.000 049 14295.29 408.92 54593.93 88888.00 2021-02-18 19:09:57.000 049 14293.09 406.86 54596.12 88888.00 2021-02-18 19:09:58.000 049 14293.07 406.86 54595.75 88888.00 2021-02-18 19:09:59.000 049 14293.29 406.79 54595.89 88888.00 2021-02-18 19:10:00.000 049 14293.18 407.16 54596.14 88888.00 2021-02-18 19:10:01.000 049 14294.18 408.63 54596.14 88888.00 2021-02-18 19:10:02.000 049 14293.24 407.16 54596.04 88888.00 2021-02-18 19:10:03.000 049 14293.32 407.44 54596.02 88888.00 2021-02-18 19:10:04.000 049 14293.35 407.64 54596.16 88888.00 2021-02-18 19:10:05.000 049 14293.07 407.83 54596.16 88888.00 2021-02-18 19:10:06.000 049 14293.26 407.82 54596.18 88888.00 2021-02-18 19:10:07.000 049 14295.46 410.07 54593.77 88888.00 2021-02-18 19:10:08.000 049 14293.25 408.22 54595.91 88888.00 2021-02-18 19:10:09.000 049 14293.30 408.03 54595.96 88888.00 2021-02-18 19:10:10.000 049 14293.28 407.94 54596.03 88888.00 2021-02-18 19:10:11.000 049 14293.40 408.41 54596.11 88888.00 2021-02-18 19:10:12.000 049 14293.46 408.02 54596.09 88888.00 2021-02-18 19:10:13.000 049 14293.64 408.01 54595.99 88888.00 2021-02-18 19:10:14.000 049 14293.57 408.06 54596.02 88888.00 2021-02-18 19:10:15.000 049 14296.75 409.56 54593.49 88888.00 2021-02-18 19:10:16.000 049 14295.78 409.98 54595.91 88888.00 2021-02-18 19:10:17.000 049 14293.52 407.71 54596.19 88888.00 2021-02-18 19:10:18.000 049 14293.45 407.79 54596.03 88888.00 2021-02-18 19:10:19.000 049 14293.46 407.65 54596.07 88888.00 2021-02-18 19:10:20.000 049 14293.50 407.68 54596.01 88888.00 2021-02-18 19:10:21.000 049 14295.69 409.25 54593.80 88888.00 2021-02-18 19:10:22.000 049 14293.44 407.19 54595.99 88888.00 2021-02-18 19:10:23.000 049 14293.43 407.06 54595.87 88888.00 2021-02-18 19:10:24.000 049 14294.00 407.13 54595.96 88888.00 2021-02-18 19:10:25.000 049 14293.40 406.82 54596.13 88888.00 2021-02-18 19:10:26.000 049 14293.72 407.06 54593.51 88888.00 2021-02-18 19:10:27.000 049 14294.52 408.97 54596.05 88888.00 2021-02-18 19:10:28.000 049 14293.47 406.84 54595.96 88888.00 2021-02-18 19:10:29.000 049 14293.50 406.82 54595.96 88888.00 2021-02-18 19:10:30.000 049 14293.25 406.58 54595.81 88888.00 2021-02-18 19:10:31.000 049 14293.69 406.66 54595.08 88888.00 2021-02-18 19:10:32.000 049 14295.47 408.79 54595.19 88888.00 2021-02-18 19:10:33.000 049 14293.36 406.50 54596.04 88888.00 2021-02-18 19:10:34.000 049 14293.37 406.75 54595.99 88888.00 2021-02-18 19:10:35.000 049 14293.42 406.71 54595.99 88888.00 2021-02-18 19:10:36.000 049 14293.29 406.77 54595.95 88888.00 2021-02-18 19:10:37.000 049 14295.33 408.97 54593.89 88888.00 2021-02-18 19:10:38.000 049 14293.12 406.73 54595.80 88888.00 2021-02-18 19:10:39.000 049 14293.12 406.91 54595.90 88888.00 2021-02-18 19:10:40.000 049 14293.21 407.10 54595.68 88888.00 2021-02-18 19:10:41.000 049 14293.37 406.75 54595.96 88888.00 2021-02-18 19:10:42.000 049 14292.93 407.03 54595.84 88888.00 2021-02-18 19:10:43.000 049 14293.18 407.27 54595.90 88888.00 2021-02-18 19:10:44.000 049 14293.03 406.96 54595.91 88888.00 2021-02-18 19:10:45.000 049 14292.87 407.28 54595.94 88888.00 2021-02-18 19:10:46.000 049 14292.84 407.49 54595.83 88888.00 2021-02-18 19:10:47.000 049 14295.01 409.37 54593.68 88888.00 2021-02-18 19:10:48.000 049 14292.72 407.14 54595.92 88888.00 2021-02-18 19:10:49.000 049 14292.87 407.13 54595.84 88888.00 2021-02-18 19:10:50.000 049 14292.75 407.18 54595.90 88888.00 2021-02-18 19:10:51.000 049 14292.75 407.13 54595.96 88888.00 2021-02-18 19:10:52.000 049 14292.80 407.10 54595.87 88888.00 2021-02-18 19:10:53.000 049 14294.88 409.67 54593.67 88888.00 2021-02-18 19:10:54.000 049 14292.70 407.07 54595.68 88888.00 2021-02-18 19:10:55.000 049 14292.79 407.36 54595.77 88888.00 2021-02-18 19:10:56.000 049 14292.80 407.34 54595.59 88888.00 2021-02-18 19:10:57.000 049 14292.90 407.07 54596.08 88888.00 2021-02-18 19:10:58.000 049 14292.81 406.95 54595.99 88888.00 2021-02-18 19:10:59.000 049 14292.81 406.91 54595.96 88888.00 2021-02-18 19:11:00.000 049 14292.77 407.12 54596.08 88888.00 2021-02-18 19:11:01.000 049 14293.09 407.33 54595.90 88888.00 2021-02-18 19:11:02.000 049 14292.71 407.21 54595.88 88888.00 2021-02-18 19:11:03.000 049 14292.75 407.24 54595.99 88888.00 2021-02-18 19:11:04.000 049 14292.85 406.86 54595.99 88888.00 2021-02-18 19:11:05.000 049 14292.75 406.97 54596.18 88888.00 2021-02-18 19:11:06.000 049 14292.89 407.42 54595.61 88888.00 2021-02-18 19:11:07.000 049 14292.79 406.98 54596.09 88888.00 2021-02-18 19:11:08.000 049 14292.79 407.01 54596.09 88888.00 2021-02-18 19:11:09.000 049 14292.86 406.96 54596.04 88888.00 2021-02-18 19:11:10.000 049 14294.89 409.37 54593.60 88888.00 2021-02-18 19:11:11.000 049 14292.82 406.93 54595.93 88888.00 2021-02-18 19:11:12.000 049 14292.69 407.04 54596.07 88888.00 2021-02-18 19:11:13.000 049 14292.68 406.90 54596.06 88888.00 2021-02-18 19:11:14.000 049 14292.86 406.91 54595.80 88888.00 2021-02-18 19:11:15.000 049 14292.82 406.95 54595.84 88888.00 2021-02-18 19:11:16.000 049 14294.90 409.29 54593.73 88888.00 2021-02-18 19:11:17.000 049 14292.90 407.00 54595.96 88888.00 2021-02-18 19:11:18.000 049 14292.64 407.27 54596.01 88888.00 2021-02-18 19:11:19.000 049 14292.59 407.09 54595.96 88888.00 2021-02-18 19:11:20.000 049 14292.62 407.11 54596.14 88888.00 2021-02-18 19:11:21.000 049 14292.61 407.15 54595.90 88888.00 2021-02-18 19:11:22.000 049 14292.49 407.10 54596.03 88888.00 2021-02-18 19:11:23.000 049 14292.41 407.07 54596.03 88888.00 2021-02-18 19:11:24.000 049 14292.23 407.22 54596.08 88888.00 2021-02-18 19:11:25.000 049 14292.35 407.32 54595.74 88888.00 2021-02-18 19:11:26.000 049 14292.47 407.46 54595.66 88888.00 2021-02-18 19:11:27.000 049 14292.24 407.50 54595.84 88888.00 2021-02-18 19:11:28.000 049 14292.30 407.63 54595.84 88888.00 2021-02-18 19:11:29.000 049 14292.24 407.31 54595.90 88888.00 2021-02-18 19:11:30.000 049 14292.28 407.48 54595.69 88888.00 2021-02-18 19:11:31.000 049 14292.19 407.64 54595.76 88888.00 2021-02-18 19:11:32.000 049 14292.37 407.15 54595.93 88888.00 2021-02-18 19:11:33.000 049 14292.20 407.40 54595.63 88888.00 2021-02-18 19:11:34.000 049 14292.19 407.05 54595.90 88888.00 2021-02-18 19:11:35.000 049 14292.24 407.15 54595.90 88888.00 2021-02-18 19:11:36.000 049 14292.49 407.44 54595.90 88888.00 2021-02-18 19:11:37.000 049 14292.40 406.95 54595.88 88888.00 2021-02-18 19:11:38.000 049 14292.42 406.81 54595.86 88888.00 2021-02-18 19:11:39.000 049 14292.41 406.79 54596.03 88888.00 2021-02-18 19:11:40.000 049 14292.76 406.87 54593.57 88888.00 2021-02-18 19:11:41.000 049 14293.41 409.10 54595.90 88888.00 2021-02-18 19:11:42.000 049 14292.54 406.77 54596.00 88888.00 2021-02-18 19:11:43.000 049 14292.69 406.88 54596.04 88888.00 2021-02-18 19:11:44.000 049 14292.54 406.78 54595.96 88888.00 2021-02-18 19:11:45.000 049 14292.55 407.00 54596.04 88888.00 2021-02-18 19:11:46.000 049 14294.92 409.17 54593.66 88888.00 2021-02-18 19:11:47.000 049 14292.74 407.03 54596.01 88888.00 2021-02-18 19:11:48.000 049 14292.72 407.31 54596.02 88888.00 2021-02-18 19:11:49.000 049 14292.90 407.01 54595.81 88888.00 2021-02-18 19:11:50.000 049 14292.64 407.21 54596.00 88888.00 2021-02-18 19:11:51.000 049 14292.76 407.28 54595.68 88888.00 2021-02-18 19:11:52.000 049 14292.95 407.42 54596.01 88888.00 2021-02-18 19:11:53.000 049 14293.19 407.18 54596.11 88888.00 2021-02-18 19:11:54.000 049 14292.97 407.18 54596.09 88888.00 2021-02-18 19:11:55.000 049 14292.99 407.16 54596.15 88888.00 2021-02-18 19:11:56.000 049 14293.10 407.23 54596.09 88888.00 2021-02-18 19:11:57.000 049 14295.51 409.40 54593.76 88888.00 2021-02-18 19:11:58.000 049 14293.04 407.42 54596.29 88888.00 2021-02-18 19:11:59.000 049 14293.02 406.94 54595.76 88888.00 2021-02-18 19:12:00.000 049 14293.16 406.93 54596.27 88888.00 2021-02-18 19:12:01.000 049 14293.10 406.86 54595.91 88888.00 2021-02-18 19:12:02.000 049 14293.18 407.05 54596.15 88888.00 2021-02-18 19:12:03.000 049 14295.15 409.13 54593.95 88888.00 2021-02-18 19:12:04.000 049 14293.08 406.71 54596.16 88888.00 2021-02-18 19:12:05.000 049 14292.88 407.12 54595.83 88888.00 2021-02-18 19:12:06.000 049 14293.12 406.79 54595.85 88888.00 2021-02-18 19:12:07.000 049 14292.91 406.70 54596.17 88888.00 2021-02-18 19:12:08.000 049 14292.70 406.91 54596.05 88888.00 2021-02-18 19:12:09.000 049 14292.88 407.00 54596.12 88888.00 2021-02-18 19:12:10.000 049 14292.89 406.90 54596.04 88888.00 2021-02-18 19:12:11.000 049 14293.18 407.46 54595.98 88888.00 2021-02-18 19:12:12.000 049 14292.62 406.84 54596.06 88888.00 2021-02-18 19:12:13.000 049 14292.55 407.35 54595.90 88888.00 2021-02-18 19:12:14.000 049 14292.67 407.05 54596.20 88888.00 2021-02-18 19:12:15.000 049 14292.78 407.31 54596.04 88888.00 2021-02-18 19:12:16.000 049 14292.86 407.66 54595.08 88888.00 2021-02-18 19:12:17.000 049 14294.86 409.35 54596.16 88888.00 2021-02-18 19:12:18.000 049 14292.37 407.19 54596.14 88888.00 2021-02-18 19:12:19.000 049 14292.48 407.15 54596.24 88888.00 2021-02-18 19:12:20.000 049 14292.46 407.31 54595.94 88888.00 2021-02-18 19:12:21.000 049 14292.39 407.78 54595.88 88888.00 2021-02-18 19:12:22.000 049 14292.39 407.21 54596.21 88888.00 2021-02-18 19:12:23.000 049 14292.30 407.00 54596.04 88888.00 2021-02-18 19:12:24.000 049 14292.22 407.02 54596.30 88888.00 2021-02-18 19:12:25.000 049 14292.25 407.24 54596.22 88888.00 2021-02-18 19:12:26.000 049 14292.18 407.26 54596.16 88888.00 2021-02-18 19:12:27.000 049 14294.73 409.50 54594.15 88888.00 2021-02-18 19:12:28.000 049 14292.27 407.63 54596.21 88888.00 2021-02-18 19:12:29.000 049 14292.15 407.21 54596.26 88888.00 2021-02-18 19:12:30.000 049 14292.29 407.36 54596.15 88888.00 2021-02-18 19:12:31.000 049 14292.31 407.84 54596.04 88888.00 2021-02-18 19:12:32.000 049 14292.24 407.31 54595.99 88888.00 2021-02-18 19:12:33.000 049 14294.92 409.63 54593.66 88888.00 2021-02-18 19:12:34.000 049 14292.30 407.38 54596.29 88888.00 2021-02-18 19:12:35.000 049 14292.52 407.64 54596.18 88888.00 2021-02-18 19:12:36.000 049 14292.52 407.34 54596.12 88888.00 2021-02-18 19:12:37.000 049 14292.72 407.43 54596.15 88888.00 2021-02-18 19:12:38.000 049 14292.96 407.46 54596.19 88888.00 2021-02-18 19:12:39.000 049 14292.68 407.27 54596.20 88888.00 2021-02-18 19:12:40.000 049 14292.91 407.36 54596.08 88888.00 2021-02-18 19:12:41.000 049 14292.99 407.02 54595.79 88888.00 2021-02-18 19:12:42.000 049 14293.18 406.92 54596.07 88888.00 2021-02-18 19:12:43.000 049 14293.09 406.81 54596.00 88888.00 2021-02-18 19:12:44.000 049 14293.24 406.74 54596.34 88888.00 2021-02-18 19:12:45.000 049 14293.12 406.40 54596.31 88888.00 2021-02-18 19:12:46.000 049 14293.33 406.46 54595.97 88888.00 2021-02-18 19:12:47.000 049 14293.33 406.49 54596.33 88888.00 2021-02-18 19:12:48.000 049 14293.51 406.41 54596.26 88888.00 2021-02-18 19:12:49.000 049 14293.39 406.31 54596.38 88888.00 2021-02-18 19:12:50.000 049 14293.68 406.52 54596.28 88888.00 2021-02-18 19:12:51.000 049 14293.59 406.21 54596.35 88888.00 2021-02-18 19:12:52.000 049 14293.79 406.19 54596.28 88888.00 2021-02-18 19:12:53.000 049 14293.65 406.63 54596.38 88888.00 2021-02-18 19:12:54.000 049 14293.57 406.05 54596.44 88888.00 2021-02-18 19:12:55.000 049 14293.88 406.33 54595.02 88888.00 2021-02-18 19:12:56.000 049 14296.03 408.56 54594.07 88888.00 2021-02-18 19:12:57.000 049 14293.72 406.57 54596.55 88888.00 2021-02-18 19:12:58.000 049 14293.69 406.50 54596.43 88888.00 2021-02-18 19:12:59.000 049 14293.72 406.48 54596.53 88888.00 2021-02-18 19:13:00.000 049 14294.00 406.65 54596.38 88888.00 2021-02-18 19:13:01.000 049 14293.74 406.71 54596.46 88888.00 2021-02-18 19:13:02.000 049 14296.15 409.14 54594.22 88888.00 2021-02-18 19:13:03.000 049 14294.98 406.67 54594.34 88888.00 2021-02-18 19:13:04.000 049 14293.99 409.35 54596.49 88888.00 2021-02-18 19:13:05.000 049 14293.81 407.18 54596.48 88888.00 2021-02-18 19:13:06.000 049 14294.31 407.08 54596.44 88888.00 2021-02-18 19:13:07.000 049 14293.99 407.41 54596.40 88888.00 2021-02-18 19:13:08.000 049 14293.90 407.48 54596.53 88888.00 2021-02-18 19:13:09.000 049 14293.72 407.35 54596.63 88888.00 2021-02-18 19:13:10.000 049 14293.89 407.48 54596.53 88888.00 2021-02-18 19:13:11.000 049 14294.43 407.54 54596.43 88888.00 2021-02-18 19:13:12.000 049 14293.91 407.67 54596.42 88888.00 2021-02-18 19:13:13.000 049 14294.32 407.71 54596.59 88888.00 2021-02-18 19:13:14.000 049 14294.03 407.66 54596.72 88888.00 2021-02-18 19:13:15.000 049 14294.33 407.63 54596.58 88888.00 2021-02-18 19:13:16.000 049 14293.96 407.57 54596.62 88888.00 2021-02-18 19:13:17.000 049 14293.97 407.83 54596.46 88888.00 2021-02-18 19:13:18.000 049 14294.18 407.58 54596.64 88888.00 2021-02-18 19:13:19.000 049 14294.13 407.50 54596.78 88888.00 2021-02-18 19:13:20.000 049 14294.47 407.40 54596.64 88888.00 2021-02-18 19:13:21.000 049 14294.38 407.33 54596.53 88888.00 2021-02-18 19:13:22.000 049 14294.22 407.47 54596.72 88888.00 2021-02-18 19:13:23.000 049 14294.26 406.90 54596.57 88888.00 2021-02-18 19:13:24.000 049 14294.55 407.11 54596.65 88888.00 2021-02-18 19:13:25.000 049 14294.51 406.89 54596.70 88888.00 2021-02-18 19:13:26.000 049 14294.26 406.87 54596.72 88888.00 2021-02-18 19:13:27.000 049 14294.36 406.71 54596.82 88888.00 2021-02-18 19:13:28.000 049 14294.21 406.41 54596.55 88888.00 2021-02-18 19:13:29.000 049 14296.39 408.94 54594.01 88888.00 2021-02-18 19:13:30.000 049 14294.27 406.54 54596.85 88888.00 2021-02-18 19:13:31.000 049 14294.13 406.75 54596.67 88888.00 2021-02-18 19:13:32.000 049 14294.13 406.46 54596.66 88888.00 2021-02-18 19:13:33.000 049 14294.22 406.50 54596.66 88888.00 2021-02-18 19:13:34.000 049 14293.96 406.47 54596.81 88888.00 2021-02-18 19:13:35.000 049 14296.32 408.66 54594.54 88888.00 2021-02-18 19:13:36.000 049 14294.22 406.38 54596.76 88888.00 2021-02-18 19:13:37.000 049 14294.08 406.23 54596.82 88888.00 2021-02-18 19:13:38.000 049 14294.21 406.78 54596.76 88888.00 2021-02-18 19:13:39.000 049 14294.18 406.58 54596.85 88888.00 2021-02-18 19:13:40.000 049 14294.42 406.49 54596.68 88888.00 2021-02-18 19:13:41.000 049 14294.17 406.33 54596.66 88888.00 2021-02-18 19:13:42.000 049 14294.34 406.70 54596.93 88888.00 2021-02-18 19:13:43.000 049 14294.66 406.16 54596.98 88888.00 2021-02-18 19:13:44.000 049 14297.59 406.42 54593.73 88888.00 2021-02-18 19:13:45.000 049 14296.58 408.81 54596.13 88888.00 2021-02-18 19:13:46.000 049 14294.38 406.40 54596.81 88888.00 2021-02-18 19:13:47.000 049 14294.67 406.66 54596.99 88888.00 2021-02-18 19:13:48.000 049 14295.15 406.54 54596.68 88888.00 2021-02-18 19:13:49.000 049 14294.57 406.74 54596.86 88888.00 2021-02-18 19:13:50.000 049 14296.90 408.66 54594.58 88888.00 2021-02-18 19:13:51.000 049 14294.63 406.51 54596.96 88888.00 2021-02-18 19:13:52.000 049 14294.75 406.79 54597.02 88888.00 2021-02-18 19:13:53.000 049 14294.85 407.03 54596.96 88888.00 2021-02-18 19:13:54.000 049 14295.05 406.77 54596.80 88888.00 2021-02-18 19:13:55.000 049 14295.24 406.97 54596.83 88888.00 2021-02-18 19:13:56.000 049 14294.97 406.59 54596.97 88888.00 2021-02-18 19:13:57.000 049 14295.10 406.99 54597.05 88888.00 2021-02-18 19:13:58.000 049 14295.05 406.72 54596.65 88888.00 2021-02-18 19:13:59.000 049 14295.27 406.81 54596.96 88888.00 2021-02-18 19:14:00.000 049 14295.45 406.67 54597.03 88888.00 2021-02-18 19:14:01.000 049 14295.19 406.68 54597.19 88888.00 2021-02-18 19:14:02.000 049 14295.40 406.77 54597.03 88888.00 2021-02-18 19:14:03.000 049 14295.35 407.03 54597.04 88888.00 2021-02-18 19:14:04.000 049 14295.32 406.69 54597.09 88888.00 2021-02-18 19:14:05.000 049 14295.39 407.06 54596.86 88888.00 2021-02-18 19:14:06.000 049 14295.27 406.91 54597.22 88888.00 2021-02-18 19:14:07.000 049 14295.61 407.03 54597.26 88888.00 2021-02-18 19:14:08.000 049 14295.38 407.25 54597.38 88888.00 2021-02-18 19:14:09.000 049 14295.39 407.10 54597.28 88888.00 2021-02-18 19:14:10.000 049 14295.48 407.11 54597.36 88888.00 2021-02-18 19:14:11.000 049 14295.23 406.82 54597.20 88888.00 2021-02-18 19:14:12.000 049 14295.41 406.90 54597.35 88888.00 2021-02-18 19:14:13.000 049 14295.58 407.32 54597.29 88888.00 2021-02-18 19:14:14.000 049 14294.95 406.71 54597.45 88888.00 2021-02-18 19:14:15.000 049 14297.26 409.12 54595.08 88888.00 2021-02-18 19:14:16.000 049 14295.01 406.86 54597.22 88888.00 2021-02-18 19:14:17.000 049 14294.91 406.86 54597.06 88888.00 2021-02-18 19:14:18.000 049 14295.60 407.34 54597.10 88888.00 2021-02-18 19:14:19.000 049 14294.99 406.74 54597.27 88888.00 2021-02-18 19:14:20.000 049 14295.14 406.84 54597.43 88888.00 2021-02-18 19:14:21.000 049 14297.21 409.16 54595.14 88888.00 2021-02-18 19:14:22.000 049 14295.18 407.02 54597.21 88888.00 2021-02-18 19:14:23.000 049 14295.17 407.29 54597.35 88888.00 2021-02-18 19:14:24.000 049 14295.15 407.00 54597.31 88888.00 2021-02-18 19:14:25.000 049 14295.51 406.96 54597.43 88888.00 2021-02-18 19:14:26.000 049 14295.33 406.78 54597.29 88888.00 2021-02-18 19:14:27.000 049 14295.53 407.00 54597.10 88888.00 2021-02-18 19:14:28.000 049 14295.49 407.34 54597.16 88888.00 2021-02-18 19:14:29.000 049 14295.65 407.15 54597.42 88888.00 2021-02-18 19:14:30.000 049 14295.34 406.91 54597.46 88888.00 2021-02-18 19:14:31.000 049 14298.64 406.77 54594.36 88888.00 2021-02-18 19:14:32.000 049 14297.62 409.05 54596.75 88888.00 2021-02-18 19:14:33.000 049 14295.40 406.92 54597.10 88888.00 2021-02-18 19:14:34.000 049 14295.37 406.88 54597.32 88888.00 2021-02-18 19:14:35.000 049 14295.48 406.92 54597.26 88888.00 2021-02-18 19:14:36.000 049 14295.22 406.73 54597.50 88888.00 2021-02-18 19:14:37.000 049 14297.48 409.34 54594.97 88888.00 2021-02-18 19:14:38.000 049 14295.23 406.84 54597.49 88888.00 2021-02-18 19:14:39.000 049 14295.16 406.58 54597.51 88888.00 2021-02-18 19:14:40.000 049 14295.16 407.04 54597.67 88888.00 2021-02-18 19:14:41.000 049 14294.88 407.23 54597.67 88888.00 2021-02-18 19:14:42.000 049 14295.00 406.86 54597.56 88888.00 2021-02-18 19:14:43.000 049 14295.23 407.18 54597.56 88888.00 2021-02-18 19:14:44.000 049 14294.61 406.92 54597.61 88888.00 2021-02-18 19:14:45.000 049 14294.73 407.15 54597.59 88888.00 2021-02-18 19:14:46.000 049 14294.46 406.93 54597.43 88888.00 2021-02-18 19:14:47.000 049 14294.55 406.80 54597.43 88888.00 2021-02-18 19:14:48.000 049 14294.53 406.97 54597.46 88888.00 2021-02-18 19:14:49.000 049 14294.43 407.07 54597.56 88888.00 2021-02-18 19:14:50.000 049 14294.53 407.46 54597.47 88888.00 2021-02-18 19:14:51.000 049 14294.51 406.90 54597.58 88888.00 2021-02-18 19:14:52.000 049 14294.51 407.28 54597.27 88888.00 2021-02-18 19:14:53.000 049 14294.80 407.11 54597.53 88888.00 2021-02-18 19:14:54.000 049 14294.79 407.07 54597.49 88888.00 2021-02-18 19:14:55.000 049 14294.47 407.44 54597.35 88888.00 2021-02-18 19:14:56.000 049 14294.63 406.96 54597.44 88888.00 2021-02-18 19:14:57.000 049 14294.61 407.27 54597.30 88888.00 2021-02-18 19:14:58.000 049 14294.88 407.07 54597.33 88888.00 2021-02-18 19:14:59.000 049 14294.74 406.91 54597.52 88888.00 2021-02-18 19:15:00.000 049 14294.91 407.39 54597.45 88888.00 2021-02-18 19:15:01.000 049 14297.21 406.96 54597.57 88888.00 2021-02-18 19:15:02.000 049 14297.03 409.19 54595.21 88888.00 2021-02-18 19:15:03.000 049 14295.41 406.73 54597.06 88888.00 2021-02-18 19:15:04.000 049 14295.22 406.78 54597.50 88888.00 2021-02-18 19:15:05.000 049 14295.07 406.65 54597.47 88888.00 2021-02-18 19:15:06.000 049 14295.27 406.77 54597.47 88888.00 2021-02-18 19:15:07.000 049 14297.45 409.01 54595.21 88888.00 2021-02-18 19:15:08.000 049 14295.23 407.01 54597.51 88888.00 2021-02-18 19:15:09.000 049 14295.19 406.49 54597.56 88888.00 2021-02-18 19:15:10.000 049 14295.45 406.66 54597.54 88888.00 2021-02-18 19:15:11.000 049 14295.17 406.44 54597.72 88888.00 2021-02-18 19:15:12.000 049 14295.22 406.54 54597.54 88888.00 2021-02-18 19:15:13.000 049 14295.09 406.35 54597.53 88888.00 2021-02-18 19:15:14.000 049 14295.00 406.82 54597.66 88888.00 2021-02-18 19:15:15.000 049 14294.99 406.84 54597.72 88888.00 2021-02-18 19:15:16.000 049 14294.77 406.51 54597.55 88888.00 2021-02-18 19:15:17.000 049 14294.74 406.83 54597.56 88888.00 2021-02-18 19:15:18.000 049 14294.60 406.63 54597.55 88888.00 2021-02-18 19:15:19.000 049 14294.71 406.93 54597.50 88888.00 2021-02-18 19:15:20.000 049 14294.57 406.62 54597.61 88888.00 2021-02-18 19:15:21.000 049 14294.38 406.54 54597.64 88888.00 2021-02-18 19:15:22.000 049 14294.68 406.76 54597.49 88888.00 2021-02-18 19:15:23.000 049 14294.09 406.54 54597.04 88888.00 2021-02-18 19:15:24.000 049 14294.13 406.88 54597.60 88888.00 2021-02-18 19:15:25.000 049 14293.93 406.85 54597.57 88888.00 2021-02-18 19:15:26.000 049 14294.00 406.76 54597.44 88888.00 2021-02-18 19:15:27.000 049 14293.96 406.90 54597.28 88888.00 2021-02-18 19:15:28.000 049 14296.14 409.06 54595.08 88888.00 2021-02-18 19:15:29.000 049 14294.03 406.77 54597.47 88888.00 2021-02-18 19:15:30.000 049 14293.99 407.22 54597.04 88888.00 2021-02-18 19:15:31.000 049 14293.94 407.01 54597.42 88888.00 2021-02-18 19:15:32.000 049 14293.93 406.86 54597.42 88888.00 2021-02-18 19:15:33.000 049 14296.29 409.13 54594.91 88888.00 2021-02-18 19:15:34.000 049 14294.09 406.97 54597.27 88888.00 2021-02-18 19:15:35.000 049 14294.07 407.37 54597.35 88888.00 2021-02-18 19:15:36.000 049 14294.13 406.99 54597.41 88888.00 2021-02-18 19:15:37.000 049 14294.28 406.86 54597.41 88888.00 2021-02-18 19:15:38.000 049 14296.43 409.10 54595.10 88888.00 2021-02-18 19:15:39.000 049 14294.17 407.11 54597.33 88888.00 2021-02-18 19:15:40.000 049 14293.87 406.84 54597.39 88888.00 2021-02-18 19:15:41.000 049 14294.18 406.90 54597.34 88888.00 2021-02-18 19:15:42.000 049 14294.45 406.81 54597.43 88888.00 2021-02-18 19:15:43.000 049 14294.38 406.71 54597.29 88888.00 2021-02-18 19:15:44.000 049 14294.44 406.74 54597.37 88888.00 2021-02-18 19:15:45.000 049 14294.34 406.61 54597.45 88888.00 2021-02-18 19:15:46.000 049 14294.46 407.18 54597.35 88888.00 2021-02-18 19:15:47.000 049 14294.65 406.75 54597.45 88888.00 2021-02-18 19:15:48.000 049 14294.32 406.86 54597.31 88888.00 2021-02-18 19:15:49.000 049 14294.25 406.90 54597.44 88888.00 2021-02-18 19:15:50.000 049 14294.34 407.03 54597.41 88888.00 2021-02-18 19:15:51.000 049 14294.35 406.84 54597.54 88888.00 2021-02-18 19:15:52.000 049 14294.58 407.15 54597.23 88888.00 2021-02-18 19:15:53.000 049 14294.32 406.77 54597.61 88888.00 2021-02-18 19:15:54.000 049 14294.13 406.86 54597.24 88888.00 2021-02-18 19:15:55.000 049 14294.32 407.35 54597.17 88888.00 2021-02-18 19:15:56.000 049 14294.26 407.10 54597.57 88888.00 2021-02-18 19:15:57.000 049 14294.19 406.73 54597.49 88888.00 2021-02-18 19:15:58.000 049 14294.22 406.88 54595.34 88888.00 2021-02-18 19:15:59.000 049 14296.02 409.12 54597.54 88888.00 2021-02-18 19:16:00.000 049 14294.23 407.31 54597.23 88888.00 2021-02-18 19:16:01.000 049 14294.19 406.70 54597.41 88888.00 2021-02-18 19:16:02.000 049 14294.10 406.77 54597.33 88888.00 2021-02-18 19:16:03.000 049 14293.94 406.60 54597.23 88888.00 2021-02-18 19:16:04.000 049 14296.10 408.99 54595.09 88888.00 2021-02-18 19:16:05.000 049 14293.69 406.76 54597.17 88888.00 2021-02-18 19:16:06.000 049 14293.95 406.59 54597.30 88888.00 2021-02-18 19:16:07.000 049 14293.80 406.82 54597.43 88888.00 2021-02-18 19:16:08.000 049 14293.82 406.61 54597.45 88888.00 2021-02-18 19:16:09.000 049 14294.14 407.02 54597.34 88888.00 2021-02-18 19:16:10.000 049 14293.90 406.78 54597.35 88888.00 2021-02-18 19:16:11.000 049 14293.77 406.77 54597.27 88888.00 2021-02-18 19:16:12.000 049 14293.81 406.74 54597.27 88888.00 2021-02-18 19:16:13.000 049 14293.99 406.37 54597.51 88888.00 2021-02-18 19:16:14.000 049 14293.94 406.69 54597.37 88888.00 2021-02-18 19:16:15.000 049 14294.00 406.89 54596.89 88888.00 2021-02-18 19:16:16.000 049 14294.00 406.39 54597.41 88888.00 2021-02-18 19:16:17.000 049 14294.06 406.58 54597.35 88888.00 2021-02-18 19:16:18.000 049 14293.88 406.36 54597.48 88888.00 2021-02-18 19:16:19.000 049 14293.80 406.60 54597.35 88888.00 2021-02-18 19:16:20.000 049 14294.05 406.51 54597.15 88888.00 2021-02-18 19:16:21.000 049 14293.94 406.58 54597.15 88888.00 2021-02-18 19:16:22.000 049 14296.16 408.59 54595.02 88888.00 2021-02-18 19:16:23.000 049 14293.81 406.33 54597.25 88888.00 2021-02-18 19:16:24.000 049 14293.94 406.70 54597.28 88888.00 2021-02-18 19:16:25.000 049 14294.08 406.28 54597.10 88888.00 2021-02-18 19:16:26.000 049 14293.71 406.22 54597.14 88888.00 2021-02-18 19:16:27.000 049 14293.94 406.40 54596.99 88888.00 2021-02-18 19:16:28.000 049 14295.72 408.43 54595.14 88888.00 2021-02-18 19:16:29.000 049 14293.56 406.32 54597.15 88888.00 2021-02-18 19:16:30.000 049 14293.52 406.85 54597.09 88888.00 2021-02-18 19:16:31.000 049 14293.59 406.47 54597.26 88888.00 2021-02-18 19:16:32.000 049 14293.66 406.63 54597.19 88888.00 2021-02-18 19:16:33.000 049 14293.37 406.23 54597.38 88888.00 2021-02-18 19:16:34.000 049 14293.50 406.45 54596.28 88888.00 2021-02-18 19:16:35.000 049 14296.01 408.74 54596.04 88888.00 2021-02-18 19:16:36.000 049 14293.31 406.13 54596.91 88888.00 2021-02-18 19:16:37.000 049 14293.26 406.38 54597.03 88888.00 2021-02-18 19:16:38.000 049 14293.10 406.23 54596.98 88888.00 2021-02-18 19:16:39.000 049 14293.49 405.91 54597.01 88888.00 2021-02-18 19:16:40.000 049 14293.31 406.14 54597.01 88888.00 2021-02-18 19:16:41.000 049 14293.20 406.07 54597.05 88888.00 2021-02-18 19:16:42.000 049 14293.37 406.04 54597.10 88888.00 2021-02-18 19:16:43.000 049 14293.21 406.19 54597.07 88888.00 2021-02-18 19:16:44.000 049 14293.34 406.16 54596.92 88888.00 2021-02-18 19:16:45.000 049 14293.44 406.07 54596.92 88888.00 2021-02-18 19:16:46.000 049 14293.36 405.94 54597.03 88888.00 2021-02-18 19:16:47.000 049 14293.50 406.37 54597.10 88888.00 2021-02-18 19:16:48.000 049 14293.49 405.92 54597.07 88888.00 2021-02-18 19:16:49.000 049 14293.55 406.12 54596.71 88888.00 2021-02-18 19:16:50.000 049 14293.69 406.33 54596.48 88888.00 2021-02-18 19:16:51.000 049 14293.53 406.54 54597.02 88888.00 2021-02-18 19:16:52.000 049 14293.91 406.08 54596.72 88888.00 2021-02-18 19:16:53.000 049 14293.62 405.97 54596.87 88888.00 2021-02-18 19:16:54.000 049 14293.83 406.07 54596.94 88888.00 2021-02-18 19:16:55.000 049 14295.92 408.38 54594.64 88888.00 2021-02-18 19:16:56.000 049 14293.62 405.97 54596.92 88888.00 2021-02-18 19:16:57.000 049 14293.72 406.29 54596.91 88888.00 2021-02-18 19:16:58.000 049 14293.84 406.13 54596.96 88888.00 2021-02-18 19:16:59.000 049 14293.85 406.14 54596.83 88888.00 2021-02-18 19:17:00.000 049 14293.99 406.26 54596.40 88888.00 2021-02-18 19:17:01.000 049 14296.27 408.60 54593.02 88888.00 2021-02-18 19:17:02.000 049 14296.25 408.45 54596.84 88888.00 2021-02-18 19:17:03.000 049 14293.83 406.21 54597.00 88888.00 2021-02-18 19:17:04.000 049 14293.78 406.16 54596.69 88888.00 2021-02-18 19:17:05.000 049 14293.84 406.27 54596.64 88888.00 2021-02-18 19:17:06.000 049 14293.84 406.14 54596.91 88888.00 2021-02-18 19:17:07.000 049 14295.80 408.56 54594.56 88888.00 2021-02-18 19:17:08.000 049 14293.58 406.46 54597.02 88888.00 2021-02-18 19:17:09.000 049 14293.51 406.33 54596.99 88888.00 2021-02-18 19:17:10.000 049 14293.58 406.35 54596.88 88888.00 2021-02-18 19:17:11.000 049 14293.42 406.50 54597.03 88888.00 2021-02-18 19:17:12.000 049 14296.00 409.61 54594.80 88888.00 2021-02-18 19:17:13.000 049 14293.25 407.47 54597.13 88888.00 2021-02-18 19:17:14.000 049 14293.10 406.45 54597.01 88888.00 2021-02-18 19:17:15.000 049 14293.72 406.47 54596.65 88888.00 2021-02-18 19:17:16.000 049 14293.19 406.02 54597.01 88888.00 2021-02-18 19:17:17.000 049 14293.10 406.57 54596.94 88888.00 2021-02-18 19:17:18.000 049 14295.36 408.31 54594.74 88888.00 2021-02-18 19:17:19.000 049 14292.83 406.33 54596.97 88888.00 2021-02-18 19:17:20.000 049 14292.87 406.14 54596.82 88888.00 2021-02-18 19:17:21.000 049 14292.56 406.21 54596.97 88888.00 2021-02-18 19:17:22.000 049 14292.61 406.57 54596.84 88888.00 2021-02-18 19:17:23.000 049 14292.60 406.07 54596.87 88888.00 2021-02-18 19:17:24.000 049 14292.62 406.30 54596.79 88888.00 2021-02-18 19:17:25.000 049 14292.56 406.06 54596.67 88888.00 2021-02-18 19:17:26.000 049 14292.74 406.00 54596.84 88888.00 2021-02-18 19:17:27.000 049 14292.60 406.13 54596.64 88888.00 2021-02-18 19:17:28.000 049 14292.56 406.08 54596.83 88888.00 2021-02-18 19:17:29.000 049 14292.76 406.01 54596.47 88888.00 2021-02-18 19:17:30.000 049 14292.51 406.14 54596.67 88888.00 2021-02-18 19:17:31.000 049 14292.49 406.27 54596.95 88888.00 2021-02-18 19:17:32.000 049 14294.64 408.20 54594.36 88888.00 2021-02-18 19:17:33.000 049 14292.59 406.46 54596.86 88888.00 2021-02-18 19:17:34.000 049 14292.74 406.49 54596.69 88888.00 2021-02-18 19:17:35.000 049 14292.74 406.57 54596.53 88888.00 2021-02-18 19:17:36.000 049 14292.83 406.52 54596.51 88888.00 2021-02-18 19:17:37.000 049 14295.37 406.54 54594.19 88888.00 2021-02-18 19:17:38.000 049 14295.20 408.78 54594.26 88888.00 2021-02-18 19:17:39.000 049 14292.94 406.92 54596.34 88888.00 2021-02-18 19:17:40.000 049 14293.00 406.72 54596.62 88888.00 2021-02-18 19:17:41.000 049 14293.26 407.06 54596.43 88888.00 2021-02-18 19:17:42.000 049 14293.74 406.83 54594.01 88888.00 2021-02-18 19:17:43.000 049 14294.32 409.24 54596.61 88888.00 2021-02-18 19:17:44.000 049 14293.31 406.82 54596.65 88888.00 2021-02-18 19:17:45.000 049 14293.12 406.90 54596.61 88888.00 2021-02-18 19:17:46.000 049 14293.25 406.98 54596.38 88888.00 2021-02-18 19:17:47.000 049 14293.62 406.76 54596.32 88888.00 2021-02-18 19:17:48.000 049 14295.48 408.98 54594.44 88888.00 2021-02-18 19:17:49.000 049 14293.28 406.79 54596.65 88888.00 2021-02-18 19:17:50.000 049 14293.19 406.85 54596.69 88888.00 2021-02-18 19:17:51.000 049 14293.16 406.65 54596.66 88888.00 2021-02-18 19:17:52.000 049 14293.25 407.05 54596.77 88888.00 2021-02-18 19:17:53.000 049 14293.07 406.52 54596.72 88888.00 2021-02-18 19:17:54.000 049 14293.49 406.90 54596.75 88888.00 2021-02-18 19:17:55.000 049 14293.07 406.54 54596.57 88888.00 2021-02-18 19:17:56.000 049 14292.92 406.74 54596.83 88888.00 2021-02-18 19:17:57.000 049 14293.52 406.45 54596.72 88888.00 2021-02-18 19:17:58.000 049 14296.44 408.02 54593.82 88888.00 2021-02-18 19:17:59.000 049 14295.32 408.25 54596.72 88888.00 2021-02-18 19:18:00.000 049 14293.26 406.20 54596.84 88888.00 2021-02-18 19:18:01.000 049 14293.43 406.47 54596.70 88888.00 2021-02-18 19:18:02.000 049 14293.69 406.27 54596.71 88888.00 2021-02-18 19:18:03.000 049 14293.25 406.21 54596.78 88888.00 2021-02-18 19:18:04.000 049 14295.50 408.41 54594.49 88888.00 2021-02-18 19:18:05.000 049 14293.21 406.09 54596.60 88888.00 2021-02-18 19:18:06.000 049 14293.33 406.38 54596.58 88888.00 2021-02-18 19:18:07.000 049 14293.46 406.28 54596.78 88888.00 2021-02-18 19:18:08.000 049 14293.57 406.22 54596.76 88888.00 2021-02-18 19:18:09.000 049 14293.44 406.61 54596.51 88888.00 2021-02-18 19:18:10.000 049 14293.50 406.24 54596.70 88888.00 2021-02-18 19:18:11.000 049 14293.77 406.45 54596.80 88888.00 2021-02-18 19:18:12.000 049 14293.73 406.77 54596.30 88888.00 2021-02-18 19:18:13.000 049 14293.78 406.41 54596.85 88888.00 2021-02-18 19:18:14.000 049 14293.92 406.65 54596.74 88888.00 2021-02-18 19:18:15.000 049 14293.64 406.57 54596.88 88888.00 2021-02-18 19:18:16.000 049 14293.94 406.54 54596.65 88888.00 2021-02-18 19:18:17.000 049 14293.74 406.93 54596.70 88888.00 2021-02-18 19:18:18.000 049 14294.00 406.71 54596.59 88888.00 2021-02-18 19:18:19.000 049 14293.77 406.89 54596.75 88888.00 2021-02-18 19:18:20.000 049 14293.72 406.64 54596.85 88888.00 2021-02-18 19:18:21.000 049 14293.94 406.67 54596.74 88888.00 2021-02-18 19:18:22.000 049 14293.81 407.03 54596.29 88888.00 2021-02-18 19:18:23.000 049 14293.81 406.57 54596.91 88888.00 2021-02-18 19:18:24.000 049 14293.74 406.85 54596.53 88888.00 2021-02-18 19:18:25.000 049 14293.72 406.54 54596.75 88888.00 2021-02-18 19:18:26.000 049 14293.74 406.64 54596.64 88888.00 2021-02-18 19:18:27.000 049 14293.53 406.50 54596.77 88888.00 2021-02-18 19:18:28.000 049 14293.45 406.52 54596.84 88888.00 2021-02-18 19:18:29.000 049 14295.64 408.42 54594.70 88888.00 2021-02-18 19:18:30.000 049 14293.21 406.14 54596.57 88888.00 2021-02-18 19:18:31.000 049 14293.39 406.33 54596.77 88888.00 2021-02-18 19:18:32.000 049 14293.52 406.22 54596.80 88888.00 2021-02-18 19:18:33.000 049 14292.94 406.40 54596.84 88888.00 2021-02-18 19:18:34.000 049 14293.07 406.58 54596.59 88888.00 2021-02-18 19:18:35.000 049 14295.15 408.47 54594.95 88888.00 2021-02-18 19:18:36.000 049 14292.96 406.15 54596.85 88888.00 2021-02-18 19:18:37.000 049 14293.34 406.24 54596.80 88888.00 2021-02-18 19:18:38.000 049 14293.15 406.30 54596.92 88888.00 2021-02-18 19:18:39.000 049 14292.87 406.59 54596.92 88888.00 2021-02-18 19:18:40.000 049 14292.81 406.10 54596.93 88888.00 2021-02-18 19:18:41.000 049 14292.70 406.58 54596.78 88888.00 2021-02-18 19:18:42.000 049 14292.87 406.67 54596.88 88888.00 2021-02-18 19:18:43.000 049 14292.96 406.36 54596.91 88888.00 2021-02-18 19:18:44.000 049 14292.81 406.39 54596.98 88888.00 2021-02-18 19:18:45.000 049 14292.91 406.33 54596.99 88888.00 2021-02-18 19:18:46.000 049 14293.06 406.68 54596.91 88888.00 2021-02-18 19:18:47.000 049 14292.98 406.26 54596.79 88888.00 2021-02-18 19:18:48.000 049 14293.00 406.69 54596.88 88888.00 2021-02-18 19:18:49.000 049 14293.09 406.40 54596.83 88888.00 2021-02-18 19:18:50.000 049 14293.14 406.60 54596.60 88888.00 2021-02-18 19:18:51.000 049 14293.28 406.77 54596.76 88888.00 2021-02-18 19:18:52.000 049 14293.94 407.02 54596.34 88888.00 2021-02-18 19:18:53.000 049 14293.71 406.45 54596.94 88888.00 2021-02-18 19:18:54.000 049 14293.69 406.90 54596.77 88888.00 2021-02-18 19:18:55.000 049 14296.01 409.30 54594.54 88888.00 2021-02-18 19:18:56.000 049 14294.05 406.38 54597.04 88888.00 2021-02-18 19:18:57.000 049 14294.41 406.49 54596.44 88888.00 2021-02-18 19:18:58.000 049 14294.15 406.62 54596.97 88888.00 2021-02-18 19:18:59.000 049 14294.11 406.36 54596.74 88888.00 2021-02-18 19:19:00.000 049 14294.31 406.41 54596.94 88888.00 2021-02-18 19:19:01.000 049 14296.38 408.44 54594.44 88888.00 2021-02-18 19:19:02.000 049 14294.78 406.23 54596.87 88888.00 2021-02-18 19:19:03.000 049 14294.32 406.21 54597.00 88888.00 2021-02-18 19:19:04.000 049 14294.63 406.18 54596.81 88888.00 2021-02-18 19:19:05.000 049 14294.48 406.17 54596.93 88888.00 2021-02-18 19:19:06.000 049 14294.63 406.24 54597.01 88888.00 2021-02-18 19:19:07.000 049 14294.36 406.04 54596.51 88888.00 2021-02-18 19:19:08.000 049 14294.32 405.96 54597.09 88888.00 2021-02-18 19:19:09.000 049 14294.49 406.33 54597.04 88888.00 2021-02-18 19:19:10.000 049 14294.37 406.02 54596.91 88888.00 2021-02-18 19:19:11.000 049 14294.31 405.74 54597.07 88888.00 2021-02-18 19:19:12.000 049 14294.26 405.79 54596.79 88888.00 2021-02-18 19:19:13.000 049 14294.15 406.17 54596.98 88888.00 2021-02-18 19:19:14.000 049 14294.52 405.83 54596.91 88888.00 2021-02-18 19:19:15.000 049 14294.13 405.83 54597.16 88888.00 2021-02-18 19:19:16.000 049 14294.21 405.80 54596.92 88888.00 2021-02-18 19:19:17.000 049 14293.99 405.92 54597.01 88888.00 2021-02-18 19:19:18.000 049 14294.12 405.88 54597.00 88888.00 2021-02-18 19:19:19.000 049 14293.84 406.28 54596.66 88888.00 2021-02-18 19:19:20.000 049 14293.68 405.88 54597.17 88888.00 2021-02-18 19:19:21.000 049 14293.85 406.14 54597.16 88888.00 2021-02-18 19:19:22.000 049 14293.86 406.18 54597.02 88888.00 2021-02-18 19:19:23.000 049 14293.67 406.01 54597.02 88888.00 2021-02-18 19:19:24.000 049 14293.88 405.97 54597.05 88888.00 2021-02-18 19:19:25.000 049 14293.81 406.09 54596.75 88888.00 2021-02-18 19:19:26.000 049 14296.34 408.57 54595.89 88888.00 2021-02-18 19:19:27.000 049 14294.09 406.21 54596.62 88888.00 2021-02-18 19:19:28.000 049 14293.70 406.14 54597.04 88888.00 2021-02-18 19:19:29.000 049 14294.20 406.80 54597.08 88888.00 2021-02-18 19:19:30.000 049 14293.80 406.20 54597.18 88888.00 2021-02-18 19:19:31.000 049 14296.15 408.59 54594.56 88888.00 2021-02-18 19:19:32.000 049 14293.81 406.33 54597.09 88888.00 2021-02-18 19:19:33.000 049 14293.90 406.60 54597.23 88888.00 2021-02-18 19:19:34.000 049 14294.41 406.40 54597.14 88888.00 2021-02-18 19:19:35.000 049 14294.03 406.38 54597.16 88888.00 2021-02-18 19:19:36.000 049 14294.14 406.44 54596.92 88888.00 2021-02-18 19:19:37.000 049 14294.05 406.18 54597.10 88888.00 2021-02-18 19:19:38.000 049 14294.36 406.41 54597.10 88888.00 2021-02-18 19:19:39.000 049 14294.57 406.20 54597.16 88888.00 2021-02-18 19:19:40.000 049 14294.09 406.29 54597.17 88888.00 2021-02-18 19:19:41.000 049 14294.19 405.89 54597.24 88888.00 2021-02-18 19:19:42.000 049 14294.09 405.96 54596.75 88888.00 2021-02-18 19:19:43.000 049 14294.26 405.93 54597.29 88888.00 2021-02-18 19:19:44.000 049 14296.62 408.27 54594.72 88888.00 2021-02-18 19:19:45.000 049 14294.26 405.78 54597.21 88888.00 2021-02-18 19:19:46.000 049 14294.34 405.89 54597.18 88888.00 2021-02-18 19:19:47.000 049 14294.57 405.64 54597.16 88888.00 2021-02-18 19:19:48.000 049 14294.32 405.70 54597.23 88888.00 2021-02-18 19:19:49.000 049 14294.43 405.53 54597.26 88888.00 2021-02-18 19:19:50.000 049 14296.39 407.66 54595.20 88888.00 2021-02-18 19:19:51.000 049 14294.17 405.52 54597.28 88888.00 2021-02-18 19:19:52.000 049 14294.12 405.39 54597.24 88888.00 2021-02-18 19:19:53.000 049 14294.16 405.46 54597.29 88888.00 2021-02-18 19:19:54.000 049 14294.13 405.49 54596.89 88888.00 2021-02-18 19:19:55.000 049 14294.00 405.36 54597.28 88888.00 2021-02-18 19:19:56.000 049 14294.04 405.82 54597.21 88888.00 2021-02-18 19:19:57.000 049 14293.82 405.50 54597.16 88888.00 2021-02-18 19:19:58.000 049 14293.96 405.50 54597.18 88888.00 2021-02-18 19:19:59.000 049 14293.97 406.03 54597.25 88888.00 2021-02-18 19:20:00.000 049 14293.93 405.83 54597.29 88888.00 2021-02-18 19:20:01.000 049 14294.51 405.69 54593.44 88888.00 2021-02-18 19:20:02.000 049 14294.99 408.12 54597.19 88888.00 2021-02-18 19:20:03.000 049 14293.69 405.70 54597.13 88888.00 2021-02-18 19:20:04.000 049 14294.16 405.57 54597.22 88888.00 2021-02-18 19:20:05.000 049 14293.82 405.91 54597.28 88888.00 2021-02-18 19:20:06.000 049 14293.71 405.60 54597.28 88888.00 2021-02-18 19:20:07.000 049 14296.11 407.95 54595.02 88888.00 2021-02-18 19:20:08.000 049 14293.81 405.60 54597.28 88888.00 2021-02-18 19:20:09.000 049 14293.85 406.01 54597.22 88888.00 2021-02-18 19:20:10.000 049 14293.72 405.64 54597.34 88888.00 2021-02-18 19:20:11.000 049 14293.70 405.83 54597.03 88888.00 2021-02-18 19:20:12.000 049 14293.74 405.83 54597.26 88888.00 2021-02-18 19:20:13.000 049 14293.86 406.02 54597.25 88888.00 2021-02-18 19:20:14.000 049 14293.74 406.20 54597.22 88888.00 2021-02-18 19:20:15.000 049 14293.69 405.68 54597.28 88888.00 2021-02-18 19:20:16.000 049 14293.78 405.99 54597.21 88888.00 2021-02-18 19:20:17.000 049 14295.92 407.92 54595.04 88888.00 2021-02-18 19:20:18.000 049 14293.65 405.54 54597.23 88888.00 2021-02-18 19:20:19.000 049 14293.81 405.33 54597.25 88888.00 2021-02-18 19:20:20.000 049 14293.69 405.58 54597.22 88888.00 2021-02-18 19:20:21.000 049 14293.94 405.70 54597.29 88888.00 2021-02-18 19:20:22.000 049 14293.71 405.66 54597.39 88888.00 2021-02-18 19:20:23.000 049 14295.91 407.83 54595.06 88888.00 2021-02-18 19:20:24.000 049 14293.50 405.65 54597.25 88888.00 2021-02-18 19:20:25.000 049 14293.83 405.90 54597.35 88888.00 2021-02-18 19:20:26.000 049 14293.80 405.65 54597.28 88888.00 2021-02-18 19:20:27.000 049 14293.70 405.77 54597.28 88888.00 2021-02-18 19:20:28.000 049 14293.79 405.64 54597.29 88888.00 2021-02-18 19:20:29.000 049 14293.91 405.84 54597.28 88888.00 2021-02-18 19:20:30.000 049 14293.87 406.07 54597.37 88888.00 2021-02-18 19:20:31.000 049 14293.94 405.93 54597.27 88888.00 2021-02-18 19:20:32.000 049 14296.02 408.12 54595.11 88888.00 2021-02-18 19:20:33.000 049 14293.79 405.91 54597.28 88888.00 2021-02-18 19:20:34.000 049 14293.81 406.06 54596.90 88888.00 2021-02-18 19:20:35.000 049 14293.75 406.10 54597.36 88888.00 2021-02-18 19:20:36.000 049 14293.65 406.08 54597.39 88888.00 2021-02-18 19:20:37.000 049 14295.97 406.58 54595.05 88888.00 2021-02-18 19:20:38.000 049 14295.76 408.28 54595.10 88888.00 2021-02-18 19:20:39.000 049 14295.75 408.70 54595.08 88888.00 2021-02-18 19:20:40.000 049 14293.44 406.28 54597.30 88888.00 2021-02-18 19:20:41.000 049 14293.65 405.94 54597.36 88888.00 2021-02-18 19:20:42.000 049 14293.27 406.06 54597.43 88888.00 2021-02-18 19:20:43.000 049 14293.30 406.14 54597.34 88888.00 2021-02-18 19:20:44.000 049 14293.44 406.22 54597.12 88888.00 2021-02-18 19:20:45.000 049 14295.51 408.37 54595.20 88888.00 2021-02-18 19:20:46.000 049 14293.37 406.20 54597.34 88888.00 2021-02-18 19:20:47.000 049 14293.27 405.76 54597.52 88888.00 2021-02-18 19:20:48.000 049 14293.50 405.81 54597.18 88888.00 2021-02-18 19:20:49.000 049 14293.55 405.96 54597.28 88888.00 2021-02-18 19:20:50.000 049 14293.44 405.63 54597.27 88888.00 2021-02-18 19:20:51.000 049 14293.81 405.64 54597.36 88888.00 2021-02-18 19:20:52.000 049 14293.57 405.33 54597.40 88888.00 2021-02-18 19:20:53.000 049 14293.75 405.55 54597.43 88888.00 2021-02-18 19:20:54.000 049 14293.90 405.39 54597.24 88888.00 2021-02-18 19:20:55.000 049 14293.70 405.12 54597.47 88888.00 2021-02-18 19:20:56.000 049 14293.76 405.05 54597.34 88888.00 2021-02-18 19:20:57.000 049 14293.94 405.27 54597.47 88888.00 2021-02-18 19:20:58.000 049 14294.12 405.21 54597.14 88888.00 2021-02-18 19:20:59.000 049 14294.06 405.68 54597.36 88888.00 2021-02-18 19:21:00.000 049 14294.45 405.42 54597.46 88888.00 2021-02-18 19:21:01.000 049 14294.24 405.36 54597.40 88888.00 2021-02-18 19:21:02.000 049 14294.35 405.41 54597.48 88888.00 2021-02-18 19:21:03.000 049 14294.36 405.48 54597.47 88888.00 2021-02-18 19:21:04.000 049 14294.39 405.63 54597.43 88888.00 2021-02-18 19:21:05.000 049 14294.17 405.67 54597.62 88888.00 2021-02-18 19:21:06.000 049 14294.64 405.98 54597.48 88888.00 2021-02-18 19:21:07.000 049 14293.94 405.73 54597.45 88888.00 2021-02-18 19:21:08.000 049 14293.98 405.83 54597.52 88888.00 2021-02-18 19:21:09.000 049 14294.13 405.80 54596.56 88888.00 2021-02-18 19:21:10.000 049 14296.39 407.97 54597.43 88888.00 2021-02-18 19:21:11.000 049 14293.88 405.86 54597.20 88888.00 2021-02-18 19:21:12.000 049 14293.94 405.77 54597.60 88888.00 2021-02-18 19:21:13.000 049 14293.93 405.89 54597.48 88888.00 2021-02-18 19:21:14.000 049 14293.81 405.43 54597.55 88888.00 2021-02-18 19:21:15.000 049 14296.07 407.79 54595.65 88888.00 2021-02-18 19:21:16.000 049 14293.88 405.32 54597.28 88888.00 2021-02-18 19:21:17.000 049 14293.64 405.29 54597.63 88888.00 2021-02-18 19:21:18.000 049 14293.63 405.12 54597.55 88888.00 2021-02-18 19:21:19.000 049 14293.75 405.01 54597.56 88888.00 2021-02-18 19:21:20.000 049 14293.82 405.07 54597.48 88888.00 2021-02-18 19:21:21.000 049 14293.73 405.33 54597.51 88888.00 2021-02-18 19:21:22.000 049 14293.69 404.91 54597.35 88888.00 2021-02-18 19:21:23.000 049 14293.74 405.17 54597.54 88888.00 2021-02-18 19:21:24.000 049 14293.74 404.87 54597.49 88888.00 2021-02-18 19:21:25.000 049 14293.91 404.91 54597.48 88888.00 2021-02-18 19:21:26.000 049 14293.93 404.86 54597.50 88888.00 2021-02-18 19:21:27.000 049 14293.80 405.08 54597.60 88888.00 2021-02-18 19:21:28.000 049 14296.16 407.10 54595.40 88888.00 2021-02-18 19:21:29.000 049 14293.97 405.27 54597.50 88888.00 2021-02-18 19:21:30.000 049 14293.94 405.35 54597.41 88888.00 2021-02-18 19:21:31.000 049 14293.88 405.18 54597.49 88888.00 2021-02-18 19:21:32.000 049 14293.84 405.57 54597.56 88888.00 2021-02-18 19:21:33.000 049 14294.07 405.51 54597.33 88888.00 2021-02-18 19:21:34.000 049 14296.05 407.95 54594.99 88888.00 2021-02-18 19:21:35.000 049 14293.83 405.72 54597.54 88888.00 2021-02-18 19:21:36.000 049 14294.20 406.09 54597.49 88888.00 2021-02-18 19:21:37.000 049 14293.67 406.08 54597.60 88888.00 2021-02-18 19:21:38.000 049 14293.83 405.93 54597.44 88888.00 2021-02-18 19:21:39.000 049 14293.50 406.08 54597.38 88888.00 2021-02-18 19:21:40.000 049 14293.85 405.98 54597.51 88888.00 2021-02-18 19:21:41.000 049 14293.69 406.60 54597.47 88888.00 2021-02-18 19:21:42.000 049 14293.52 406.01 54597.58 88888.00 2021-02-18 19:21:43.000 049 14293.72 405.87 54597.50 88888.00 2021-02-18 19:21:44.000 049 14293.76 406.03 54597.51 88888.00 2021-02-18 19:21:45.000 049 14293.94 406.21 54597.54 88888.00 2021-02-18 19:21:46.000 049 14293.76 406.16 54597.42 88888.00 2021-02-18 19:21:47.000 049 14293.88 405.96 54597.62 88888.00 2021-02-18 19:21:48.000 049 14293.99 405.92 54597.56 88888.00 2021-02-18 19:21:49.000 049 14294.05 405.72 54597.48 88888.00 2021-02-18 19:21:50.000 049 14294.15 406.07 54597.52 88888.00 2021-02-18 19:21:51.000 049 14294.06 405.63 54597.11 88888.00 2021-02-18 19:21:52.000 049 14294.73 405.42 54597.62 88888.00 2021-02-18 19:21:53.000 049 14294.32 405.27 54597.50 88888.00 2021-02-18 19:21:54.000 049 14294.45 405.28 54597.40 88888.00 2021-02-18 19:21:55.000 049 14294.55 405.44 54597.55 88888.00 2021-02-18 19:21:56.000 049 14294.55 405.30 54597.74 88888.00 2021-02-18 19:21:57.000 049 14294.67 405.08 54597.53 88888.00 2021-02-18 19:21:58.000 049 14295.21 405.07 54595.29 88888.00 2021-02-18 19:21:59.000 049 14295.60 407.13 54597.52 88888.00 2021-02-18 19:22:00.000 049 14294.82 404.89 54597.63 88888.00 2021-02-18 19:22:01.000 049 14294.57 405.31 54597.53 88888.00 2021-02-18 19:22:02.000 049 14294.57 405.30 54597.51 88888.00 2021-02-18 19:22:03.000 049 14294.47 405.39 54597.57 88888.00 2021-02-18 19:22:04.000 049 14296.68 407.50 54595.36 88888.00 2021-02-18 19:22:05.000 049 14294.38 405.19 54597.46 88888.00 2021-02-18 19:22:06.000 049 14294.57 405.64 54597.54 88888.00 2021-02-18 19:22:07.000 049 14294.40 405.39 54597.58 88888.00 2021-02-18 19:22:08.000 049 14294.36 405.20 54597.53 88888.00 2021-02-18 19:22:09.000 049 14294.24 405.26 54597.66 88888.00 2021-02-18 19:22:10.000 049 14294.44 405.70 54597.74 88888.00 2021-02-18 19:22:11.000 049 14294.38 405.47 54597.45 88888.00 2021-02-18 19:22:12.000 049 14294.26 405.63 54597.65 88888.00 2021-02-18 19:22:13.000 049 14294.45 405.68 54597.70 88888.00 2021-02-18 19:22:14.000 049 14294.35 405.32 54597.72 88888.00 2021-02-18 19:22:15.000 049 14296.82 407.67 54595.57 88888.00 2021-02-18 19:22:16.000 049 14296.87 407.56 54595.33 88888.00 2021-02-18 19:22:17.000 049 14294.46 405.66 54597.58 88888.00 2021-02-18 19:22:18.000 049 14294.53 405.71 54597.70 88888.00 2021-02-18 19:22:19.000 049 14294.50 405.43 54597.80 88888.00 2021-02-18 19:22:20.000 049 14294.46 405.66 54597.66 88888.00 2021-02-18 19:22:21.000 049 14294.31 405.20 54597.58 88888.00 2021-02-18 19:22:22.000 049 14296.67 407.76 54595.45 88888.00 2021-02-18 19:22:23.000 049 14294.44 405.79 54597.69 88888.00 2021-02-18 19:22:24.000 049 14294.50 405.54 54597.65 88888.00 2021-02-18 19:22:25.000 049 14294.47 405.47 54597.78 88888.00 2021-02-18 19:22:26.000 049 14294.43 405.63 54597.71 88888.00 2021-02-18 19:22:27.000 049 14294.53 405.52 54597.76 88888.00 2021-02-18 19:22:28.000 049 14294.69 405.54 54597.79 88888.00 2021-02-18 19:22:29.000 049 14294.38 405.40 54597.66 88888.00 2021-02-18 19:22:30.000 049 14294.59 405.70 54597.79 88888.00 2021-02-18 19:22:31.000 049 14294.81 405.74 54597.81 88888.00 2021-02-18 19:22:32.000 049 14294.31 405.57 54597.85 88888.00 2021-02-18 19:22:33.000 049 14294.27 405.73 54597.87 88888.00 2021-02-18 19:22:34.000 049 14294.16 405.47 54597.79 88888.00 2021-02-18 19:22:35.000 049 14294.27 405.67 54597.72 88888.00 2021-02-18 19:22:36.000 049 14294.19 405.59 54597.86 88888.00 2021-02-18 19:22:37.000 049 14294.14 405.53 54597.94 88888.00 2021-02-18 19:22:38.000 049 14294.44 405.90 54597.84 88888.00 2021-02-18 19:22:39.000 049 14294.03 405.33 54597.98 88888.00 2021-02-18 19:22:40.000 049 14294.02 405.52 54597.49 88888.00 2021-02-18 19:22:41.000 049 14294.07 405.67 54597.76 88888.00 2021-02-18 19:22:42.000 049 14294.01 405.20 54597.89 88888.00 2021-02-18 19:22:43.000 049 14293.91 405.43 54597.68 88888.00 2021-02-18 19:22:44.000 049 14293.81 405.31 54597.76 88888.00 2021-02-18 19:22:45.000 049 14296.18 407.80 54595.58 88888.00 2021-02-18 19:22:46.000 049 14294.33 405.39 54597.66 88888.00 2021-02-18 19:22:47.000 049 14293.85 405.39 54597.71 88888.00 2021-02-18 19:22:48.000 049 14293.83 405.17 54597.74 88888.00 2021-02-18 19:22:49.000 049 14293.71 405.42 54597.77 88888.00 2021-02-18 19:22:50.000 049 14296.04 408.11 54595.26 88888.00 2021-02-18 19:22:51.000 049 14293.76 405.54 54597.66 88888.00 2021-02-18 19:22:52.000 049 14293.86 405.37 54597.73 88888.00 2021-02-18 19:22:53.000 049 14293.70 405.49 54597.59 88888.00 2021-02-18 19:22:54.000 049 14293.56 405.34 54597.81 88888.00 2021-02-18 19:22:55.000 049 14293.62 405.28 54597.52 88888.00 2021-02-18 19:22:56.000 049 14296.14 407.90 54595.42 88888.00 2021-02-18 19:22:57.000 049 14293.65 405.59 54597.60 88888.00 2021-02-18 19:22:58.000 049 14293.68 405.68 54597.71 88888.00 2021-02-18 19:22:59.000 049 14293.52 405.16 54597.81 88888.00 2021-02-18 19:23:00.000 049 14293.63 405.05 54597.71 88888.00 2021-02-18 19:23:01.000 049 14293.63 405.11 54597.67 88888.00 2021-02-18 19:23:02.000 049 14293.83 405.14 54597.49 88888.00 2021-02-18 19:23:03.000 049 14293.63 405.22 54597.60 88888.00 2021-02-18 19:23:04.000 049 14293.59 404.99 54597.76 88888.00 2021-02-18 19:23:05.000 049 14293.68 405.07 54597.75 88888.00 2021-02-18 19:23:06.000 049 14294.16 405.02 54597.61 88888.00 2021-02-18 19:23:07.000 049 14293.70 404.59 54597.59 88888.00 2021-02-18 19:23:08.000 049 14293.78 404.70 54597.69 88888.00 2021-02-18 19:23:09.000 049 14293.66 404.73 54597.81 88888.00 2021-02-18 19:23:10.000 049 14293.99 405.07 54597.62 88888.00 2021-02-18 19:23:11.000 049 14293.80 404.76 54597.54 88888.00 2021-02-18 19:23:12.000 049 14293.76 405.27 54597.56 88888.00 2021-02-18 19:23:13.000 049 14293.75 405.20 54597.70 88888.00 2021-02-18 19:23:14.000 049 14293.72 405.17 54597.67 88888.00 2021-02-18 19:23:15.000 049 14294.01 405.20 54597.55 88888.00 2021-02-18 19:23:16.000 049 14295.95 407.53 54595.28 88888.00 2021-02-18 19:23:17.000 049 14294.06 405.45 54597.54 88888.00 2021-02-18 19:23:18.000 049 14293.97 405.47 54597.40 88888.00 2021-02-18 19:23:19.000 049 14294.05 405.64 54597.71 88888.00 2021-02-18 19:23:20.000 049 14294.01 405.95 54597.63 88888.00 2021-02-18 19:23:21.000 049 14294.38 405.76 54597.39 88888.00 2021-02-18 19:23:22.000 049 14296.51 408.16 54595.44 88888.00 2021-02-18 19:23:23.000 049 14294.23 405.88 54597.60 88888.00 2021-02-18 19:23:24.000 049 14294.32 405.84 54597.91 88888.00 2021-02-18 19:23:25.000 049 14294.51 406.08 54597.61 88888.00 2021-02-18 19:23:26.000 049 14294.41 405.77 54595.39 88888.00 2021-02-18 19:23:27.000 049 14296.01 408.09 54597.62 88888.00 2021-02-18 19:23:28.000 049 14294.25 406.15 54597.74 88888.00 2021-02-18 19:23:29.000 049 14294.01 405.80 54597.77 88888.00 2021-02-18 19:23:30.000 049 14294.17 405.94 54597.76 88888.00 2021-02-18 19:23:31.000 049 14293.93 405.61 54597.68 88888.00 2021-02-18 19:23:32.000 049 14294.08 405.79 54597.71 88888.00 2021-02-18 19:23:33.000 049 14293.83 405.65 54597.77 88888.00 2021-02-18 19:23:34.000 049 14293.69 405.57 54597.82 88888.00 2021-02-18 19:23:35.000 049 14293.97 405.77 54597.83 88888.00 2021-02-18 19:23:36.000 049 14294.18 405.48 54597.76 88888.00 2021-02-18 19:23:37.000 049 14293.50 405.55 54597.91 88888.00 2021-02-18 19:23:38.000 049 14293.50 405.53 54597.74 88888.00 2021-02-18 19:23:39.000 049 14293.35 405.53 54597.80 88888.00 2021-02-18 19:23:40.000 049 14293.35 405.72 54597.81 88888.00 2021-02-18 19:23:41.000 049 14293.15 405.39 54597.77 88888.00 2021-02-18 19:23:42.000 049 14293.50 405.35 54596.62 88888.00 2021-02-18 19:23:43.000 049 14293.23 405.18 54597.80 88888.00 2021-02-18 19:23:44.000 049 14293.11 405.43 54597.78 88888.00 2021-02-18 19:23:45.000 049 14293.25 405.61 54597.65 88888.00 2021-02-18 19:23:46.000 049 14292.89 405.26 54597.90 88888.00 2021-02-18 19:23:47.000 049 14295.31 407.65 54595.27 88888.00 2021-02-18 19:23:48.000 049 14293.08 405.29 54597.52 88888.00 2021-02-18 19:23:49.000 049 14292.87 405.14 54597.69 88888.00 2021-02-18 19:23:50.000 049 14293.00 405.19 54597.68 88888.00 2021-02-18 19:23:51.000 049 14293.03 405.08 54597.72 88888.00 2021-02-18 19:23:52.000 049 14293.04 405.10 54597.72 88888.00 2021-02-18 19:23:53.000 049 14295.14 407.36 54595.26 88888.00 2021-02-18 19:23:54.000 049 14293.03 405.07 54597.54 88888.00 2021-02-18 19:23:55.000 049 14293.08 405.29 54597.53 88888.00 2021-02-18 19:23:56.000 049 14293.09 405.25 54597.43 88888.00 2021-02-18 19:23:57.000 049 14293.34 405.28 54597.48 88888.00 2021-02-18 19:23:58.000 049 14293.62 405.22 54597.47 88888.00 2021-02-18 19:23:59.000 049 14293.18 405.20 54597.54 88888.00 2021-02-18 19:24:00.000 049 14293.56 405.26 54597.36 88888.00 2021-02-18 19:24:01.000 049 14293.52 405.38 54597.08 88888.00 2021-02-18 19:24:02.000 049 14293.39 405.39 54597.14 88888.00 2021-02-18 19:24:03.000 049 14293.55 405.50 54597.42 88888.00 2021-02-18 19:24:04.000 049 14293.58 405.50 54597.46 88888.00 2021-02-18 19:24:05.000 049 14293.75 405.42 54597.48 88888.00 2021-02-18 19:24:06.000 049 14293.57 405.78 54597.42 88888.00 2021-02-18 19:24:07.000 049 14293.51 405.54 54597.31 88888.00 2021-02-18 19:24:08.000 049 14293.71 405.58 54597.39 88888.00 2021-02-18 19:24:09.000 049 14293.39 405.71 54597.43 88888.00 2021-02-18 19:24:10.000 049 14293.71 405.57 54597.41 88888.00 2021-02-18 19:24:11.000 049 14293.24 405.91 54597.35 88888.00 2021-02-18 19:24:12.000 049 14293.40 405.55 54597.41 88888.00 2021-02-18 19:24:13.000 049 14293.31 405.98 54597.41 88888.00 2021-02-18 19:24:14.000 049 14295.39 407.78 54595.10 88888.00 2021-02-18 19:24:15.000 049 14293.25 405.59 54597.42 88888.00 2021-02-18 19:24:16.000 049 14292.87 405.57 54597.53 88888.00 2021-02-18 19:24:17.000 049 14292.95 405.48 54597.53 88888.00 2021-02-18 19:24:18.000 049 14293.19 405.78 54597.31 88888.00 2021-02-18 19:24:19.000 049 14292.81 405.60 54597.46 88888.00 2021-02-18 19:24:20.000 049 14294.95 407.74 54595.27 88888.00 2021-02-18 19:24:21.000 049 14292.65 405.69 54597.48 88888.00 2021-02-18 19:24:22.000 049 14293.00 405.58 54597.18 88888.00 2021-02-18 19:24:23.000 049 14292.81 405.61 54597.33 88888.00 2021-02-18 19:24:24.000 049 14292.74 405.38 54597.41 88888.00 2021-02-18 19:24:25.000 049 14293.01 405.32 54597.17 88888.00 2021-02-18 19:24:26.000 049 14292.64 405.70 54597.51 88888.00 2021-02-18 19:24:27.000 049 14292.79 405.36 54597.43 88888.00 2021-02-18 19:24:28.000 049 14293.35 405.28 54597.33 88888.00 2021-02-18 19:24:29.000 049 14292.96 405.21 54597.48 88888.00 2021-02-18 19:24:30.000 049 14292.86 405.61 54597.35 88888.00 2021-02-18 19:24:31.000 049 14292.97 405.47 54597.47 88888.00 2021-02-18 19:24:32.000 049 14293.16 405.59 54597.27 88888.00 2021-02-18 19:24:33.000 049 14293.23 405.58 54597.33 88888.00 2021-02-18 19:24:34.000 049 14293.25 405.42 54597.12 88888.00 2021-02-18 19:24:35.000 049 14293.60 405.20 54597.32 88888.00 2021-02-18 19:24:36.000 049 14293.26 405.43 54597.41 88888.00 2021-02-18 19:24:37.000 049 14293.61 405.35 54597.36 88888.00 2021-02-18 19:24:38.000 049 14293.33 405.53 54597.22 88888.00 2021-02-18 19:24:39.000 049 14293.33 405.43 54597.41 88888.00 2021-02-18 19:24:40.000 049 14293.40 405.58 54597.40 88888.00 2021-02-18 19:24:41.000 049 14293.24 405.52 54597.53 88888.00 2021-02-18 19:24:42.000 049 14293.24 405.47 54597.33 88888.00 2021-02-18 19:24:43.000 049 14293.22 405.61 54597.40 88888.00 2021-02-18 19:24:44.000 049 14293.16 405.39 54596.34 88888.00 2021-02-18 19:24:45.000 049 14295.41 407.59 54596.65 88888.00 2021-02-18 19:24:46.000 049 14293.08 405.52 54597.46 88888.00 2021-02-18 19:24:47.000 049 14293.17 405.36 54597.10 88888.00 2021-02-18 19:24:48.000 049 14292.98 405.26 54597.28 88888.00 2021-02-18 19:24:49.000 049 14293.06 405.58 54597.36 88888.00 2021-02-18 19:24:50.000 049 14295.13 407.47 54595.17 88888.00 2021-02-18 19:24:51.000 049 14292.86 405.13 54597.20 88888.00 2021-02-18 19:24:52.000 049 14293.07 405.09 54597.41 88888.00 2021-02-18 19:24:53.000 049 14293.24 405.16 54597.09 88888.00 2021-02-18 19:24:54.000 049 14292.63 405.26 54597.28 88888.00 2021-02-18 19:24:55.000 049 14294.91 407.03 54595.05 88888.00 2021-02-18 19:24:56.000 049 14292.70 405.19 54597.28 88888.00 2021-02-18 19:24:57.000 049 14292.63 404.95 54597.24 88888.00 2021-02-18 19:24:58.000 049 14292.68 404.89 54597.16 88888.00 2021-02-18 19:24:59.000 049 14292.67 405.04 54597.20 88888.00 2021-02-18 19:25:00.000 049 14292.65 404.90 54597.23 88888.00 2021-02-18 19:25:01.000 049 14294.86 407.06 54595.10 88888.00 2021-02-18 19:25:02.000 049 14292.67 404.72 54597.22 88888.00 2021-02-18 19:25:03.000 049 14292.82 405.21 54597.06 88888.00 2021-02-18 19:25:04.000 049 14292.94 404.71 54597.25 88888.00 2021-02-18 19:25:05.000 049 14292.86 405.25 54597.20 88888.00 2021-02-18 19:25:06.000 049 14292.75 404.95 54597.16 88888.00 2021-02-18 19:25:07.000 049 14292.84 405.18 54597.17 88888.00 2021-02-18 19:25:08.000 049 14295.01 407.28 54594.87 88888.00 2021-02-18 19:25:09.000 049 14293.06 405.14 54597.21 88888.00 2021-02-18 19:25:10.000 049 14293.03 405.19 54597.12 88888.00 2021-02-18 19:25:11.000 049 14292.93 405.15 54597.18 88888.00 2021-02-18 19:25:12.000 049 14292.96 405.14 54597.10 88888.00 2021-02-18 19:25:13.000 049 14293.03 405.11 54596.77 88888.00 2021-02-18 19:25:14.000 049 14293.03 405.22 54597.05 88888.00 2021-02-18 19:25:15.000 049 14293.06 405.25 54597.14 88888.00 2021-02-18 19:25:16.000 049 14293.01 405.36 54597.22 88888.00 2021-02-18 19:25:17.000 049 14293.16 405.33 54597.27 88888.00 2021-02-18 19:25:18.000 049 14293.23 405.26 54597.08 88888.00 2021-02-18 19:25:19.000 049 14293.13 405.51 54597.13 88888.00 2021-02-18 19:25:20.000 049 14293.44 405.25 54597.22 88888.00 2021-02-18 19:25:21.000 049 14292.99 405.40 54597.28 88888.00 2021-02-18 19:25:22.000 049 14292.93 405.29 54597.18 88888.00 2021-02-18 19:25:23.000 049 14293.03 405.35 54597.14 88888.00 2021-02-18 19:25:24.000 049 14292.96 405.28 54597.27 88888.00 2021-02-18 19:25:25.000 049 14292.89 405.42 54596.03 88888.00 2021-02-18 19:25:26.000 049 14295.09 407.49 54597.26 88888.00 2021-02-18 19:25:27.000 049 14292.93 405.25 54597.31 88888.00 2021-02-18 19:25:28.000 049 14292.94 405.10 54596.73 88888.00 2021-02-18 19:25:29.000 049 14293.00 405.24 54597.03 88888.00 2021-02-18 19:25:30.000 049 14293.19 405.33 54597.10 88888.00 2021-02-18 19:25:31.000 049 14295.11 407.33 54595.50 88888.00 2021-02-18 19:25:32.000 049 14292.83 405.27 54597.18 88888.00 2021-02-18 19:25:33.000 049 14292.96 405.01 54597.20 88888.00 2021-02-18 19:25:34.000 049 14292.89 404.97 54597.19 88888.00 2021-02-18 19:25:35.000 049 14292.84 405.43 54597.10 88888.00 2021-02-18 19:25:36.000 049 14295.02 407.23 54594.95 88888.00 2021-02-18 19:25:37.000 049 14292.65 405.26 54597.21 88888.00 2021-02-18 19:25:38.000 049 14292.74 404.95 54597.16 88888.00 2021-02-18 19:25:39.000 049 14292.56 405.15 54597.15 88888.00 2021-02-18 19:25:40.000 049 14292.67 405.27 54597.17 88888.00 2021-02-18 19:25:41.000 049 14292.83 404.90 54597.20 88888.00 2021-02-18 19:25:42.000 049 14294.95 407.21 54595.10 88888.00 2021-02-18 19:25:43.000 049 14292.66 404.94 54597.13 88888.00 2021-02-18 19:25:44.000 049 14292.64 405.26 54597.19 88888.00 2021-02-18 19:25:45.000 049 14294.93 407.54 54594.69 88888.00 2021-02-18 19:25:46.000 049 14292.57 405.36 54597.08 88888.00 2021-02-18 19:25:47.000 049 14292.78 405.29 54596.97 88888.00 2021-02-18 19:25:48.000 049 14292.51 405.14 54596.59 88888.00 2021-02-18 19:25:49.000 049 14292.83 405.12 54597.10 88888.00 2021-02-18 19:25:50.000 049 14293.09 405.66 54596.75 88888.00 2021-02-18 19:25:51.000 049 14294.88 407.33 54594.29 88888.00 2021-02-18 19:25:52.000 049 14292.74 405.25 54596.90 88888.00 2021-02-18 19:25:53.000 049 14292.47 405.08 54596.48 88888.00 2021-02-18 19:25:54.000 049 14292.70 405.22 54596.99 88888.00 2021-02-18 19:25:55.000 049 14292.61 405.20 54596.70 88888.00 2021-02-18 19:25:56.000 049 14292.79 405.39 54596.77 88888.00 2021-02-18 19:25:57.000 049 14292.76 405.00 54597.03 88888.00 2021-02-18 19:25:58.000 049 14292.80 405.10 54596.93 88888.00 2021-02-18 19:25:59.000 049 14293.07 405.01 54596.98 88888.00 2021-02-18 19:26:00.000 049 14293.21 405.64 54596.98 88888.00 2021-02-18 19:26:01.000 049 14293.06 405.14 54597.16 88888.00 2021-02-18 19:26:02.000 049 14293.45 405.45 54597.06 88888.00 2021-02-18 19:26:03.000 049 14293.20 405.29 54596.91 88888.00 2021-02-18 19:26:04.000 049 14293.44 405.31 54596.96 88888.00 2021-02-18 19:26:05.000 049 14293.47 405.20 54597.00 88888.00 2021-02-18 19:26:06.000 049 14293.50 405.59 54596.96 88888.00 2021-02-18 19:26:07.000 049 14293.80 405.48 54597.04 88888.00 2021-02-18 19:26:08.000 049 14293.72 405.52 54597.03 88888.00 2021-02-18 19:26:09.000 049 14293.87 405.38 54596.99 88888.00 2021-02-18 19:26:10.000 049 14293.72 405.52 54597.15 88888.00 2021-02-18 19:26:11.000 049 14293.99 405.66 54597.03 88888.00 2021-02-18 19:26:12.000 049 14293.57 405.67 54597.20 88888.00 2021-02-18 19:26:13.000 049 14293.63 405.67 54597.26 88888.00 2021-02-18 19:26:14.000 049 14293.52 405.83 54597.08 88888.00 2021-02-18 19:26:15.000 049 14293.46 405.77 54597.16 88888.00 2021-02-18 19:26:16.000 049 14295.51 408.16 54595.05 88888.00 2021-02-18 19:26:17.000 049 14293.13 405.58 54597.22 88888.00 2021-02-18 19:26:18.000 049 14293.06 405.83 54597.26 88888.00 2021-02-18 19:26:19.000 049 14292.83 405.79 54597.21 88888.00 2021-02-18 19:26:20.000 049 14293.26 406.30 54597.22 88888.00 2021-02-18 19:26:21.000 049 14292.67 405.83 54597.25 88888.00 2021-02-18 19:26:22.000 049 14295.03 408.09 54594.95 88888.00 2021-02-18 19:26:23.000 049 14292.62 405.75 54597.35 88888.00 2021-02-18 19:26:24.000 049 14292.56 405.75 54597.16 88888.00 2021-02-18 19:26:25.000 049 14292.56 405.37 54597.18 88888.00 2021-02-18 19:26:26.000 049 14292.56 405.70 54597.11 88888.00 2021-02-18 19:26:27.000 049 14292.47 405.83 54597.22 88888.00 2021-02-18 19:26:28.000 049 14292.64 405.45 54597.39 88888.00 2021-02-18 19:26:29.000 049 14292.62 405.36 54597.15 88888.00 2021-02-18 19:26:30.000 049 14293.04 405.20 54597.22 88888.00 2021-02-18 19:26:31.000 049 14292.91 405.03 54597.34 88888.00 2021-02-18 19:26:32.000 049 14292.98 405.36 54597.40 88888.00 2021-02-18 19:26:33.000 049 14293.08 404.93 54597.41 88888.00 2021-02-18 19:26:34.000 049 14293.25 404.78 54597.29 88888.00 2021-02-18 19:26:35.000 049 14293.31 404.62 54597.22 88888.00 2021-02-18 19:26:36.000 049 14293.38 404.43 54597.15 88888.00 2021-02-18 19:26:37.000 049 14293.61 404.37 54597.32 88888.00 2021-02-18 19:26:38.000 049 14293.81 404.19 54597.28 88888.00 2021-02-18 19:26:39.000 049 14293.99 404.56 54597.24 88888.00 2021-02-18 19:26:40.000 049 14294.01 404.26 54597.15 88888.00 2021-02-18 19:26:41.000 049 14294.24 404.39 54597.17 88888.00 2021-02-18 19:26:42.000 049 14294.23 404.47 54597.03 88888.00 2021-02-18 19:26:43.000 049 14294.19 404.10 54594.01 88888.00 2021-02-18 19:26:44.000 049 14296.52 406.59 54595.08 88888.00 2021-02-18 19:26:45.000 049 14294.59 404.21 54597.26 88888.00 2021-02-18 19:26:46.000 049 14294.48 404.30 54597.41 88888.00 2021-02-18 19:26:47.000 049 14294.34 404.45 54597.18 88888.00 2021-02-18 19:26:48.000 049 14294.63 404.45 54597.22 88888.00 2021-02-18 19:26:49.000 049 14294.33 404.76 54597.43 88888.00 2021-02-18 19:26:50.000 049 14296.65 407.00 54595.09 88888.00 2021-02-18 19:26:51.000 049 14294.34 404.81 54597.55 88888.00 2021-02-18 19:26:52.000 049 14294.19 404.84 54596.27 88888.00 2021-02-18 19:26:53.000 049 14296.41 407.15 54596.63 88888.00 2021-02-18 19:26:54.000 049 14294.15 404.93 54597.44 88888.00 2021-02-18 19:26:55.000 049 14294.13 405.03 54597.41 88888.00 2021-02-18 19:26:56.000 049 14294.06 404.91 54597.53 88888.00 2021-02-18 19:26:57.000 049 14293.88 405.31 54597.46 88888.00 2021-02-18 19:26:58.000 049 14293.76 404.90 54597.63 88888.00 2021-02-18 19:26:59.000 049 14293.89 405.11 54597.54 88888.00 2021-02-18 19:27:00.000 049 14293.83 404.98 54597.42 88888.00 2021-02-18 19:27:01.000 049 14293.51 404.92 54597.29 88888.00 2021-02-18 19:27:02.000 049 14293.55 405.22 54597.24 88888.00 2021-02-18 19:27:03.000 049 14293.57 404.74 54597.40 88888.00 2021-02-18 19:27:04.000 049 14293.58 405.04 54597.50 88888.00 2021-02-18 19:27:05.000 049 14293.55 404.94 54597.22 88888.00 2021-02-18 19:27:06.000 049 14293.25 404.88 54597.46 88888.00 2021-02-18 19:27:07.000 049 14293.37 404.76 54597.26 88888.00 2021-02-18 19:27:08.000 049 14293.26 404.70 54597.67 88888.00 2021-02-18 19:27:09.000 049 14293.21 404.74 54597.59 88888.00 2021-02-18 19:27:10.000 049 14293.52 404.76 54597.47 88888.00 2021-02-18 19:27:11.000 049 14293.46 404.57 54597.39 88888.00 2021-02-18 19:27:12.000 049 14293.13 404.78 54597.63 88888.00 2021-02-18 19:27:13.000 049 14293.26 404.68 54597.63 88888.00 2021-02-18 19:27:14.000 049 14293.47 404.76 54597.68 88888.00 2021-02-18 19:27:15.000 049 14293.41 404.61 54597.12 88888.00 2021-02-18 19:27:16.000 049 14293.38 404.57 54597.47 88888.00 2021-02-18 19:27:17.000 049 14293.73 404.22 54597.66 88888.00 2021-02-18 19:27:18.000 049 14295.66 406.49 54595.44 88888.00 2021-02-18 19:27:19.000 049 14293.36 404.59 54597.70 88888.00 2021-02-18 19:27:20.000 049 14293.76 404.30 54597.21 88888.00 2021-02-18 19:27:21.000 049 14293.56 404.06 54597.80 88888.00 2021-02-18 19:27:22.000 049 14293.59 404.53 54597.65 88888.00 2021-02-18 19:27:23.000 049 14293.62 404.26 54597.72 88888.00 2021-02-18 19:27:24.000 049 14295.80 406.70 54595.38 88888.00 2021-02-18 19:27:25.000 049 14293.79 404.14 54597.66 88888.00 2021-02-18 19:27:26.000 049 14294.01 404.39 54597.79 88888.00 2021-02-18 19:27:27.000 049 14293.75 404.33 54597.68 88888.00 2021-02-18 19:27:28.000 049 14293.93 404.47 54597.79 88888.00 2021-02-18 19:27:29.000 049 14294.04 404.57 54597.59 88888.00 2021-02-18 19:27:30.000 049 14294.22 404.45 54597.56 88888.00 2021-02-18 19:27:31.000 049 14294.07 404.52 54597.74 88888.00 2021-02-18 19:27:32.000 049 14294.00 404.62 54597.65 88888.00 2021-02-18 19:27:33.000 049 14294.09 404.51 54597.73 88888.00 2021-02-18 19:27:34.000 049 14294.16 404.83 54597.60 88888.00 2021-02-18 19:27:35.000 049 14294.21 404.59 54597.66 88888.00 2021-02-18 19:27:36.000 049 14294.56 404.70 54597.56 88888.00 2021-02-18 19:27:37.000 049 14296.62 406.66 54595.75 88888.00 2021-02-18 19:27:38.000 049 14294.51 404.37 54597.80 88888.00 2021-02-18 19:27:39.000 049 14294.48 404.36 54597.73 88888.00 2021-02-18 19:27:40.000 049 14294.58 404.31 54597.71 88888.00 2021-02-18 19:27:41.000 049 14294.70 404.09 54597.91 88888.00 2021-02-18 19:27:42.000 049 14294.57 404.43 54597.88 88888.00 2021-02-18 19:27:43.000 049 14296.77 406.16 54595.39 88888.00 2021-02-18 19:27:44.000 049 14294.70 404.19 54597.74 88888.00 2021-02-18 19:27:45.000 049 14294.76 403.73 54597.73 88888.00 2021-02-18 19:27:46.000 049 14294.33 403.69 54597.72 88888.00 2021-02-18 19:27:47.000 049 14294.23 403.66 54597.88 88888.00 2021-02-18 19:27:48.000 049 14294.45 403.64 54597.78 88888.00 2021-02-18 19:27:49.000 049 14294.22 403.64 54597.74 88888.00 2021-02-18 19:27:50.000 049 14293.94 403.63 54597.39 88888.00 2021-02-18 19:27:51.000 049 14294.27 403.84 54597.85 88888.00 2021-02-18 19:27:52.000 049 14293.89 404.06 54597.80 88888.00 2021-02-18 19:27:53.000 049 14293.91 404.05 54597.60 88888.00 2021-02-18 19:27:54.000 049 14293.77 404.53 54596.26 88888.00 2021-02-18 19:27:55.000 049 14295.92 406.58 54597.62 88888.00 2021-02-18 19:27:56.000 049 14293.70 404.66 54597.53 88888.00 2021-02-18 19:27:57.000 049 14293.75 404.88 54597.67 88888.00 2021-02-18 19:27:58.000 049 14293.82 404.93 54597.72 88888.00 2021-02-18 19:27:59.000 049 14293.74 404.82 54597.72 88888.00 2021-02-18 19:28:00.000 049 14293.80 405.00 54597.31 88888.00 2021-02-18 19:28:01.000 049 14293.76 405.41 54597.79 88888.00 2021-02-18 19:28:02.000 049 14293.86 405.69 54597.73 88888.00 2021-02-18 19:28:03.000 049 14293.77 405.24 54597.64 88888.00 2021-02-18 19:28:04.000 049 14293.56 405.38 54597.48 88888.00 2021-02-18 19:28:05.000 049 14293.69 405.17 54597.89 88888.00 2021-02-18 19:28:06.000 049 14293.83 405.37 54597.79 88888.00 2021-02-18 19:28:07.000 049 14293.73 405.14 54598.09 88888.00 2021-02-18 19:28:08.000 049 14293.66 405.33 54597.79 88888.00 2021-02-18 19:28:09.000 049 14293.88 404.79 54597.52 88888.00 2021-02-18 19:28:10.000 049 14295.91 407.25 54595.48 88888.00 2021-02-18 19:28:11.000 049 14293.80 405.06 54597.85 88888.00 2021-02-18 19:28:12.000 049 14293.73 405.14 54597.44 88888.00 2021-02-18 19:28:13.000 049 14293.67 405.04 54597.69 88888.00 2021-02-18 19:28:14.000 049 14293.83 404.78 54597.64 88888.00 2021-02-18 19:28:15.000 049 14293.51 404.82 54597.27 88888.00 2021-02-18 19:28:16.000 049 14295.76 407.09 54595.44 88888.00 2021-02-18 19:28:17.000 049 14293.59 404.89 54597.72 88888.00 2021-02-18 19:28:18.000 049 14293.90 404.95 54597.82 88888.00 2021-02-18 19:28:19.000 049 14293.82 404.93 54597.76 88888.00 2021-02-18 19:28:20.000 049 14293.59 404.45 54597.90 88888.00 2021-02-18 19:28:21.000 049 14293.57 404.64 54597.85 88888.00 2021-02-18 19:28:22.000 049 14293.69 404.51 54597.74 88888.00 2021-02-18 19:28:23.000 049 14293.67 404.36 54597.75 88888.00 2021-02-18 19:28:24.000 049 14293.78 404.13 54597.93 88888.00 2021-02-18 19:28:25.000 049 14295.79 406.25 54595.52 88888.00 2021-02-18 19:28:26.000 049 14293.76 404.09 54597.48 88888.00 2021-02-18 19:28:27.000 049 14293.50 403.82 54597.49 88888.00 2021-02-18 19:28:28.000 049 14293.50 403.85 54597.85 88888.00 2021-02-18 19:28:29.000 049 14293.31 403.68 54597.67 88888.00 2021-02-18 19:28:30.000 049 14293.19 403.97 54597.75 88888.00 2021-02-18 19:28:31.000 049 14295.50 405.94 54595.42 88888.00 2021-02-18 19:28:32.000 049 14293.33 404.21 54597.55 88888.00 2021-02-18 19:28:33.000 049 14293.28 403.79 54597.65 88888.00 2021-02-18 19:28:34.000 049 14293.30 404.02 54597.54 88888.00 2021-02-18 19:28:35.000 049 14293.34 403.88 54597.48 88888.00 2021-02-18 19:28:36.000 049 14293.40 404.23 54597.64 88888.00 2021-02-18 19:28:37.000 049 14293.56 403.98 54597.51 88888.00 2021-02-18 19:28:38.000 049 14293.76 404.45 54597.60 88888.00 2021-02-18 19:28:39.000 049 14293.65 404.42 54597.48 88888.00 2021-02-18 19:28:40.000 049 14293.76 404.61 54597.54 88888.00 2021-02-18 19:28:41.000 049 14294.00 404.50 54597.47 88888.00 2021-02-18 19:28:42.000 049 14294.13 405.13 54597.33 88888.00 2021-02-18 19:28:43.000 049 14294.28 404.93 54597.58 88888.00 2021-02-18 19:28:44.000 049 14294.31 404.63 54597.57 88888.00 2021-02-18 19:28:45.000 049 14294.15 404.82 54597.43 88888.00 2021-02-18 19:28:46.000 049 14294.22 404.67 54597.39 88888.00 2021-02-18 19:28:47.000 049 14294.38 404.83 54597.57 88888.00 2021-02-18 19:28:48.000 049 14294.48 404.64 54597.66 88888.00 2021-02-18 19:28:49.000 049 14294.42 404.75 54597.60 88888.00 2021-02-18 19:28:50.000 049 14294.44 404.54 54597.66 88888.00 2021-02-18 19:28:51.000 049 14294.26 404.84 54597.57 88888.00 2021-02-18 19:28:52.000 049 14294.29 404.61 54597.38 88888.00 2021-02-18 19:28:53.000 049 14294.20 404.72 54597.75 88888.00 2021-02-18 19:28:54.000 049 14294.42 404.51 54597.71 88888.00 2021-02-18 19:28:55.000 049 14294.02 404.45 54595.39 88888.00 2021-02-18 19:28:56.000 049 14295.29 406.52 54597.68 88888.00 2021-02-18 19:28:57.000 049 14293.86 404.37 54597.29 88888.00 2021-02-18 19:28:58.000 049 14294.03 404.31 54597.65 88888.00 2021-02-18 19:28:59.000 049 14293.77 404.13 54597.59 88888.00 2021-02-18 19:29:00.000 049 14293.55 404.08 54597.57 88888.00 2021-02-18 19:29:01.000 049 14295.80 406.55 54595.40 88888.00 2021-02-18 19:29:02.000 049 14293.69 404.19 54597.66 88888.00 2021-02-18 19:29:03.000 049 14293.66 403.88 54597.51 88888.00 2021-02-18 19:29:04.000 049 14293.45 404.13 54597.66 88888.00 2021-02-18 19:29:05.000 049 14293.45 403.79 54597.66 88888.00 2021-02-18 19:29:06.000 049 14293.50 403.80 54597.65 88888.00 2021-02-18 19:29:07.000 049 14293.25 403.76 54597.59 88888.00 2021-02-18 19:29:08.000 049 14293.26 403.44 54597.71 88888.00 2021-02-18 19:29:09.000 049 14293.41 403.38 54597.61 88888.00 2021-02-18 19:29:10.000 049 14292.81 403.48 54597.34 88888.00 2021-02-18 19:29:11.000 049 14293.05 403.61 54597.65 88888.00 2021-02-18 19:29:12.000 049 14292.77 403.60 54597.51 88888.00 2021-02-18 19:29:13.000 049 14292.73 403.44 54597.54 88888.00 2021-02-18 19:29:14.000 049 14292.64 403.51 54597.62 88888.00 2021-02-18 19:29:15.000 049 14295.83 405.25 54595.19 88888.00 2021-02-18 19:29:16.000 049 14293.73 406.02 54597.45 88888.00 2021-02-18 19:29:17.000 049 14292.49 403.94 54597.41 88888.00 2021-02-18 19:29:18.000 049 14292.52 403.79 54597.41 88888.00 2021-02-18 19:29:19.000 049 14292.71 403.50 54597.34 88888.00 2021-02-18 19:29:20.000 049 14292.27 403.61 54597.23 88888.00 2021-02-18 19:29:21.000 049 14294.76 405.79 54595.27 88888.00 2021-02-18 19:29:22.000 049 14292.74 403.56 54597.10 88888.00 2021-02-18 19:29:23.000 049 14292.76 403.85 54597.44 88888.00 2021-02-18 19:29:24.000 049 14292.70 403.78 54597.36 88888.00 2021-02-18 19:29:25.000 049 14292.68 403.82 54597.34 88888.00 2021-02-18 19:29:26.000 049 14292.79 403.96 54597.34 88888.00 2021-02-18 19:29:27.000 049 14293.00 403.63 54597.26 88888.00 2021-02-18 19:29:28.000 049 14293.05 403.75 54597.34 88888.00 2021-02-18 19:29:29.000 049 14293.18 403.91 54597.11 88888.00 2021-02-18 19:29:30.000 049 14293.55 403.80 54597.32 88888.00 2021-02-18 19:29:31.000 049 14293.35 404.05 54597.32 88888.00 2021-02-18 19:29:32.000 049 14293.52 403.78 54597.11 88888.00 2021-02-18 19:29:33.000 049 14293.70 403.88 54597.06 88888.00 2021-02-18 19:29:34.000 049 14293.60 404.10 54597.16 88888.00 2021-02-18 19:29:35.000 049 14293.40 404.07 54597.39 88888.00 2021-02-18 19:29:36.000 049 14293.75 404.12 54597.40 88888.00 2021-02-18 19:29:37.000 049 14293.42 403.92 54597.02 88888.00 2021-02-18 19:29:38.000 049 14293.60 404.19 54596.91 88888.00 2021-02-18 19:29:39.000 049 14293.42 404.12 54597.26 88888.00 2021-02-18 19:29:40.000 049 14293.34 404.19 54597.35 88888.00 2021-02-18 19:29:41.000 049 14293.44 404.35 54597.33 88888.00 2021-02-18 19:29:42.000 049 14293.18 404.35 54597.28 88888.00 2021-02-18 19:29:43.000 049 14293.13 404.49 54597.01 88888.00 2021-02-18 19:29:44.000 049 14293.22 404.67 54597.05 88888.00 2021-02-18 19:29:45.000 049 14292.94 404.58 54597.34 88888.00 2021-02-18 19:29:46.000 049 14295.08 406.81 54595.19 88888.00 2021-02-18 19:29:47.000 049 14292.96 404.71 54597.26 88888.00 2021-02-18 19:29:48.000 049 14292.81 404.99 54597.05 88888.00 2021-02-18 19:29:49.000 049 14292.84 405.11 54597.30 88888.00 2021-02-18 19:29:50.000 049 14292.71 404.68 54597.19 88888.00 2021-02-18 19:29:51.000 049 14292.67 405.01 54597.23 88888.00 2021-02-18 19:29:52.000 049 14294.81 407.04 54595.11 88888.00 2021-02-18 19:29:53.000 049 14292.66 404.70 54596.99 88888.00 2021-02-18 19:29:54.000 049 14292.65 404.78 54597.11 88888.00 2021-02-18 19:29:55.000 049 14292.56 404.76 54597.11 88888.00 2021-02-18 19:29:56.000 049 14292.47 404.32 54597.31 88888.00 2021-02-18 19:29:57.000 049 14292.49 404.49 54596.93 88888.00 2021-02-18 19:29:58.000 049 14292.51 404.67 54597.07 88888.00 2021-02-18 19:29:59.000 049 14292.45 404.74 54597.20 88888.00 2021-02-18 19:30:00.000 049 14292.33 404.01 54597.23 88888.00 2021-02-18 19:30:01.000 049 14292.25 404.01 54597.10 88888.00 2021-02-18 19:30:02.000 049 14292.41 403.88 54597.15 88888.00 2021-02-18 19:30:03.000 049 14292.54 404.08 54597.05 88888.00 2021-02-18 19:30:04.000 049 14292.55 403.75 54597.03 88888.00 2021-02-18 19:30:05.000 049 14292.58 403.61 54597.05 88888.00 2021-02-18 19:30:06.000 049 14292.65 403.66 54596.75 88888.00 2021-02-18 19:30:07.000 049 14292.60 403.56 54597.07 88888.00 2021-02-18 19:30:08.000 049 14295.20 405.64 54594.83 88888.00 2021-02-18 19:30:09.000 049 14296.05 404.89 54594.62 88888.00 2021-02-18 19:30:10.000 049 14294.32 405.27 54597.17 88888.00 2021-02-18 19:30:11.000 049 14293.01 403.22 54596.89 88888.00 2021-02-18 19:30:12.000 049 14293.15 403.19 54596.96 88888.00 2021-02-18 19:30:13.000 049 14292.99 403.36 54596.97 88888.00 2021-02-18 19:30:14.000 049 14293.72 403.39 54596.94 88888.00 2021-02-18 19:30:15.000 049 14295.46 405.26 54594.70 88888.00 2021-02-18 19:30:16.000 049 14293.35 403.02 54596.93 88888.00 2021-02-18 19:30:17.000 049 14293.29 402.98 54597.10 88888.00 2021-02-18 19:30:18.000 049 14293.58 402.94 54597.02 88888.00 2021-02-18 19:30:19.000 049 14293.41 403.18 54596.99 88888.00 2021-02-18 19:30:20.000 049 14293.55 403.09 54596.99 88888.00 2021-02-18 19:30:21.000 049 14293.23 403.19 54597.04 88888.00 2021-02-18 19:30:22.000 049 14293.17 403.20 54594.70 88888.00 2021-02-18 19:30:23.000 049 14294.83 405.60 54597.21 88888.00 2021-02-18 19:30:24.000 049 14293.28 403.50 54596.68 88888.00 2021-02-18 19:30:25.000 049 14293.23 403.48 54597.10 88888.00 2021-02-18 19:30:26.000 049 14293.42 403.55 54596.78 88888.00 2021-02-18 19:30:27.000 049 14293.14 403.63 54597.16 88888.00 2021-02-18 19:30:28.000 049 14293.24 403.82 54597.05 88888.00 2021-02-18 19:30:29.000 049 14293.08 403.61 54596.96 88888.00 2021-02-18 19:30:30.000 049 14292.98 404.00 54596.93 88888.00 2021-02-18 19:30:31.000 049 14293.12 403.94 54596.89 88888.00 2021-02-18 19:30:32.000 049 14292.98 403.69 54597.05 88888.00 2021-02-18 19:30:33.000 049 14295.32 406.13 54594.73 88888.00 2021-02-18 19:30:34.000 049 14293.12 404.19 54596.98 88888.00 2021-02-18 19:30:35.000 049 14293.12 403.91 54597.01 88888.00 2021-02-18 19:30:36.000 049 14292.76 404.16 54596.99 88888.00 2021-02-18 19:30:37.000 049 14292.73 403.89 54596.88 88888.00 2021-02-18 19:30:38.000 049 14292.56 403.85 54597.01 88888.00 2021-02-18 19:30:39.000 049 14295.14 406.11 54594.77 88888.00 2021-02-18 19:30:40.000 049 14292.72 403.82 54597.06 88888.00 2021-02-18 19:30:41.000 049 14292.63 404.18 54597.03 88888.00 2021-02-18 19:30:42.000 049 14292.47 403.82 54597.17 88888.00 2021-02-18 19:30:43.000 049 14294.80 406.04 54594.93 88888.00 2021-02-18 19:30:44.000 049 14292.49 404.13 54597.08 88888.00 2021-02-18 19:30:45.000 049 14292.43 403.73 54597.13 88888.00 2021-02-18 19:30:46.000 049 14292.32 403.69 54597.20 88888.00 2021-02-18 19:30:47.000 049 14292.24 403.77 54597.22 88888.00 2021-02-18 19:30:48.000 049 14292.31 403.89 54596.89 88888.00 2021-02-18 19:30:49.000 049 14294.79 405.92 54594.80 88888.00 2021-02-18 19:30:50.000 049 14292.45 403.69 54597.16 88888.00 2021-02-18 19:30:51.000 049 14292.40 403.65 54597.09 88888.00 2021-02-18 19:30:52.000 049 14292.39 403.60 54597.10 88888.00 2021-02-18 19:30:53.000 049 14292.41 403.61 54596.88 88888.00 2021-02-18 19:30:54.000 049 14292.47 404.13 54597.17 88888.00 2021-02-18 19:30:55.000 049 14292.67 403.54 54597.12 88888.00 2021-02-18 19:30:56.000 049 14292.53 403.75 54596.79 88888.00 2021-02-18 19:30:57.000 049 14292.68 403.51 54597.10 88888.00 2021-02-18 19:30:58.000 049 14292.89 403.52 54597.05 88888.00 2021-02-18 19:30:59.000 049 14293.23 404.01 54596.72 88888.00 2021-02-18 19:31:00.000 049 14292.79 403.51 54597.16 88888.00 2021-02-18 19:31:01.000 049 14292.87 403.57 54597.15 88888.00 2021-02-18 19:31:02.000 049 14295.19 406.40 54594.88 88888.00 2021-02-18 19:31:03.000 049 14293.25 403.66 54597.13 88888.00 2021-02-18 19:31:04.000 049 14293.17 403.96 54597.07 88888.00 2021-02-18 19:31:05.000 049 14293.14 403.47 54597.08 88888.00 2021-02-18 19:31:06.000 049 14293.35 403.50 54597.14 88888.00 2021-02-18 19:31:07.000 049 14293.19 403.38 54597.25 88888.00 2021-02-18 19:31:08.000 049 14295.50 405.77 54594.89 88888.00 2021-02-18 19:31:09.000 049 14293.31 403.28 54597.27 88888.00 2021-02-18 19:31:10.000 049 14293.55 403.40 54597.20 88888.00 2021-02-18 19:31:11.000 049 14293.34 403.28 54597.10 88888.00 2021-02-18 19:31:12.000 049 14293.26 403.19 54597.10 88888.00 2021-02-18 19:31:13.000 049 14293.32 403.11 54596.88 88888.00 2021-02-18 19:31:14.000 049 14295.59 405.80 54594.78 88888.00 2021-02-18 19:31:15.000 049 14293.37 403.12 54597.15 88888.00 2021-02-18 19:31:16.000 049 14293.27 403.48 54597.07 88888.00 2021-02-18 19:31:17.000 049 14293.23 403.14 54596.99 88888.00 2021-02-18 19:31:18.000 049 14293.31 403.00 54597.04 88888.00 2021-02-18 19:31:19.000 049 14293.41 403.25 54596.92 88888.00 2021-02-18 19:31:20.000 049 14293.32 403.38 54596.92 88888.00 2021-02-18 19:31:21.000 049 14293.40 403.60 54597.02 88888.00 2021-02-18 19:31:22.000 049 14293.36 403.20 54596.98 88888.00 2021-02-18 19:31:23.000 049 14293.30 403.26 54596.94 88888.00 2021-02-18 19:31:24.000 049 14293.42 403.12 54596.97 88888.00 2021-02-18 19:31:25.000 049 14293.32 403.23 54596.90 88888.00 2021-02-18 19:31:26.000 049 14293.45 403.45 54596.85 88888.00 2021-02-18 19:31:27.000 049 14293.41 403.44 54597.04 88888.00 2021-02-18 19:31:28.000 049 14293.37 403.73 54596.85 88888.00 2021-02-18 19:31:29.000 049 14293.55 403.53 54597.00 88888.00 2021-02-18 19:31:30.000 049 14293.56 403.62 54596.99 88888.00 2021-02-18 19:31:31.000 049 14293.90 403.65 54596.99 88888.00 2021-02-18 19:31:32.000 049 14293.44 403.61 54597.17 88888.00 2021-02-18 19:31:33.000 049 14293.48 403.62 54597.02 88888.00 2021-02-18 19:31:34.000 049 14295.89 405.90 54594.74 88888.00 2021-02-18 19:31:35.000 049 14293.70 403.79 54596.97 88888.00 2021-02-18 19:31:36.000 049 14293.53 404.12 54597.21 88888.00 2021-02-18 19:31:37.000 049 14293.32 403.69 54597.15 88888.00 2021-02-18 19:31:38.000 049 14293.32 403.69 54596.82 88888.00 2021-02-18 19:31:39.000 049 14293.56 403.70 54597.03 88888.00 2021-02-18 19:31:40.000 049 14295.70 406.02 54594.89 88888.00 2021-02-18 19:31:41.000 049 14293.40 403.86 54597.05 88888.00 2021-02-18 19:31:42.000 049 14293.31 403.84 54597.18 88888.00 2021-02-18 19:31:43.000 049 14293.20 403.71 54597.17 88888.00 2021-02-18 19:31:44.000 049 14295.68 406.89 54594.89 88888.00 2021-02-18 19:31:45.000 049 14293.39 404.90 54597.11 88888.00 2021-02-18 19:31:46.000 049 14293.38 403.50 54597.15 88888.00 2021-02-18 19:31:47.000 049 14293.36 403.61 54597.43 88888.00 2021-02-18 19:31:48.000 049 14293.35 403.31 54597.03 88888.00 2021-02-18 19:31:49.000 049 14293.15 403.29 54597.08 88888.00 2021-02-18 19:31:50.000 049 14295.50 405.61 54594.97 88888.00 2021-02-18 19:31:51.000 049 14293.08 403.06 54597.11 88888.00 2021-02-18 19:31:52.000 049 14293.03 403.16 54597.18 88888.00 2021-02-18 19:31:53.000 049 14292.93 403.19 54597.27 88888.00 2021-02-18 19:31:54.000 049 14293.18 402.63 54596.67 88888.00 2021-02-18 19:31:55.000 049 14292.93 402.88 54597.17 88888.00 2021-02-18 19:31:56.000 049 14293.08 402.67 54597.12 88888.00 2021-02-18 19:31:57.000 049 14292.87 402.54 54597.18 88888.00 2021-02-18 19:31:58.000 049 14292.74 402.45 54597.20 88888.00 2021-02-18 19:31:59.000 049 14292.77 402.29 54597.11 88888.00 2021-02-18 19:32:00.000 049 14292.81 402.52 54596.91 88888.00 2021-02-18 19:32:01.000 049 14293.02 402.39 54597.08 88888.00 2021-02-18 19:32:02.000 049 14293.02 402.30 54597.15 88888.00 2021-02-18 19:32:03.000 049 14292.90 402.36 54596.96 88888.00 2021-02-18 19:32:04.000 049 14292.61 402.17 54596.97 88888.00 2021-02-18 19:32:05.000 049 14292.70 402.37 54597.01 88888.00 2021-02-18 19:32:06.000 049 14292.58 402.60 54596.78 88888.00 2021-02-18 19:32:07.000 049 14292.68 402.24 54597.07 88888.00 2021-02-18 19:32:08.000 049 14292.88 402.65 54597.06 88888.00 2021-02-18 19:32:09.000 049 14292.59 402.67 54596.61 88888.00 2021-02-18 19:32:10.000 049 14292.93 402.20 54597.03 88888.00 2021-02-18 19:32:11.000 049 14292.79 402.21 54597.11 88888.00 2021-02-18 19:32:12.000 049 14292.68 402.40 54596.93 88888.00 2021-02-18 19:32:13.000 049 14292.90 402.79 54596.72 88888.00 2021-02-18 19:32:14.000 049 14292.77 402.49 54596.65 88888.00 2021-02-18 19:32:15.000 049 14295.13 404.84 54594.65 88888.00 2021-02-18 19:32:16.000 049 14292.77 402.62 54596.91 88888.00 2021-02-18 19:32:17.000 049 14292.70 402.74 54596.92 88888.00 2021-02-18 19:32:18.000 049 14292.76 402.68 54596.95 88888.00 2021-02-18 19:32:19.000 049 14292.74 402.55 54596.98 88888.00 2021-02-18 19:32:20.000 049 14292.81 402.39 54597.01 88888.00 2021-02-18 19:32:21.000 049 14294.98 404.72 54594.60 88888.00 2021-02-18 19:32:22.000 049 14292.87 402.25 54596.82 88888.00 2021-02-18 19:32:23.000 049 14292.82 402.39 54597.05 88888.00 2021-02-18 19:32:24.000 049 14292.80 402.37 54596.86 88888.00 2021-02-18 19:32:25.000 049 14293.02 402.29 54597.05 88888.00 2021-02-18 19:32:26.000 049 14292.96 402.33 54596.91 88888.00 2021-02-18 19:32:27.000 049 14292.83 402.24 54597.08 88888.00 2021-02-18 19:32:28.000 049 14292.94 402.12 54596.83 88888.00 2021-02-18 19:32:29.000 049 14292.93 402.32 54597.06 88888.00 2021-02-18 19:32:30.000 049 14292.93 402.23 54597.03 88888.00 2021-02-18 19:32:31.000 049 14293.00 402.17 54597.07 88888.00 2021-02-18 19:32:32.000 049 14292.83 402.18 54597.18 88888.00 2021-02-18 19:32:33.000 049 14292.81 402.03 54597.04 88888.00 2021-02-18 19:32:34.000 049 14292.91 402.05 54597.18 88888.00 2021-02-18 19:32:35.000 049 14292.74 402.18 54596.80 88888.00 2021-02-18 19:32:36.000 049 14292.75 401.79 54596.61 88888.00 2021-02-18 19:32:37.000 049 14292.65 401.93 54597.07 88888.00 2021-02-18 19:32:38.000 049 14292.68 402.14 54596.97 88888.00 2021-02-18 19:32:39.000 049 14292.55 401.87 54597.01 88888.00 2021-02-18 19:32:40.000 049 14292.33 401.66 54597.06 88888.00 2021-02-18 19:32:41.000 049 14292.49 402.02 54596.65 88888.00 2021-02-18 19:32:42.000 049 14294.69 404.01 54595.06 88888.00 2021-02-18 19:32:43.000 049 14292.32 402.18 54597.08 88888.00 2021-02-18 19:32:44.000 049 14292.24 401.78 54597.07 88888.00 2021-02-18 19:32:45.000 049 14292.32 402.06 54597.04 88888.00 2021-02-18 19:32:46.000 049 14292.13 401.88 54597.03 88888.00 2021-02-18 19:32:47.000 049 14292.25 401.93 54596.94 88888.00 2021-02-18 19:32:48.000 049 14294.50 404.18 54594.75 88888.00 2021-02-18 19:32:49.000 049 14292.20 401.87 54596.97 88888.00 2021-02-18 19:32:50.000 049 14292.37 402.01 54597.04 88888.00 2021-02-18 19:32:51.000 049 14292.37 401.55 54596.85 88888.00 2021-02-18 19:32:52.000 049 14292.44 402.21 54597.04 88888.00 2021-02-18 19:32:53.000 049 14292.59 401.99 54596.91 88888.00 2021-02-18 19:32:54.000 049 14292.44 402.00 54596.94 88888.00 2021-02-18 19:32:55.000 049 14292.52 402.22 54596.79 88888.00 2021-02-18 19:32:56.000 049 14292.68 402.40 54596.80 88888.00 2021-02-18 19:32:57.000 049 14292.90 402.05 54597.01 88888.00 2021-02-18 19:32:58.000 049 14292.96 402.51 54596.86 88888.00 2021-02-18 19:32:59.000 049 14292.74 402.21 54596.98 88888.00 2021-02-18 19:33:00.000 049 14292.84 402.20 54596.87 88888.00 2021-02-18 19:33:01.000 049 14292.97 402.58 54596.68 88888.00 2021-02-18 19:33:02.000 049 14292.81 402.31 54596.78 88888.00 2021-02-18 19:33:03.000 049 14293.25 402.50 54596.69 88888.00 2021-02-18 19:33:04.000 049 14292.89 402.10 54597.00 88888.00 2021-02-18 19:33:05.000 049 14292.77 402.13 54596.91 88888.00 2021-02-18 19:33:06.000 049 14292.94 402.20 54596.78 88888.00 2021-02-18 19:33:07.000 049 14292.95 402.21 54597.01 88888.00 2021-02-18 19:33:08.000 049 14292.56 402.29 54596.65 88888.00 2021-02-18 19:33:09.000 049 14292.56 402.12 54597.08 88888.00 2021-02-18 19:33:10.000 049 14292.41 402.06 54596.91 88888.00 2021-02-18 19:33:11.000 049 14292.92 402.21 54596.74 88888.00 2021-02-18 19:33:12.000 049 14294.56 403.31 54594.60 88888.00 2021-02-18 19:33:13.000 049 14292.20 402.13 54597.08 88888.00 2021-02-18 19:33:14.000 049 14292.08 401.93 54597.17 88888.00 2021-02-18 19:33:15.000 049 14292.01 402.18 54596.83 88888.00 2021-02-18 19:33:16.000 049 14291.93 402.08 54597.03 88888.00 2021-02-18 19:33:17.000 049 14291.80 402.24 54597.10 88888.00 2021-02-18 19:33:18.000 049 14293.85 404.51 54594.77 88888.00 2021-02-18 19:33:19.000 049 14291.56 402.19 54597.01 88888.00 2021-02-18 19:33:20.000 049 14291.57 401.93 54596.96 88888.00 2021-02-18 19:33:21.000 049 14291.57 402.43 54596.67 88888.00 2021-02-18 19:33:22.000 049 14291.39 402.38 54596.99 88888.00 2021-02-18 19:33:23.000 049 14291.25 402.66 54596.96 88888.00 2021-02-18 19:33:24.000 049 14291.37 402.06 54596.86 88888.00 2021-02-18 19:33:25.000 049 14291.23 402.25 54596.87 88888.00 2021-02-18 19:33:26.000 049 14291.30 402.14 54596.92 88888.00 2021-02-18 19:33:27.000 049 14291.24 402.26 54596.88 88888.00 2021-02-18 19:33:28.000 049 14291.26 402.31 54596.73 88888.00 2021-02-18 19:33:29.000 049 14291.30 402.24 54596.72 88888.00 2021-02-18 19:33:30.000 049 14291.28 402.14 54596.49 88888.00 2021-02-18 19:33:31.000 049 14291.49 402.48 54596.63 88888.00 2021-02-18 19:33:32.000 049 14292.62 402.11 54593.44 88888.00 2021-02-18 19:33:33.000 049 14293.70 404.62 54594.55 88888.00 2021-02-18 19:33:34.000 049 14291.43 402.23 54596.85 88888.00 2021-02-18 19:33:35.000 049 14291.72 402.52 54596.73 88888.00 2021-02-18 19:33:36.000 049 14292.14 402.31 54596.73 88888.00 2021-02-18 19:33:37.000 049 14291.81 402.22 54596.61 88888.00 2021-02-18 19:33:38.000 049 14292.10 402.30 54596.61 88888.00 2021-02-18 19:33:39.000 049 14294.06 404.49 54594.59 88888.00 2021-02-18 19:33:40.000 049 14292.16 402.58 54596.69 88888.00 2021-02-18 19:33:41.000 049 14292.09 402.34 54596.64 88888.00 2021-02-18 19:33:42.000 049 14292.05 402.60 54596.77 88888.00 2021-02-18 19:33:43.000 049 14292.21 402.46 54596.59 88888.00 2021-02-18 19:33:44.000 049 14292.16 402.32 54596.72 88888.00 2021-02-18 19:33:45.000 049 14292.56 402.43 54596.72 88888.00 2021-02-18 19:33:46.000 049 14292.62 402.39 54596.41 88888.00 2021-02-18 19:33:47.000 049 14292.37 402.71 54596.74 88888.00 2021-02-18 19:33:48.000 049 14292.35 402.92 54596.83 88888.00 2021-02-18 19:33:49.000 049 14292.24 402.67 54596.78 88888.00 2021-02-18 19:33:50.000 049 14292.36 402.86 54596.81 88888.00 2021-02-18 19:33:51.000 049 14292.39 402.75 54596.64 88888.00 2021-02-18 19:33:52.000 049 14292.30 402.79 54596.65 88888.00 2021-02-18 19:33:53.000 049 14292.55 402.82 54596.72 88888.00 2021-02-18 19:33:54.000 049 14292.11 402.93 54596.82 88888.00 2021-02-18 19:33:55.000 049 14292.01 403.00 54596.81 88888.00 2021-02-18 19:33:56.000 049 14291.89 402.75 54596.73 88888.00 2021-02-18 19:33:57.000 049 14292.00 402.92 54596.71 88888.00 2021-02-18 19:33:58.000 049 14291.75 403.15 54596.39 88888.00 2021-02-18 19:33:59.000 049 14291.43 402.84 54596.86 88888.00 2021-02-18 19:34:00.000 049 14291.54 403.06 54596.72 88888.00 2021-02-18 19:34:01.000 049 14291.57 402.78 54596.71 88888.00 2021-02-18 19:34:02.000 049 14291.11 402.87 54596.73 88888.00 2021-02-18 19:34:03.000 049 14293.36 405.09 54594.53 88888.00 2021-02-18 19:34:04.000 049 14291.21 402.94 54596.85 88888.00 2021-02-18 19:34:05.000 049 14290.96 402.84 54596.69 88888.00 2021-02-18 19:34:06.000 049 14290.98 402.71 54596.74 88888.00 2021-02-18 19:34:07.000 049 14290.82 402.67 54596.65 88888.00 2021-02-18 19:34:08.000 049 14290.70 402.93 54596.53 88888.00 2021-02-18 19:34:09.000 049 14292.85 404.96 54594.44 88888.00 2021-02-18 19:34:10.000 049 14290.73 402.50 54596.62 88888.00 2021-02-18 19:34:11.000 049 14290.72 402.62 54596.53 88888.00 2021-02-18 19:34:12.000 049 14290.68 402.61 54596.62 88888.00 2021-02-18 19:34:13.000 049 14290.75 402.68 54596.61 88888.00 2021-02-18 19:34:14.000 049 14290.60 402.69 54596.62 88888.00 2021-02-18 19:34:15.000 049 14290.78 402.61 54596.68 88888.00 2021-02-18 19:34:16.000 049 14290.75 402.58 54596.64 88888.00 2021-02-18 19:34:17.000 049 14290.71 402.58 54596.73 88888.00 2021-02-18 19:34:18.000 049 14291.13 403.19 54596.73 88888.00 2021-02-18 19:34:19.000 049 14293.27 405.72 54594.44 88888.00 2021-02-18 19:34:20.000 049 14290.97 403.41 54596.84 88888.00 2021-02-18 19:34:21.000 049 14290.92 402.61 54596.20 88888.00 2021-02-18 19:34:22.000 049 14291.28 402.94 54597.00 88888.00 2021-02-18 19:34:23.000 049 14291.27 402.90 54596.73 88888.00 2021-02-18 19:34:24.000 049 14291.28 402.67 54596.77 88888.00 2021-02-18 19:34:25.000 049 14293.58 405.01 54594.55 88888.00 2021-02-18 19:34:26.000 049 14291.36 402.77 54596.74 88888.00 2021-02-18 19:34:27.000 049 14291.81 402.73 54596.68 88888.00 2021-02-18 19:34:28.000 049 14291.64 402.83 54596.84 88888.00 2021-02-18 19:34:29.000 049 14291.49 403.10 54596.87 88888.00 2021-02-18 19:34:30.000 049 14291.62 403.25 54596.93 88888.00 2021-02-18 19:34:31.000 049 14291.55 402.98 54596.83 88888.00 2021-02-18 19:34:32.000 049 14291.63 403.25 54596.91 88888.00 2021-02-18 19:34:33.000 049 14291.98 402.83 54596.91 88888.00 2021-02-18 19:34:34.000 049 14291.67 403.00 54596.94 88888.00 2021-02-18 19:34:35.000 049 14291.40 402.97 54596.97 88888.00 2021-02-18 19:34:36.000 049 14291.61 403.05 54596.99 88888.00 2021-02-18 19:34:37.000 049 14291.50 403.19 54596.91 88888.00 2021-02-18 19:34:38.000 049 14291.94 402.80 54596.88 88888.00 2021-02-18 19:34:39.000 049 14291.33 402.89 54595.38 88888.00 2021-02-18 19:34:40.000 049 14293.80 405.04 54596.95 88888.00 2021-02-18 19:34:41.000 049 14291.33 402.74 54597.01 88888.00 2021-02-18 19:34:42.000 049 14291.27 402.81 54596.99 88888.00 2021-02-18 19:34:43.000 049 14291.28 402.84 54597.00 88888.00 2021-02-18 19:34:44.000 049 14291.18 402.82 54597.11 88888.00 2021-02-18 19:34:45.000 049 14291.07 402.75 54597.09 88888.00 2021-02-18 19:34:46.000 049 14291.17 402.96 54596.99 88888.00 2021-02-18 19:34:47.000 049 14291.09 402.88 54596.91 88888.00 2021-02-18 19:34:48.000 049 14291.16 403.47 54596.92 88888.00 2021-02-18 19:34:49.000 049 14291.25 402.92 54597.06 88888.00 2021-02-18 19:34:50.000 049 14293.71 405.38 54594.80 88888.00 2021-02-18 19:34:51.000 049 14291.27 402.97 54596.84 88888.00 2021-02-18 19:34:52.000 049 14291.39 403.04 54596.84 88888.00 2021-02-18 19:34:53.000 049 14291.44 403.63 54596.86 88888.00 2021-02-18 19:34:54.000 049 14291.73 403.03 54596.93 88888.00 2021-02-18 19:34:55.000 049 14291.60 403.25 54596.97 88888.00 2021-02-18 19:34:56.000 049 14293.89 405.47 54594.65 88888.00 2021-02-18 19:34:57.000 049 14291.80 403.13 54596.78 88888.00 2021-02-18 19:34:58.000 049 14292.07 403.72 54596.96 88888.00 2021-02-18 19:34:59.000 049 14292.06 403.54 54597.04 88888.00 2021-02-18 19:35:00.000 049 14292.44 403.59 54597.06 88888.00 2021-02-18 19:35:01.000 049 14292.21 403.28 54597.04 88888.00 2021-02-18 19:35:02.000 049 14294.72 406.71 54594.89 88888.00 2021-02-18 19:35:03.000 049 14292.26 404.63 54597.32 88888.00 2021-02-18 19:35:04.000 049 14292.82 403.27 54596.95 88888.00 2021-02-18 19:35:05.000 049 14293.00 403.39 54597.13 88888.00 2021-02-18 19:35:06.000 049 14292.78 403.39 54597.26 88888.00 2021-02-18 19:35:07.000 049 14292.93 403.60 54597.22 88888.00 2021-02-18 19:35:08.000 049 14295.26 405.88 54594.45 88888.00 2021-02-18 19:35:09.000 049 14292.99 403.55 54597.17 88888.00 2021-02-18 19:35:10.000 049 14292.96 403.71 54597.11 88888.00 2021-02-18 19:35:11.000 049 14292.95 403.33 54597.41 88888.00 2021-02-18 19:35:12.000 049 14293.11 403.52 54597.37 88888.00 2021-02-18 19:35:13.000 049 14293.32 403.45 54597.38 88888.00 2021-02-18 19:35:14.000 049 14293.19 403.28 54597.34 88888.00 2021-02-18 19:35:15.000 049 14293.13 403.40 54597.43 88888.00 2021-02-18 19:35:16.000 049 14293.00 403.27 54597.60 88888.00 2021-02-18 19:35:17.000 049 14293.08 403.27 54597.51 88888.00 2021-02-18 19:35:18.000 049 14292.93 403.43 54597.42 88888.00 2021-02-18 19:35:19.000 049 14293.02 403.17 54597.47 88888.00 2021-02-18 19:35:20.000 049 14293.15 403.21 54597.56 88888.00 2021-02-18 19:35:21.000 049 14292.81 403.11 54597.60 88888.00 2021-02-18 19:35:22.000 049 14292.84 403.03 54597.58 88888.00 2021-02-18 19:35:23.000 049 14292.56 403.21 54597.54 88888.00 2021-02-18 19:35:24.000 049 14292.68 403.02 54597.78 88888.00 2021-02-18 19:35:25.000 049 14292.53 402.87 54597.33 88888.00 2021-02-18 19:35:26.000 049 14292.52 402.99 54597.65 88888.00 2021-02-18 19:35:27.000 049 14292.34 402.81 54597.55 88888.00 2021-02-18 19:35:28.000 049 14292.41 403.25 54597.46 88888.00 2021-02-18 19:35:29.000 049 14292.40 402.70 54597.40 88888.00 2021-02-18 19:35:30.000 049 14292.37 402.76 54597.54 88888.00 2021-02-18 19:35:31.000 049 14292.18 402.73 54596.97 88888.00 2021-02-18 19:35:32.000 049 14292.26 403.06 54594.49 88888.00 2021-02-18 19:35:33.000 049 14294.63 405.09 54595.19 88888.00 2021-02-18 19:35:34.000 049 14292.27 402.94 54597.42 88888.00 2021-02-18 19:35:35.000 049 14292.12 402.94 54597.34 88888.00 2021-02-18 19:35:36.000 049 14292.12 403.03 54597.35 88888.00 2021-02-18 19:35:37.000 049 14292.34 403.31 54597.41 88888.00 2021-02-18 19:35:38.000 049 14294.48 405.69 54595.19 88888.00 2021-02-18 19:35:39.000 049 14292.52 403.19 54597.35 88888.00 2021-02-18 19:35:40.000 049 14292.46 403.82 54597.40 88888.00 2021-02-18 19:35:41.000 049 14292.44 403.50 54597.45 88888.00 2021-02-18 19:35:42.000 049 14292.65 403.41 54597.37 88888.00 2021-02-18 19:35:43.000 049 14293.34 403.61 54597.35 88888.00 2021-02-18 19:35:44.000 049 14292.98 403.76 54597.46 88888.00 2021-02-18 19:35:45.000 049 14292.96 403.77 54597.40 88888.00 2021-02-18 19:35:46.000 049 14293.18 403.63 54597.53 88888.00 2021-02-18 19:35:47.000 049 14293.21 404.10 54597.60 88888.00 2021-02-18 19:35:48.000 049 14293.37 403.84 54597.06 88888.00 2021-02-18 19:35:49.000 049 14293.31 404.03 54597.54 88888.00 2021-02-18 19:35:50.000 049 14293.86 404.19 54597.53 88888.00 2021-02-18 19:35:51.000 049 14293.47 404.01 54597.66 88888.00 2021-02-18 19:35:52.000 049 14293.84 404.23 54597.66 88888.00 2021-02-18 19:35:53.000 049 14293.76 403.83 54597.75 88888.00 2021-02-18 19:35:54.000 049 14293.86 403.85 54597.60 88888.00 2021-02-18 19:35:55.000 049 14293.86 403.97 54597.39 88888.00 2021-02-18 19:35:56.000 049 14293.78 403.88 54597.76 88888.00 2021-02-18 19:35:57.000 049 14296.01 407.54 54595.60 88888.00 2021-02-18 19:35:58.000 049 14294.11 405.05 54597.28 88888.00 2021-02-18 19:35:59.000 049 14293.81 403.86 54597.65 88888.00 2021-02-18 19:36:00.000 049 14293.76 403.76 54597.70 88888.00 2021-02-18 19:36:01.000 049 14293.72 403.60 54597.87 88888.00 2021-02-18 19:36:02.000 049 14293.65 403.66 54597.80 88888.00 2021-02-18 19:36:03.000 049 14295.89 405.66 54595.27 88888.00 2021-02-18 19:36:04.000 049 14293.72 403.58 54597.65 88888.00 2021-02-18 19:36:05.000 049 14293.50 403.52 54597.56 88888.00 2021-02-18 19:36:06.000 049 14293.33 403.49 54597.94 88888.00 2021-02-18 19:36:07.000 049 14293.43 403.41 54598.04 88888.00 2021-02-18 19:36:08.000 049 14293.33 403.41 54597.72 88888.00 2021-02-18 19:36:09.000 049 14293.81 403.36 54597.86 88888.00 2021-02-18 19:36:10.000 049 14293.24 403.60 54597.59 88888.00 2021-02-18 19:36:11.000 049 14293.37 403.29 54597.90 88888.00 2021-02-18 19:36:12.000 049 14293.25 403.24 54597.66 88888.00 2021-02-18 19:36:13.000 049 14293.39 403.11 54597.79 88888.00 2021-02-18 19:36:14.000 049 14293.41 403.28 54597.72 88888.00 2021-02-18 19:36:15.000 049 14293.68 403.06 54597.58 88888.00 2021-02-18 19:36:16.000 049 14293.43 403.19 54597.81 88888.00 2021-02-18 19:36:17.000 049 14293.27 403.12 54597.86 88888.00 2021-02-18 19:36:18.000 049 14293.36 402.88 54597.81 88888.00 2021-02-18 19:36:19.000 049 14293.76 403.06 54597.61 88888.00 2021-02-18 19:36:20.000 049 14293.58 403.60 54597.83 88888.00 2021-02-18 19:36:21.000 049 14293.60 403.31 54597.85 88888.00 2021-02-18 19:36:22.000 049 14293.68 403.27 54597.85 88888.00 2021-02-18 19:36:23.000 049 14293.64 403.03 54597.80 88888.00 2021-02-18 19:36:24.000 049 14293.83 403.17 54597.88 88888.00 2021-02-18 19:36:25.000 049 14294.19 403.33 54597.42 88888.00 2021-02-18 19:36:26.000 049 14294.22 403.22 54597.66 88888.00 2021-02-18 19:36:27.000 049 14294.09 403.31 54596.52 88888.00 2021-02-18 19:36:28.000 049 14296.27 405.33 54597.22 88888.00 2021-02-18 19:36:29.000 049 14294.51 403.12 54598.04 88888.00 2021-02-18 19:36:30.000 049 14294.44 403.59 54597.65 88888.00 2021-02-18 19:36:31.000 049 14294.19 403.38 54597.96 88888.00 2021-02-18 19:36:32.000 049 14294.32 403.37 54597.98 88888.00 2021-02-18 19:36:33.000 049 14296.45 405.82 54595.94 88888.00 2021-02-18 19:36:34.000 049 14294.24 403.19 54598.12 88888.00 2021-02-18 19:36:35.000 049 14294.38 403.22 54598.04 88888.00 2021-02-18 19:36:36.000 049 14294.20 403.14 54598.18 88888.00 2021-02-18 19:36:37.000 049 14294.01 403.30 54598.23 88888.00 2021-02-18 19:36:38.000 049 14294.00 403.35 54598.23 88888.00 2021-02-18 19:36:39.000 049 14293.89 403.61 54597.95 88888.00 2021-02-18 19:36:40.000 049 14294.20 403.65 54597.95 88888.00 2021-02-18 19:36:41.000 049 14293.96 403.25 54598.19 88888.00 2021-02-18 19:36:42.000 049 14293.56 403.49 54598.17 88888.00 2021-02-18 19:36:43.000 049 14293.28 403.40 54598.22 88888.00 2021-02-18 19:36:44.000 049 14293.45 403.55 54598.17 88888.00 2021-02-18 19:36:45.000 049 14293.29 403.74 54597.79 88888.00 2021-02-18 19:36:46.000 049 14293.01 403.71 54597.95 88888.00 2021-02-18 19:36:47.000 049 14293.02 403.89 54598.11 88888.00 2021-02-18 19:36:48.000 049 14292.87 404.07 54598.23 88888.00 2021-02-18 19:36:49.000 049 14292.83 404.00 54598.10 88888.00 2021-02-18 19:36:50.000 049 14292.93 404.26 54598.09 88888.00 2021-02-18 19:36:51.000 049 14292.74 404.12 54598.15 88888.00 2021-02-18 19:36:52.000 049 14292.66 404.28 54598.16 88888.00 2021-02-18 19:36:53.000 049 14292.66 404.17 54598.22 88888.00 2021-02-18 19:36:54.000 049 14292.58 404.18 54597.95 88888.00 2021-02-18 19:36:55.000 049 14292.58 404.40 54597.97 88888.00 2021-02-18 19:36:56.000 049 14292.58 404.27 54594.78 88888.00 2021-02-18 19:36:57.000 049 14294.80 406.61 54595.83 88888.00 2021-02-18 19:36:58.000 049 14292.62 404.26 54598.05 88888.00 2021-02-18 19:36:59.000 049 14292.55 404.57 54597.84 88888.00 2021-02-18 19:37:00.000 049 14293.06 404.82 54597.98 88888.00 2021-02-18 19:37:01.000 049 14292.57 404.16 54597.92 88888.00 2021-02-18 19:37:02.000 049 14292.41 404.23 54598.02 88888.00 2021-02-18 19:37:03.000 049 14294.95 406.27 54595.85 88888.00 2021-02-18 19:37:04.000 049 14292.49 404.20 54598.05 88888.00 2021-02-18 19:37:05.000 049 14293.10 403.98 54597.55 88888.00 2021-02-18 19:37:06.000 049 14292.41 404.26 54597.99 88888.00 2021-02-18 19:37:07.000 049 14292.61 403.68 54598.07 88888.00 2021-02-18 19:37:08.000 049 14292.69 403.71 54598.16 88888.00 2021-02-18 19:37:09.000 049 14292.42 403.66 54597.60 88888.00 2021-02-18 19:37:10.000 049 14292.76 403.77 54598.01 88888.00 2021-02-18 19:37:11.000 049 14292.83 403.81 54598.00 88888.00 2021-02-18 19:37:12.000 049 14292.81 403.56 54597.98 88888.00 2021-02-18 19:37:13.000 049 14292.90 403.53 54598.20 88888.00 2021-02-18 19:37:14.000 049 14293.05 403.80 54598.04 88888.00 2021-02-18 19:37:15.000 049 14293.05 403.58 54597.71 88888.00 2021-02-18 19:37:16.000 049 14292.97 403.38 54598.20 88888.00 2021-02-18 19:37:17.000 049 14292.93 403.58 54598.14 88888.00 2021-02-18 19:37:18.000 049 14292.95 403.69 54598.15 88888.00 2021-02-18 19:37:19.000 049 14293.17 403.69 54598.22 88888.00 2021-02-18 19:37:20.000 049 14292.96 403.63 54598.17 88888.00 2021-02-18 19:37:21.000 049 14293.14 403.50 54598.03 88888.00 2021-02-18 19:37:22.000 049 14292.99 403.89 54598.22 88888.00 2021-02-18 19:37:23.000 049 14292.91 403.59 54598.29 88888.00 2021-02-18 19:37:24.000 049 14293.15 403.57 54598.14 88888.00 2021-02-18 19:37:25.000 049 14292.82 403.72 54598.10 88888.00 2021-02-18 19:37:26.000 049 14292.71 403.63 54598.11 88888.00 2021-02-18 19:37:27.000 049 14294.91 405.25 54595.93 88888.00 2021-02-18 19:37:28.000 049 14292.54 404.07 54598.31 88888.00 2021-02-18 19:37:29.000 049 14292.75 403.84 54597.94 88888.00 2021-02-18 19:37:30.000 049 14292.53 403.98 54598.09 88888.00 2021-02-18 19:37:31.000 049 14292.49 403.94 54598.07 88888.00 2021-02-18 19:37:32.000 049 14292.64 403.81 54598.11 88888.00 2021-02-18 19:37:33.000 049 14294.81 406.17 54595.92 88888.00 2021-02-18 19:37:34.000 049 14292.11 404.09 54598.03 88888.00 2021-02-18 19:37:35.000 049 14292.14 404.20 54597.88 88888.00 2021-02-18 19:37:36.000 049 14292.18 404.32 54597.96 88888.00 2021-02-18 19:37:37.000 049 14292.21 404.41 54597.82 88888.00 2021-02-18 19:37:38.000 049 14292.14 404.14 54598.07 88888.00 2021-02-18 19:37:39.000 049 14291.99 404.13 54598.17 88888.00 2021-02-18 19:37:40.000 049 14292.38 404.32 54597.83 88888.00 2021-02-18 19:37:41.000 049 14292.20 404.16 54598.11 88888.00 2021-02-18 19:37:42.000 049 14292.16 403.88 54598.07 88888.00 2021-02-18 19:37:43.000 049 14292.19 404.12 54598.04 88888.00 2021-02-18 19:37:44.000 049 14294.56 406.14 54595.63 88888.00 2021-02-18 19:37:45.000 049 14292.63 403.66 54598.01 88888.00 2021-02-18 19:37:46.000 049 14292.31 403.38 54598.15 88888.00 2021-02-18 19:37:47.000 049 14292.32 403.56 54598.05 88888.00 2021-02-18 19:37:48.000 049 14292.43 403.39 54598.15 88888.00 2021-02-18 19:37:49.000 049 14292.41 403.52 54597.98 88888.00 2021-02-18 19:37:50.000 049 14294.60 405.33 54595.86 88888.00 2021-02-18 19:37:51.000 049 14292.58 403.26 54597.96 88888.00 2021-02-18 19:37:52.000 049 14292.44 403.17 54598.01 88888.00 2021-02-18 19:37:53.000 049 14292.54 402.93 54598.10 88888.00 2021-02-18 19:37:54.000 049 14292.50 402.81 54598.17 88888.00 2021-02-18 19:37:55.000 049 14292.51 402.78 54598.04 88888.00 2021-02-18 19:37:56.000 049 14292.57 402.84 54598.16 88888.00 2021-02-18 19:37:57.000 049 14292.41 402.80 54598.10 88888.00 2021-02-18 19:37:58.000 049 14292.43 402.90 54598.04 88888.00 2021-02-18 19:37:59.000 049 14292.41 402.74 54598.02 88888.00 2021-02-18 19:38:00.000 049 14292.50 402.93 54597.62 88888.00 2021-02-18 19:38:01.000 049 14292.50 403.09 54598.09 88888.00 2021-02-18 19:38:02.000 049 14292.74 403.24 54597.85 88888.00 2021-02-18 19:38:03.000 049 14292.54 403.17 54596.98 88888.00 2021-02-18 19:38:04.000 049 14294.88 405.64 54597.91 88888.00 2021-02-18 19:38:05.000 049 14292.50 403.43 54597.93 88888.00 2021-02-18 19:38:06.000 049 14292.66 403.69 54597.86 88888.00 2021-02-18 19:38:07.000 049 14292.93 404.09 54598.01 88888.00 2021-02-18 19:38:08.000 049 14292.77 403.79 54597.92 88888.00 2021-02-18 19:38:09.000 049 14292.81 404.13 54597.72 88888.00 2021-02-18 19:38:10.000 049 14293.34 404.00 54597.92 88888.00 2021-02-18 19:38:11.000 049 14292.85 404.30 54598.06 88888.00 2021-02-18 19:38:12.000 049 14292.94 404.27 54597.83 88888.00 2021-02-18 19:38:13.000 049 14292.85 404.30 54597.86 88888.00 2021-02-18 19:38:14.000 049 14292.95 404.45 54597.94 88888.00 2021-02-18 19:38:15.000 049 14293.06 404.31 54597.82 88888.00 2021-02-18 19:38:16.000 049 14293.15 404.36 54597.85 88888.00 2021-02-18 19:38:17.000 049 14293.40 404.41 54597.92 88888.00 2021-02-18 19:38:18.000 049 14293.09 404.35 54597.95 88888.00 2021-02-18 19:38:19.000 049 14295.29 406.50 54595.65 88888.00 2021-02-18 19:38:20.000 049 14293.31 404.34 54597.87 88888.00 2021-02-18 19:38:21.000 049 14293.07 404.71 54597.85 88888.00 2021-02-18 19:38:22.000 049 14293.18 404.44 54597.84 88888.00 2021-02-18 19:38:23.000 049 14293.14 404.51 54597.83 88888.00 2021-02-18 19:38:24.000 049 14293.15 404.19 54597.75 88888.00 2021-02-18 19:38:25.000 049 14295.34 406.46 54595.46 88888.00 2021-02-18 19:38:26.000 049 14293.28 404.14 54597.93 88888.00 2021-02-18 19:38:27.000 049 14293.12 404.23 54597.78 88888.00 2021-02-18 19:38:28.000 049 14293.00 404.13 54597.98 88888.00 2021-02-18 19:38:29.000 049 14293.05 404.29 54597.85 88888.00 2021-02-18 19:38:30.000 049 14292.88 404.02 54597.74 88888.00 2021-02-18 19:38:31.000 049 14292.93 404.23 54597.91 88888.00 2021-02-18 19:38:32.000 049 14293.22 404.34 54597.98 88888.00 2021-02-18 19:38:33.000 049 14294.48 403.77 54594.58 88888.00 2021-02-18 19:38:34.000 049 14294.80 406.23 54596.53 88888.00 2021-02-18 19:38:35.000 049 14292.84 403.60 54597.92 88888.00 2021-02-18 19:38:36.000 049 14292.32 403.50 54598.00 88888.00 2021-02-18 19:38:37.000 049 14292.49 403.73 54597.95 88888.00 2021-02-18 19:38:38.000 049 14292.54 404.08 54597.73 88888.00 2021-02-18 19:38:39.000 049 14294.44 405.90 54595.71 88888.00 2021-02-18 19:38:40.000 049 14292.15 403.61 54597.87 88888.00 2021-02-18 19:38:41.000 049 14292.40 403.84 54597.94 88888.00 2021-02-18 19:38:42.000 049 14292.68 404.15 54597.49 88888.00 2021-02-18 19:38:43.000 049 14292.50 403.90 54597.57 88888.00 2021-02-18 19:38:44.000 049 14292.35 404.12 54597.87 88888.00 2021-02-18 19:38:45.000 049 14292.28 403.74 54597.89 88888.00 2021-02-18 19:38:46.000 049 14292.45 403.92 54597.66 88888.00 2021-02-18 19:38:47.000 049 14292.27 403.83 54597.36 88888.00 2021-02-18 19:38:48.000 049 14292.42 404.09 54597.79 88888.00 2021-02-18 19:38:49.000 049 14292.67 403.77 54597.74 88888.00 2021-02-18 19:38:50.000 049 14292.64 404.01 54597.80 88888.00 2021-02-18 19:38:51.000 049 14292.82 404.02 54597.66 88888.00 2021-02-18 19:38:52.000 049 14292.97 404.13 54597.68 88888.00 2021-02-18 19:38:53.000 049 14292.93 404.32 54597.60 88888.00 2021-02-18 19:38:54.000 049 14293.11 404.01 54597.61 88888.00 2021-02-18 19:38:55.000 049 14293.07 404.13 54597.76 88888.00 2021-02-18 19:38:56.000 049 14293.12 404.11 54597.68 88888.00 2021-02-18 19:38:57.000 049 14293.39 404.09 54597.61 88888.00 2021-02-18 19:38:58.000 049 14293.34 404.03 54597.74 88888.00 2021-02-18 19:38:59.000 049 14293.11 404.08 54597.40 88888.00 2021-02-18 19:39:00.000 049 14293.31 403.93 54597.79 88888.00 2021-02-18 19:39:01.000 049 14293.05 403.82 54597.72 88888.00 2021-02-18 19:39:02.000 049 14293.01 404.14 54597.60 88888.00 2021-02-18 19:39:03.000 049 14292.81 403.88 54597.59 88888.00 2021-02-18 19:39:04.000 049 14294.89 405.04 54595.38 88888.00 2021-02-18 19:39:05.000 049 14292.62 403.89 54597.24 88888.00 2021-02-18 19:39:06.000 049 14292.62 403.94 54597.60 88888.00 2021-02-18 19:39:07.000 049 14292.45 403.88 54597.28 88888.00 2021-02-18 19:39:08.000 049 14292.34 403.99 54597.53 88888.00 2021-02-18 19:39:09.000 049 14292.37 404.29 54597.50 88888.00 2021-02-18 19:39:10.000 049 14294.57 406.24 54595.20 88888.00 2021-02-18 19:39:11.000 049 14292.18 404.03 54597.31 88888.00 2021-02-18 19:39:12.000 049 14292.56 404.14 54597.19 88888.00 2021-02-18 19:39:13.000 049 14292.49 404.14 54597.38 88888.00 2021-02-18 19:39:14.000 049 14292.67 404.39 54597.42 88888.00 2021-02-18 19:39:15.000 049 14292.43 404.24 54597.40 88888.00 2021-02-18 19:39:16.000 049 14292.36 404.57 54597.25 88888.00 2021-02-18 19:39:17.000 049 14292.51 404.45 54597.43 88888.00 2021-02-18 19:39:18.000 049 14292.40 404.26 54597.42 88888.00 2021-02-18 19:39:19.000 049 14292.56 404.38 54597.03 88888.00 2021-02-18 19:39:20.000 049 14292.49 404.45 54597.26 88888.00 2021-02-18 19:39:21.000 049 14292.59 404.31 54597.36 88888.00 2021-02-18 19:39:22.000 049 14293.04 404.82 54597.25 88888.00 2021-02-18 19:39:23.000 049 14292.46 404.34 54597.45 88888.00 2021-02-18 19:39:24.000 049 14292.72 404.45 54597.37 88888.00 2021-02-18 19:39:25.000 049 14292.56 404.40 54597.28 88888.00 2021-02-18 19:39:26.000 049 14295.81 404.37 54594.35 88888.00 2021-02-18 19:39:27.000 049 14294.75 406.55 54596.78 88888.00 2021-02-18 19:39:28.000 049 14292.39 404.22 54597.46 88888.00 2021-02-18 19:39:29.000 049 14292.86 404.43 54597.40 88888.00 2021-02-18 19:39:30.000 049 14292.62 404.31 54597.38 88888.00 2021-02-18 19:39:31.000 049 14292.55 404.42 54597.41 88888.00 2021-02-18 19:39:32.000 049 14294.84 406.68 54595.12 88888.00 2021-02-18 19:39:33.000 049 14292.58 404.46 54597.32 88888.00 2021-02-18 19:39:34.000 049 14292.86 404.56 54597.28 88888.00 2021-02-18 19:39:35.000 049 14292.53 404.43 54597.34 88888.00 2021-02-18 19:39:36.000 049 14292.57 404.53 54597.35 88888.00 2021-02-18 19:39:37.000 049 14293.02 404.62 54597.35 88888.00 2021-02-18 19:39:38.000 049 14292.69 404.57 54597.50 88888.00 2021-02-18 19:39:39.000 049 14292.54 404.74 54597.33 88888.00 2021-02-18 19:39:40.000 049 14292.38 404.81 54597.41 88888.00 2021-02-18 19:39:41.000 049 14292.35 404.62 54597.38 88888.00 2021-02-18 19:39:42.000 049 14292.64 404.98 54597.22 88888.00 2021-02-18 19:39:43.000 049 14292.34 404.94 54597.25 88888.00 2021-02-18 19:39:44.000 049 14292.29 404.83 54597.28 88888.00 2021-02-18 19:39:45.000 049 14292.27 405.12 54597.37 88888.00 2021-02-18 19:39:46.000 049 14292.20 405.15 54597.16 88888.00 2021-02-18 19:39:47.000 049 14292.03 405.20 54597.21 88888.00 2021-02-18 19:39:48.000 049 14292.12 405.22 54597.44 88888.00 2021-02-18 19:39:49.000 049 14292.36 405.50 54597.38 88888.00 2021-02-18 19:39:50.000 049 14292.03 405.39 54597.16 88888.00 2021-02-18 19:39:51.000 049 14292.15 405.52 54597.38 88888.00 2021-02-18 19:39:52.000 049 14292.09 405.52 54597.24 88888.00 2021-02-18 19:39:53.000 049 14292.28 405.77 54597.32 88888.00 2021-02-18 19:39:54.000 049 14292.11 405.80 54597.41 88888.00 2021-02-18 19:39:55.000 049 14292.01 405.64 54597.23 88888.00 2021-02-18 19:39:56.000 049 14292.24 405.46 54597.34 88888.00 2021-02-18 19:39:57.000 049 14294.20 407.91 54595.02 88888.00 2021-02-18 19:39:58.000 049 14292.05 405.64 54597.27 88888.00 2021-02-18 19:39:59.000 049 14292.50 405.75 54597.28 88888.00 2021-02-18 19:40:00.000 049 14292.09 405.38 54597.42 88888.00 2021-02-18 19:40:01.000 049 14292.65 405.39 54597.25 88888.00 2021-02-18 19:40:02.000 049 14294.72 407.61 54595.02 88888.00 2021-02-18 19:40:03.000 049 14292.16 405.34 54597.43 88888.00 2021-02-18 19:40:04.000 049 14292.33 405.24 54597.35 88888.00 2021-02-18 19:40:05.000 049 14292.34 405.14 54597.53 88888.00 2021-02-18 19:40:06.000 049 14292.38 404.91 54597.37 88888.00 2021-02-18 19:40:07.000 049 14292.41 404.70 54597.34 88888.00 2021-02-18 19:40:08.000 049 14294.63 406.68 54595.24 88888.00 2021-02-18 19:40:09.000 049 14292.81 404.51 54597.58 88888.00 2021-02-18 19:40:10.000 049 14292.53 404.49 54597.27 88888.00 2021-02-18 19:40:11.000 049 14292.58 404.02 54597.26 88888.00 2021-02-18 19:40:12.000 049 14292.49 404.02 54597.36 88888.00 2021-02-18 19:40:13.000 049 14292.90 404.08 54597.41 88888.00 2021-02-18 19:40:14.000 049 14292.68 403.63 54597.55 88888.00 2021-02-18 19:40:15.000 049 14292.69 403.69 54597.46 88888.00 2021-02-18 19:40:16.000 049 14292.91 403.29 54597.47 88888.00 2021-02-18 19:40:17.000 049 14292.71 403.27 54597.49 88888.00 2021-02-18 19:40:18.000 049 14292.64 403.33 54597.47 88888.00 2021-02-18 19:40:19.000 049 14292.72 403.35 54597.14 88888.00 2021-02-18 19:40:20.000 049 14292.76 402.86 54597.54 88888.00 2021-02-18 19:40:21.000 049 14292.62 402.96 54594.24 88888.00 2021-02-18 19:40:22.000 049 14294.76 404.98 54595.16 88888.00 2021-02-18 19:40:23.000 049 14292.48 402.89 54597.47 88888.00 2021-02-18 19:40:24.000 049 14292.52 402.99 54597.24 88888.00 2021-02-18 19:40:25.000 049 14292.37 402.92 54597.47 88888.00 2021-02-18 19:40:26.000 049 14292.49 402.70 54597.34 88888.00 2021-02-18 19:40:27.000 049 14292.19 402.99 54596.81 88888.00 2021-02-18 19:40:28.000 049 14294.32 405.30 54594.89 88888.00 2021-02-18 19:40:29.000 049 14292.27 403.28 54597.01 88888.00 2021-02-18 19:40:30.000 049 14291.91 403.38 54597.27 88888.00 2021-02-18 19:40:31.000 049 14291.97 403.20 54597.16 88888.00 2021-02-18 19:40:32.000 049 14291.79 403.30 54597.18 88888.00 2021-02-18 19:40:33.000 049 14293.97 405.70 54594.89 88888.00 2021-02-18 19:40:34.000 049 14291.76 403.56 54597.04 88888.00 2021-02-18 19:40:35.000 049 14291.64 403.81 54597.17 88888.00 2021-02-18 19:40:36.000 049 14291.74 403.82 54597.09 88888.00 2021-02-18 19:40:37.000 049 14291.59 403.94 54597.05 88888.00 2021-02-18 19:40:38.000 049 14291.92 403.96 54597.05 88888.00 2021-02-18 19:40:39.000 049 14293.92 406.35 54594.73 88888.00 2021-02-18 19:40:40.000 049 14291.73 404.43 54597.10 88888.00 2021-02-18 19:40:41.000 049 14291.87 404.28 54596.97 88888.00 2021-02-18 19:40:42.000 049 14291.84 404.26 54596.95 88888.00 2021-02-18 19:40:43.000 049 14291.90 404.49 54596.96 88888.00 2021-02-18 19:40:44.000 049 14291.96 404.20 54596.84 88888.00 2021-02-18 19:40:45.000 049 14291.98 404.39 54596.94 88888.00 2021-02-18 19:40:46.000 049 14292.03 404.38 54596.68 88888.00 2021-02-18 19:40:47.000 049 14291.86 404.43 54596.91 88888.00 2021-02-18 19:40:48.000 049 14291.77 404.78 54597.17 88888.00 2021-02-18 19:40:49.000 049 14291.93 404.23 54596.55 88888.00 2021-02-18 19:40:50.000 049 14291.84 404.48 54596.92 88888.00 2021-02-18 19:40:51.000 049 14291.87 404.59 54596.76 88888.00 2021-02-18 19:40:52.000 049 14291.80 404.07 54597.16 88888.00 2021-02-18 19:40:53.000 049 14293.87 404.51 54594.70 88888.00 2021-02-18 19:40:54.000 049 14291.77 405.45 54597.06 88888.00 2021-02-18 19:40:55.000 049 14291.63 403.78 54597.13 88888.00 2021-02-18 19:40:56.000 049 14291.61 403.67 54597.01 88888.00 2021-02-18 19:40:57.000 049 14291.51 403.50 54596.85 88888.00 2021-02-18 19:40:58.000 049 14291.60 403.52 54596.95 88888.00 2021-02-18 19:40:59.000 049 14293.64 405.53 54594.85 88888.00 2021-02-18 19:41:00.000 049 14291.44 403.11 54596.92 88888.00 2021-02-18 19:41:01.000 049 14291.51 403.06 54596.93 88888.00 2021-02-18 19:41:02.000 049 14291.13 403.01 54596.83 88888.00 2021-02-18 19:41:03.000 049 14291.02 402.79 54596.88 88888.00 2021-02-18 19:41:04.000 049 14291.26 402.74 54596.45 88888.00 2021-02-18 19:41:05.000 049 14291.23 402.72 54596.91 88888.00 2021-02-18 19:41:06.000 049 14291.18 402.85 54596.74 88888.00 2021-02-18 19:41:07.000 049 14291.25 402.64 54597.00 88888.00 2021-02-18 19:41:08.000 049 14291.17 402.51 54596.86 88888.00 2021-02-18 19:41:09.000 049 14291.09 403.01 54596.84 88888.00 2021-02-18 19:41:10.000 049 14293.34 404.63 54594.47 88888.00 2021-02-18 19:41:11.000 049 14291.31 402.80 54596.88 88888.00 2021-02-18 19:41:12.000 049 14291.12 402.37 54596.58 88888.00 2021-02-18 19:41:13.000 049 14291.42 402.56 54596.70 88888.00 2021-02-18 19:41:14.000 049 14293.49 405.11 54594.43 88888.00 2021-02-18 19:41:15.000 049 14291.42 402.59 54596.70 88888.00 2021-02-18 19:41:16.000 049 14293.61 404.58 54594.39 88888.00 2021-02-18 19:41:17.000 049 14291.03 402.56 54596.59 88888.00 2021-02-18 19:41:18.000 049 14291.04 402.69 54596.58 88888.00 2021-02-18 19:41:19.000 049 14291.11 402.51 54596.64 88888.00 2021-02-18 19:41:20.000 049 14291.13 402.48 54596.50 88888.00 2021-02-18 19:41:21.000 049 14291.35 402.53 54596.47 88888.00 2021-02-18 19:41:22.000 049 14291.06 402.68 54596.63 88888.00 2021-02-18 19:41:23.000 049 14291.08 402.68 54596.51 88888.00 2021-02-18 19:41:24.000 049 14291.36 402.21 54596.05 88888.00 2021-02-18 19:41:25.000 049 14291.03 402.70 54596.45 88888.00 2021-02-18 19:41:26.000 049 14291.11 402.53 54596.47 88888.00 2021-02-18 19:41:27.000 049 14291.13 402.67 54596.59 88888.00 2021-02-18 19:41:28.000 049 14291.20 402.56 54596.43 88888.00 2021-02-18 19:41:29.000 049 14291.23 402.94 54596.43 88888.00 2021-02-18 19:41:30.000 049 14291.31 402.81 54596.52 88888.00 2021-02-18 19:41:31.000 049 14291.74 403.11 54596.42 88888.00 2021-02-18 19:41:32.000 049 14291.47 402.71 54596.43 88888.00 2021-02-18 19:41:33.000 049 14291.49 402.76 54596.12 88888.00 2021-02-18 19:41:34.000 049 14291.70 403.46 54596.27 88888.00 2021-02-18 19:41:35.000 049 14291.61 402.78 54596.41 88888.00 2021-02-18 19:41:36.000 049 14292.04 403.02 54596.12 88888.00 2021-02-18 19:41:37.000 049 14291.75 402.86 54596.34 88888.00 2021-02-18 19:41:38.000 049 14291.78 403.25 54596.48 88888.00 2021-02-18 19:41:39.000 049 14291.84 403.06 54595.95 88888.00 2021-02-18 19:41:40.000 049 14291.79 402.98 54596.34 88888.00 2021-02-18 19:41:41.000 049 14291.86 403.37 54596.04 88888.00 2021-02-18 19:41:42.000 049 14291.74 403.13 54596.41 88888.00 2021-02-18 19:41:43.000 049 14292.11 403.01 54596.22 88888.00 2021-02-18 19:41:44.000 049 14291.94 402.96 54594.02 88888.00 2021-02-18 19:41:45.000 049 14293.18 405.16 54596.24 88888.00 2021-02-18 19:41:46.000 049 14291.86 402.97 54596.24 88888.00 2021-02-18 19:41:47.000 049 14291.81 403.00 54596.43 88888.00 2021-02-18 19:41:48.000 049 14291.79 402.81 54596.38 88888.00 2021-02-18 19:41:49.000 049 14291.49 403.01 54595.85 88888.00 2021-02-18 19:41:50.000 049 14293.87 405.34 54594.01 88888.00 2021-02-18 19:41:51.000 049 14291.57 403.25 54596.40 88888.00 2021-02-18 19:41:52.000 049 14291.46 403.05 54596.30 88888.00 2021-02-18 19:41:53.000 049 14291.48 403.03 54596.41 88888.00 2021-02-18 19:41:54.000 049 14291.40 403.09 54596.23 88888.00 2021-02-18 19:41:55.000 049 14291.34 402.98 54596.37 88888.00 2021-02-18 19:41:56.000 049 14291.31 403.30 54596.06 88888.00 2021-02-18 19:41:57.000 049 14293.28 406.08 54593.96 88888.00 2021-02-18 19:41:58.000 049 14290.94 403.48 54596.25 88888.00 2021-02-18 19:41:59.000 049 14291.20 403.38 54596.15 88888.00 2021-02-18 19:42:00.000 049 14290.75 403.25 54596.13 88888.00 2021-02-18 19:42:01.000 049 14290.74 403.38 54596.23 88888.00 2021-02-18 19:42:02.000 049 14290.92 403.27 54596.21 88888.00 2021-02-18 19:42:03.000 049 14292.77 405.53 54594.24 88888.00 2021-02-18 19:42:04.000 049 14290.77 403.23 54596.07 88888.00 2021-02-18 19:42:05.000 049 14290.54 403.38 54595.94 88888.00 2021-02-18 19:42:06.000 049 14290.50 403.38 54596.08 88888.00 2021-02-18 19:42:07.000 049 14290.35 403.10 54596.19 88888.00 2021-02-18 19:42:08.000 049 14290.23 403.31 54596.21 88888.00 2021-02-18 19:42:09.000 049 14290.52 403.05 54596.13 88888.00 2021-02-18 19:42:10.000 049 14290.36 402.90 54596.22 88888.00 2021-02-18 19:42:11.000 049 14290.46 403.56 54596.11 88888.00 2021-02-18 19:42:12.000 049 14290.41 403.21 54596.14 88888.00 2021-02-18 19:42:13.000 049 14290.30 403.00 54595.70 88888.00 2021-02-18 19:42:14.000 049 14290.36 403.03 54595.94 88888.00 2021-02-18 19:42:15.000 049 14290.48 402.95 54595.93 88888.00 2021-02-18 19:42:16.000 049 14290.89 402.88 54595.99 88888.00 2021-02-18 19:42:17.000 049 14290.84 402.91 54595.93 88888.00 2021-02-18 19:42:18.000 049 14290.82 402.75 54595.99 88888.00 2021-02-18 19:42:19.000 049 14290.60 402.65 54595.53 88888.00 2021-02-18 19:42:20.000 049 14290.64 403.07 54595.78 88888.00 2021-02-18 19:42:21.000 049 14290.64 403.21 54595.89 88888.00 2021-02-18 19:42:22.000 049 14290.67 403.12 54596.05 88888.00 2021-02-18 19:42:23.000 049 14290.78 402.67 54595.90 88888.00 2021-02-18 19:42:24.000 049 14290.80 402.69 54595.84 88888.00 2021-02-18 19:42:25.000 049 14290.79 402.60 54596.04 88888.00 2021-02-18 19:42:26.000 049 14290.82 402.78 54595.59 88888.00 2021-02-18 19:42:27.000 049 14290.77 402.68 54596.09 88888.00 2021-02-18 19:42:28.000 049 14293.06 405.04 54593.53 88888.00 2021-02-18 19:42:29.000 049 14290.74 402.89 54595.96 88888.00 2021-02-18 19:42:30.000 049 14290.96 402.75 54595.71 88888.00 2021-02-18 19:42:31.000 049 14290.99 402.99 54595.66 88888.00 2021-02-18 19:42:32.000 049 14290.86 403.09 54595.95 88888.00 2021-02-18 19:42:33.000 049 14290.87 403.26 54596.02 88888.00 2021-02-18 19:42:34.000 049 14292.65 405.16 54593.77 88888.00 2021-02-18 19:42:35.000 049 14290.65 403.01 54596.02 88888.00 2021-02-18 19:42:36.000 049 14290.72 402.77 54595.98 88888.00 2021-02-18 19:42:37.000 049 14290.48 403.18 54596.04 88888.00 2021-02-18 19:42:38.000 049 14290.40 403.44 54596.07 88888.00 2021-02-18 19:42:39.000 049 14290.30 403.20 54595.90 88888.00 2021-02-18 19:42:40.000 049 14290.57 403.32 54596.06 88888.00 2021-02-18 19:42:41.000 049 14290.29 403.76 54596.17 88888.00 2021-02-18 19:42:42.000 049 14290.33 403.27 54596.15 88888.00 2021-02-18 19:42:43.000 049 14290.37 403.68 54596.03 88888.00 2021-02-18 19:42:44.000 049 14290.08 403.36 54596.06 88888.00 2021-02-18 19:42:45.000 049 14290.16 403.74 54596.04 88888.00 2021-02-18 19:42:46.000 049 14290.36 403.34 54595.84 88888.00 2021-02-18 19:42:47.000 049 14290.04 403.56 54596.09 88888.00 2021-02-18 19:42:48.000 049 14289.88 403.61 54595.90 88888.00 2021-02-18 19:42:49.000 049 14289.98 403.86 54595.62 88888.00 2021-02-18 19:42:50.000 049 14289.99 403.92 54596.14 88888.00 2021-02-18 19:42:51.000 049 14289.92 404.19 54596.03 88888.00 2021-02-18 19:42:52.000 049 14290.15 403.65 54596.21 88888.00 2021-02-18 19:42:53.000 049 14290.14 403.83 54595.90 88888.00 2021-02-18 19:42:54.000 049 14289.92 403.90 54596.18 88888.00 2021-02-18 19:42:55.000 049 14289.79 403.90 54596.10 88888.00 2021-02-18 19:42:56.000 049 14290.12 403.79 54596.18 88888.00 2021-02-18 19:42:57.000 049 14292.66 407.32 54593.75 88888.00 2021-02-18 19:42:58.000 049 14289.94 406.27 54596.21 88888.00 2021-02-18 19:42:59.000 049 14289.72 403.79 54596.15 88888.00 2021-02-18 19:43:00.000 049 14289.65 403.84 54596.30 88888.00 2021-02-18 19:43:01.000 049 14289.60 403.93 54596.11 88888.00 2021-02-18 19:43:02.000 049 14289.58 403.95 54596.19 88888.00 2021-02-18 19:43:03.000 049 14291.74 405.97 54594.04 88888.00 2021-02-18 19:43:04.000 049 14289.52 403.88 54596.13 88888.00 2021-02-18 19:43:05.000 049 14289.53 403.96 54596.08 88888.00 2021-02-18 19:43:06.000 049 14289.54 403.70 54596.10 88888.00 2021-02-18 19:43:07.000 049 14289.48 403.50 54596.08 88888.00 2021-02-18 19:43:08.000 049 14289.44 403.47 54596.19 88888.00 2021-02-18 19:43:09.000 049 14289.42 403.45 54596.15 88888.00 2021-02-18 19:43:10.000 049 14289.42 403.38 54595.89 88888.00 2021-02-18 19:43:11.000 049 14289.72 403.42 54595.73 88888.00 2021-02-18 19:43:12.000 049 14289.35 403.27 54596.09 88888.00 2021-02-18 19:43:13.000 049 14289.53 403.31 54596.10 88888.00 2021-02-18 19:43:14.000 049 14289.59 403.25 54596.18 88888.00 2021-02-18 19:43:15.000 049 14289.64 403.44 54596.07 88888.00 2021-02-18 19:43:16.000 049 14289.81 402.87 54595.62 88888.00 2021-02-18 19:43:17.000 049 14289.66 403.05 54596.16 88888.00 2021-02-18 19:43:18.000 049 14289.76 403.31 54595.98 88888.00 2021-02-18 19:43:19.000 049 14289.75 402.95 54595.98 88888.00 2021-02-18 19:43:20.000 049 14290.01 403.25 54596.07 88888.00 2021-02-18 19:43:21.000 049 14289.77 403.17 54595.90 88888.00 2021-02-18 19:43:22.000 049 14289.97 402.98 54595.92 88888.00 2021-02-18 19:43:23.000 049 14289.91 403.29 54596.03 88888.00 2021-02-18 19:43:24.000 049 14289.85 402.96 54596.04 88888.00 2021-02-18 19:43:25.000 049 14289.89 402.90 54596.06 88888.00 2021-02-18 19:43:26.000 049 14290.08 402.94 54596.00 88888.00 2021-02-18 19:43:27.000 049 14290.15 403.02 54596.00 88888.00 2021-02-18 19:43:28.000 049 14292.36 405.23 54593.75 88888.00 2021-02-18 19:43:29.000 049 14290.09 402.70 54596.09 88888.00 2021-02-18 19:43:30.000 049 14290.54 402.98 54596.10 88888.00 2021-02-18 19:43:31.000 049 14290.46 402.49 54596.00 88888.00 2021-02-18 19:43:32.000 049 14290.37 402.71 54596.09 88888.00 2021-02-18 19:43:33.000 049 14290.40 402.71 54595.73 88888.00 2021-02-18 19:43:34.000 049 14292.77 404.89 54593.92 88888.00 2021-02-18 19:43:35.000 049 14290.61 402.63 54595.96 88888.00 2021-02-18 19:43:36.000 049 14291.15 402.59 54595.96 88888.00 2021-02-18 19:43:37.000 049 14290.77 402.70 54596.15 88888.00 2021-02-18 19:43:38.000 049 14290.81 402.72 54596.11 88888.00 2021-02-18 19:43:39.000 049 14290.83 402.21 54596.17 88888.00 2021-02-18 19:43:40.000 049 14290.92 402.20 54596.19 88888.00 2021-02-18 19:43:41.000 049 14291.01 402.04 54596.12 88888.00 2021-02-18 19:43:42.000 049 14290.83 401.96 54595.86 88888.00 2021-02-18 19:43:43.000 049 14290.81 402.07 54596.19 88888.00 2021-02-18 19:43:44.000 049 14290.90 402.13 54596.34 88888.00 2021-02-18 19:43:45.000 049 14291.10 401.96 54596.27 88888.00 2021-02-18 19:43:46.000 049 14291.10 401.77 54595.76 88888.00 2021-02-18 19:43:47.000 049 14291.02 402.19 54596.24 88888.00 2021-02-18 19:43:48.000 049 14293.24 404.49 54593.99 88888.00 2021-02-18 19:43:49.000 049 14291.09 402.19 54596.33 88888.00 2021-02-18 19:43:50.000 049 14291.09 402.20 54596.23 88888.00 2021-02-18 19:43:51.000 049 14291.55 402.12 54596.18 88888.00 2021-02-18 19:43:52.000 049 14291.30 402.43 54596.11 88888.00 2021-02-18 19:43:53.000 049 14291.20 402.56 54596.29 88888.00 2021-02-18 19:43:54.000 049 14293.44 404.74 54594.03 88888.00 2021-02-18 19:43:55.000 049 14291.23 402.75 54596.40 88888.00 2021-02-18 19:43:56.000 049 14291.27 402.85 54595.85 88888.00 2021-02-18 19:43:57.000 049 14291.23 402.97 54596.27 88888.00 2021-02-18 19:43:58.000 049 14291.37 403.06 54595.97 88888.00 2021-02-18 19:43:59.000 049 14291.43 403.26 54596.21 88888.00 2021-02-18 19:44:00.000 049 14291.52 403.33 54596.11 88888.00 2021-02-18 19:44:01.000 049 14291.67 403.45 54595.80 88888.00 2021-02-18 19:44:02.000 049 14291.61 403.31 54596.14 88888.00 2021-02-18 19:44:03.000 049 14291.72 403.75 54596.57 88888.00 2021-02-18 19:44:04.000 049 14291.79 403.50 54596.28 88888.00 2021-02-18 19:44:05.000 049 14291.78 403.94 54596.28 88888.00 2021-02-18 19:44:06.000 049 14292.30 403.60 54595.81 88888.00 2021-02-18 19:44:07.000 049 14291.85 403.70 54596.24 88888.00 2021-02-18 19:44:08.000 049 14291.78 403.94 54596.26 88888.00 2021-02-18 19:44:09.000 049 14291.96 403.73 54596.33 88888.00 2021-02-18 19:44:10.000 049 14291.88 403.88 54596.34 88888.00 2021-02-18 19:44:11.000 049 14292.52 403.94 54596.24 88888.00 2021-02-18 19:44:12.000 049 14291.99 403.56 54596.46 88888.00 2021-02-18 19:44:13.000 049 14292.01 403.76 54596.43 88888.00 2021-02-18 19:44:14.000 049 14292.02 403.47 54596.37 88888.00 2021-02-18 19:44:15.000 049 14291.83 403.27 54596.44 88888.00 2021-02-18 19:44:16.000 049 14292.01 403.38 54596.10 88888.00 2021-02-18 19:44:17.000 049 14291.99 403.36 54596.41 88888.00 2021-02-18 19:44:18.000 049 14292.17 403.15 54595.49 88888.00 2021-02-18 19:44:19.000 049 14294.00 405.45 54595.55 88888.00 2021-02-18 19:44:20.000 049 14291.91 403.31 54596.54 88888.00 2021-02-18 19:44:21.000 049 14291.98 403.33 54596.25 88888.00 2021-02-18 19:44:22.000 049 14291.85 403.38 54596.40 88888.00 2021-02-18 19:44:23.000 049 14291.86 403.39 54596.42 88888.00 2021-02-18 19:44:24.000 049 14293.94 405.56 54594.40 88888.00 2021-02-18 19:44:25.000 049 14291.99 403.31 54596.65 88888.00 2021-02-18 19:44:26.000 049 14291.84 403.28 54596.40 88888.00 2021-02-18 19:44:27.000 049 14291.83 403.37 54596.67 88888.00 2021-02-18 19:44:28.000 049 14291.80 403.87 54596.58 88888.00 2021-02-18 19:44:29.000 049 14291.69 403.60 54596.44 88888.00 2021-02-18 19:44:30.000 049 14291.95 403.58 54596.61 88888.00 2021-02-18 19:44:31.000 049 14291.59 403.45 54596.53 88888.00 2021-02-18 19:44:32.000 049 14291.73 403.38 54596.54 88888.00 2021-02-18 19:44:33.000 049 14291.68 403.51 54596.63 88888.00 2021-02-18 19:44:34.000 049 14291.63 403.42 54596.57 88888.00 2021-02-18 19:44:35.000 049 14291.63 403.31 54596.53 88888.00 2021-02-18 19:44:36.000 049 14291.63 403.46 54596.12 88888.00 2021-02-18 19:44:37.000 049 14291.61 403.46 54596.59 88888.00 2021-02-18 19:44:38.000 049 14292.05 403.76 54596.30 88888.00 2021-02-18 19:44:39.000 049 14291.69 403.47 54596.47 88888.00 2021-02-18 19:44:40.000 049 14291.88 403.32 54596.49 88888.00 2021-02-18 19:44:41.000 049 14291.78 403.44 54596.50 88888.00 2021-02-18 19:44:42.000 049 14292.04 403.63 54596.66 88888.00 2021-02-18 19:44:43.000 049 14294.19 405.52 54594.34 88888.00 2021-02-18 19:44:44.000 049 14292.14 403.28 54596.20 88888.00 2021-02-18 19:44:45.000 049 14292.11 403.19 54596.53 88888.00 2021-02-18 19:44:46.000 049 14292.21 403.15 54596.58 88888.00 2021-02-18 19:44:47.000 049 14292.43 403.47 54596.70 88888.00 2021-02-18 19:44:48.000 049 14292.52 403.39 54596.73 88888.00 2021-02-18 19:44:49.000 049 14294.75 405.25 54594.64 88888.00 2021-02-18 19:44:50.000 049 14292.64 403.19 54596.78 88888.00 2021-02-18 19:44:51.000 049 14292.60 402.94 54596.58 88888.00 2021-02-18 19:44:52.000 049 14292.67 402.81 54596.72 88888.00 2021-02-18 19:44:53.000 049 14292.76 402.68 54596.79 88888.00 2021-02-18 19:44:54.000 049 14293.71 403.06 54594.63 88888.00 2021-02-18 19:44:55.000 049 14293.85 405.05 54596.80 88888.00 2021-02-18 19:44:56.000 049 14292.71 402.43 54596.84 88888.00 2021-02-18 19:44:57.000 049 14292.83 402.69 54596.91 88888.00 2021-02-18 19:44:58.000 049 14292.81 402.28 54596.88 88888.00 2021-02-18 19:44:59.000 049 14292.90 402.34 54596.92 88888.00 2021-02-18 19:45:00.000 049 14292.68 402.37 54597.03 88888.00 2021-02-18 19:45:01.000 049 14292.57 402.01 54596.96 88888.00 2021-02-18 19:45:02.000 049 14292.97 402.18 54597.08 88888.00 2021-02-18 19:45:03.000 049 14292.45 402.19 54596.91 88888.00 2021-02-18 19:45:04.000 049 14292.56 402.34 54596.95 88888.00 2021-02-18 19:45:05.000 049 14292.57 402.25 54596.70 88888.00 2021-02-18 19:45:06.000 049 14292.45 402.13 54597.00 88888.00 2021-02-18 19:45:07.000 049 14292.53 402.55 54596.97 88888.00 2021-02-18 19:45:08.000 049 14294.81 404.89 54594.58 88888.00 2021-02-18 19:45:09.000 049 14292.54 402.37 54596.82 88888.00 2021-02-18 19:45:10.000 049 14292.81 402.90 54596.96 88888.00 2021-02-18 19:45:11.000 049 14292.47 402.70 54596.91 88888.00 2021-02-18 19:45:12.000 049 14292.56 402.88 54596.97 88888.00 2021-02-18 19:45:13.000 049 14293.06 403.35 54596.89 88888.00 2021-02-18 19:45:14.000 049 14292.78 402.88 54596.83 88888.00 2021-02-18 19:45:15.000 049 14294.88 405.16 54594.77 88888.00 2021-02-18 19:45:16.000 049 14292.74 403.08 54597.00 88888.00 2021-02-18 19:45:17.000 049 14292.76 403.38 54596.85 88888.00 2021-02-18 19:45:18.000 049 14292.62 403.24 54596.77 88888.00 2021-02-18 19:45:19.000 049 14292.70 403.21 54596.87 88888.00 2021-02-18 19:45:20.000 049 14292.94 403.34 54597.15 88888.00 2021-02-18 19:45:21.000 049 14294.93 405.42 54594.86 88888.00 2021-02-18 19:45:22.000 049 14292.73 403.06 54597.02 88888.00 2021-02-18 19:45:23.000 049 14292.76 403.12 54597.12 88888.00 2021-02-18 19:45:24.000 049 14292.47 403.38 54596.79 88888.00 2021-02-18 19:45:25.000 049 14292.52 403.01 54597.21 88888.00 2021-02-18 19:45:26.000 049 14292.45 403.17 54597.16 88888.00 2021-02-18 19:45:27.000 049 14292.30 403.13 54597.14 88888.00 2021-02-18 19:45:28.000 049 14292.28 403.27 54597.15 88888.00 2021-02-18 19:45:29.000 049 14292.22 402.79 54597.27 88888.00 2021-02-18 19:45:30.000 049 14292.12 402.80 54597.17 88888.00 2021-02-18 19:45:31.000 049 14291.93 402.66 54597.25 88888.00 2021-02-18 19:45:32.000 049 14291.98 402.82 54597.10 88888.00 2021-02-18 19:45:33.000 049 14291.58 403.05 54596.97 88888.00 2021-02-18 19:45:34.000 049 14291.76 402.64 54597.20 88888.00 2021-02-18 19:45:35.000 049 14292.59 402.47 54594.95 88888.00 2021-02-18 19:45:36.000 049 14291.41 404.40 54597.10 88888.00 2021-02-18 19:45:37.000 049 14293.59 404.58 54594.92 88888.00 2021-02-18 19:45:38.000 049 14291.45 402.60 54597.17 88888.00 2021-02-18 19:45:39.000 049 14291.42 402.06 54597.14 88888.00 2021-02-18 19:45:40.000 049 14291.46 402.55 54595.29 88888.00 2021-02-18 19:45:41.000 049 14293.31 404.41 54597.11 88888.00 2021-02-18 19:45:42.000 049 14291.32 402.36 54597.13 88888.00 2021-02-18 19:45:43.000 049 14293.57 404.51 54594.78 88888.00 2021-02-18 19:45:44.000 049 14291.18 402.22 54596.97 88888.00 2021-02-18 19:45:45.000 049 14291.21 402.61 54596.98 88888.00 2021-02-18 19:45:46.000 049 14291.27 402.14 54597.04 88888.00 2021-02-18 19:45:47.000 049 14291.66 402.19 54597.05 88888.00 2021-02-18 19:45:48.000 049 14291.47 402.79 54597.06 88888.00 2021-02-18 19:45:49.000 049 14291.49 402.43 54596.92 88888.00 2021-02-18 19:45:50.000 049 14291.58 402.81 54596.68 88888.00 2021-02-18 19:45:51.000 049 14291.62 402.39 54597.00 88888.00 2021-02-18 19:45:52.000 049 14291.93 402.67 54596.97 88888.00 2021-02-18 19:45:53.000 049 14291.98 402.66 54597.00 88888.00 2021-02-18 19:45:54.000 049 14292.06 402.77 54597.13 88888.00 2021-02-18 19:45:55.000 049 14292.25 402.56 54597.00 88888.00 2021-02-18 19:45:56.000 049 14292.03 402.49 54597.13 88888.00 2021-02-18 19:45:57.000 049 14292.22 402.61 54597.10 88888.00 2021-02-18 19:45:58.000 049 14292.32 402.69 54596.98 88888.00 2021-02-18 19:45:59.000 049 14292.25 402.72 54596.97 88888.00 2021-02-18 19:46:00.000 049 14292.18 402.60 54596.79 88888.00 2021-02-18 19:46:01.000 049 14292.40 402.67 54597.03 88888.00 2021-02-18 19:46:02.000 049 14292.59 402.68 54597.00 88888.00 2021-02-18 19:46:03.000 049 14292.64 402.65 54596.58 88888.00 2021-02-18 19:46:04.000 049 14292.65 402.64 54596.84 88888.00 2021-02-18 19:46:05.000 049 14292.55 402.48 54596.92 88888.00 2021-02-18 19:46:06.000 049 14292.93 402.68 54597.13 88888.00 2021-02-18 19:46:07.000 049 14292.87 402.55 54597.01 88888.00 2021-02-18 19:46:08.000 049 14292.84 402.39 54596.98 88888.00 2021-02-18 19:46:09.000 049 14292.74 402.66 54597.04 88888.00 2021-02-18 19:46:10.000 049 14292.71 402.46 54596.85 88888.00 2021-02-18 19:46:11.000 049 14294.91 403.62 54594.93 88888.00 2021-02-18 19:46:12.000 049 14292.80 402.64 54597.15 88888.00 2021-02-18 19:46:13.000 049 14292.76 402.24 54596.95 88888.00 2021-02-18 19:46:14.000 049 14292.81 402.14 54596.86 88888.00 2021-02-18 19:46:15.000 049 14292.58 402.45 54597.10 88888.00 2021-02-18 19:46:16.000 049 14294.22 402.37 54594.83 88888.00 2021-02-18 19:46:17.000 049 14295.03 404.50 54594.94 88888.00 2021-02-18 19:46:18.000 049 14292.53 402.08 54596.87 88888.00 2021-02-18 19:46:19.000 049 14292.45 402.12 54597.15 88888.00 2021-02-18 19:46:20.000 049 14292.49 401.96 54596.77 88888.00 2021-02-18 19:46:21.000 049 14292.27 402.04 54597.12 88888.00 2021-02-18 19:46:22.000 049 14292.50 402.06 54597.15 88888.00 2021-02-18 19:46:23.000 049 14292.33 402.01 54597.10 88888.00 2021-02-18 19:46:24.000 049 14292.24 402.18 54597.19 88888.00 2021-02-18 19:46:25.000 049 14292.23 402.23 54597.21 88888.00 2021-02-18 19:46:26.000 049 14292.15 402.21 54597.17 88888.00 2021-02-18 19:46:27.000 049 14292.05 402.38 54596.99 88888.00 2021-02-18 19:46:28.000 049 14292.00 402.17 54597.30 88888.00 2021-02-18 19:46:29.000 049 14292.28 402.14 54597.17 88888.00 2021-02-18 19:46:30.000 049 14292.39 402.43 54596.83 88888.00 2021-02-18 19:46:31.000 049 14291.92 402.31 54597.09 88888.00 2021-02-18 19:46:32.000 049 14292.18 402.09 54597.16 88888.00 2021-02-18 19:46:33.000 049 14291.90 402.19 54597.13 88888.00 2021-02-18 19:46:34.000 049 14291.90 402.25 54597.28 88888.00 2021-02-18 19:46:35.000 049 14292.18 402.77 54597.33 88888.00 2021-02-18 19:46:36.000 049 14291.98 402.42 54593.98 88888.00 2021-02-18 19:46:37.000 049 14294.42 404.51 54594.70 88888.00 2021-02-18 19:46:38.000 049 14291.99 402.24 54597.03 88888.00 2021-02-18 19:46:39.000 049 14292.11 402.53 54597.05 88888.00 2021-02-18 19:46:40.000 049 14292.26 402.09 54596.90 88888.00 2021-02-18 19:46:41.000 049 14292.23 402.06 54597.00 88888.00 2021-02-18 19:46:42.000 049 14292.17 402.31 54597.18 88888.00 2021-02-18 19:46:43.000 049 14294.57 404.26 54594.35 88888.00 2021-02-18 19:46:44.000 049 14292.55 402.12 54597.21 88888.00 2021-02-18 19:46:45.000 049 14292.40 402.18 54597.02 88888.00 2021-02-18 19:46:46.000 049 14292.32 401.91 54597.19 88888.00 2021-02-18 19:46:47.000 049 14292.39 401.93 54597.08 88888.00 2021-02-18 19:46:48.000 049 14292.34 401.98 54596.91 88888.00 2021-02-18 19:46:49.000 049 14292.49 401.87 54597.17 88888.00 2021-02-18 19:46:50.000 049 14292.46 402.20 54597.22 88888.00 2021-02-18 19:46:51.000 049 14292.33 401.85 54597.24 88888.00 2021-02-18 19:46:52.000 049 14292.25 401.71 54597.32 88888.00 2021-02-18 19:46:53.000 049 14292.11 401.82 54596.84 88888.00 2021-02-18 19:46:54.000 049 14292.15 401.75 54597.04 88888.00 2021-02-18 19:46:55.000 049 14292.27 401.78 54597.11 88888.00 2021-02-18 19:46:56.000 049 14291.86 402.02 54597.19 88888.00 2021-02-18 19:46:57.000 049 14291.81 401.96 54597.19 88888.00 2021-02-18 19:46:58.000 049 14291.79 401.93 54597.13 88888.00 2021-02-18 19:46:59.000 049 14291.52 402.19 54597.12 88888.00 2021-02-18 19:47:00.000 049 14291.99 402.16 54597.18 88888.00 2021-02-18 19:47:01.000 049 14291.54 402.33 54597.12 88888.00 2021-02-18 19:47:02.000 049 14291.46 402.32 54597.12 88888.00 2021-02-18 19:47:03.000 049 14291.40 402.25 54597.12 88888.00 2021-02-18 19:47:04.000 049 14291.65 402.31 54597.12 88888.00 2021-02-18 19:47:05.000 049 14291.48 402.49 54597.06 88888.00 2021-02-18 19:47:06.000 049 14291.50 402.65 54597.03 88888.00 2021-02-18 19:47:07.000 049 14293.56 403.00 54594.91 88888.00 2021-02-18 19:47:08.000 049 14291.31 403.74 54597.21 88888.00 2021-02-18 19:47:09.000 049 14291.46 402.95 54597.13 88888.00 2021-02-18 19:47:10.000 049 14291.44 403.03 54597.32 88888.00 2021-02-18 19:47:11.000 049 14291.20 402.91 54597.15 88888.00 2021-02-18 19:47:12.000 049 14291.26 403.17 54596.97 88888.00 2021-02-18 19:47:13.000 049 14293.45 405.03 54595.19 88888.00 2021-02-18 19:47:14.000 049 14291.27 402.89 54596.97 88888.00 2021-02-18 19:47:15.000 049 14291.42 403.38 54597.26 88888.00 2021-02-18 19:47:16.000 049 14291.50 403.01 54597.10 88888.00 2021-02-18 19:47:17.000 049 14291.56 403.03 54596.97 88888.00 2021-02-18 19:47:18.000 049 14291.27 402.79 54597.14 88888.00 2021-02-18 19:47:19.000 049 14291.55 402.97 54597.13 88888.00 2021-02-18 19:47:20.000 049 14291.44 402.84 54597.10 88888.00 2021-02-18 19:47:21.000 049 14291.42 402.48 54597.17 88888.00 2021-02-18 19:47:22.000 049 14291.36 402.68 54597.22 88888.00 2021-02-18 19:47:23.000 049 14291.26 402.60 54597.34 88888.00 2021-02-18 19:47:24.000 049 14291.34 402.53 54597.29 88888.00 2021-02-18 19:47:25.000 049 14291.42 402.72 54597.28 88888.00 2021-02-18 19:47:26.000 049 14291.13 402.54 54597.25 88888.00 2021-02-18 19:47:27.000 049 14291.21 402.37 54597.33 88888.00 2021-02-18 19:47:28.000 049 14291.14 402.34 54597.53 88888.00 2021-02-18 19:47:29.000 049 14291.37 402.20 54597.36 88888.00 2021-02-18 19:47:30.000 049 14291.32 402.34 54597.54 88888.00 2021-02-18 19:47:31.000 049 14291.23 401.86 54597.55 88888.00 2021-02-18 19:47:32.000 049 14291.17 402.00 54597.48 88888.00 2021-02-18 19:47:33.000 049 14291.05 401.86 54597.55 88888.00 2021-02-18 19:47:34.000 049 14291.05 401.93 54597.18 88888.00 2021-02-18 19:47:35.000 049 14291.11 402.17 54597.44 88888.00 2021-02-18 19:47:36.000 049 14290.87 401.66 54597.52 88888.00 2021-02-18 19:47:37.000 049 14293.42 404.52 54595.19 88888.00 2021-02-18 19:47:38.000 049 14291.00 401.64 54597.66 88888.00 2021-02-18 19:47:39.000 049 14291.09 401.61 54597.40 88888.00 2021-02-18 19:47:40.000 049 14291.34 401.83 54597.33 88888.00 2021-02-18 19:47:41.000 049 14291.01 401.55 54597.41 88888.00 2021-02-18 19:47:42.000 049 14290.98 401.80 54597.40 88888.00 2021-02-18 19:47:43.000 049 14293.11 404.02 54595.14 88888.00 2021-02-18 19:47:44.000 049 14290.93 401.72 54597.34 88888.00 2021-02-18 19:47:45.000 049 14290.80 401.72 54597.27 88888.00 2021-02-18 19:47:46.000 049 14291.12 402.23 54597.31 88888.00 2021-02-18 19:47:47.000 049 14291.23 402.42 54597.38 88888.00 2021-02-18 19:47:48.000 049 14291.27 402.25 54597.36 88888.00 2021-02-18 19:47:49.000 049 14291.29 402.31 54597.12 88888.00 2021-02-18 19:47:50.000 049 14291.91 402.21 54597.33 88888.00 2021-02-18 19:47:51.000 049 14291.42 402.63 54597.30 88888.00 2021-02-18 19:47:52.000 049 14291.49 402.76 54597.34 88888.00 2021-02-18 19:47:53.000 049 14291.54 402.74 54597.35 88888.00 2021-02-18 19:47:54.000 049 14291.79 403.01 54597.52 88888.00 2021-02-18 19:47:55.000 049 14292.16 402.94 54597.21 88888.00 2021-02-18 19:47:56.000 049 14292.00 403.19 54597.16 88888.00 2021-02-18 19:47:57.000 049 14291.97 403.25 54596.77 88888.00 2021-02-18 19:47:58.000 049 14291.97 403.33 54597.11 88888.00 2021-02-18 19:47:59.000 049 14292.05 403.34 54597.10 88888.00 2021-02-18 19:48:00.000 049 14292.14 403.62 54596.72 88888.00 2021-02-18 19:48:01.000 049 14291.99 403.37 54597.08 88888.00 2021-02-18 19:48:02.000 049 14292.26 403.33 54597.02 88888.00 2021-02-18 19:48:03.000 049 14292.02 403.44 54597.28 88888.00 2021-02-18 19:48:04.000 049 14291.84 403.38 54597.19 88888.00 2021-02-18 19:48:05.000 049 14292.03 403.79 54597.08 88888.00 2021-02-18 19:48:06.000 049 14292.04 403.68 54597.00 88888.00 2021-02-18 19:48:07.000 049 14291.85 403.68 54597.16 88888.00 2021-02-18 19:48:08.000 049 14294.08 405.82 54595.08 88888.00 2021-02-18 19:48:09.000 049 14292.18 403.54 54597.28 88888.00 2021-02-18 19:48:10.000 049 14291.93 403.56 54597.19 88888.00 2021-02-18 19:48:11.000 049 14292.10 403.76 54597.11 88888.00 2021-02-18 19:48:12.000 049 14291.82 403.88 54597.18 88888.00 2021-02-18 19:48:13.000 049 14292.10 403.41 54597.20 88888.00 2021-02-18 19:48:14.000 049 14294.50 405.77 54595.08 88888.00 2021-02-18 19:48:15.000 049 14292.07 403.56 54597.28 88888.00 2021-02-18 19:48:16.000 049 14292.13 403.44 54597.38 88888.00 2021-02-18 19:48:17.000 049 14292.15 403.52 54597.35 88888.00 2021-02-18 19:48:18.000 049 14292.05 403.37 54597.35 88888.00 2021-02-18 19:48:19.000 049 14292.07 403.63 54597.38 88888.00 2021-02-18 19:48:20.000 049 14292.18 403.37 54597.11 88888.00 2021-02-18 19:48:21.000 049 14292.33 403.18 54597.37 88888.00 2021-02-18 19:48:22.000 049 14292.18 403.28 54597.41 88888.00 2021-02-18 19:48:23.000 049 14292.06 403.19 54597.38 88888.00 2021-02-18 19:48:24.000 049 14291.92 403.31 54597.73 88888.00 2021-02-18 19:48:25.000 049 14291.93 402.67 54597.63 88888.00 2021-02-18 19:48:26.000 049 14292.02 402.72 54597.71 88888.00 2021-02-18 19:48:27.000 049 14291.85 402.81 54597.64 88888.00 2021-02-18 19:48:28.000 049 14292.01 402.79 54597.81 88888.00 2021-02-18 19:48:29.000 049 14294.42 405.52 54595.47 88888.00 2021-02-18 19:48:30.000 049 14292.07 402.75 54597.62 88888.00 2021-02-18 19:48:31.000 049 14292.43 402.74 54597.57 88888.00 2021-02-18 19:48:32.000 049 14292.59 402.91 54597.38 88888.00 2021-02-18 19:48:33.000 049 14292.41 402.76 54597.80 88888.00 2021-02-18 19:48:34.000 049 14292.52 402.72 54597.72 88888.00 2021-02-18 19:48:35.000 049 14294.94 405.24 54595.02 88888.00 2021-02-18 19:48:36.000 049 14293.01 403.31 54597.56 88888.00 2021-02-18 19:48:37.000 049 14292.95 403.38 54597.22 88888.00 2021-02-18 19:48:38.000 049 14293.11 403.31 54597.57 88888.00 2021-02-18 19:48:39.000 049 14293.44 403.10 54597.73 88888.00 2021-02-18 19:48:40.000 049 14293.37 403.28 54597.33 88888.00 2021-02-18 19:48:41.000 049 14293.53 403.34 54597.94 88888.00 2021-02-18 19:48:42.000 049 14294.13 403.99 54597.71 88888.00 2021-02-18 19:48:43.000 049 14293.83 403.50 54597.94 88888.00 2021-02-18 19:48:44.000 049 14293.88 403.40 54596.84 88888.00 2021-02-18 19:48:45.000 049 14296.06 405.84 54596.84 88888.00 2021-02-18 19:48:46.000 049 14294.05 403.50 54597.95 88888.00 2021-02-18 19:48:47.000 049 14294.00 403.75 54597.92 88888.00 2021-02-18 19:48:48.000 049 14294.17 403.65 54598.04 88888.00 2021-02-18 19:48:49.000 049 14294.36 403.78 54598.12 88888.00 2021-02-18 19:48:50.000 049 14294.24 403.64 54597.59 88888.00 2021-02-18 19:48:51.000 049 14294.50 403.90 54598.20 88888.00 2021-02-18 19:48:52.000 049 14294.30 403.69 54598.03 88888.00 2021-02-18 19:48:53.000 049 14294.38 403.67 54598.15 88888.00 2021-02-18 19:48:54.000 049 14294.57 403.90 54598.17 88888.00 2021-02-18 19:48:55.000 049 14294.42 403.72 54597.62 88888.00 2021-02-18 19:48:56.000 049 14294.31 403.87 54597.98 88888.00 2021-02-18 19:48:57.000 049 14294.18 403.79 54598.22 88888.00 2021-02-18 19:48:58.000 049 14294.35 403.74 54598.30 88888.00 2021-02-18 19:48:59.000 049 14294.34 403.83 54598.33 88888.00 2021-02-18 19:49:00.000 049 14296.51 406.19 54595.97 88888.00 2021-02-18 19:49:01.000 049 14294.18 404.27 54598.26 88888.00 2021-02-18 19:49:02.000 049 14294.38 403.98 54598.24 88888.00 2021-02-18 19:49:03.000 049 14294.14 403.89 54598.28 88888.00 2021-02-18 19:49:04.000 049 14294.23 404.24 54598.35 88888.00 2021-02-18 19:49:05.000 049 14294.19 404.10 54598.34 88888.00 2021-02-18 19:49:06.000 049 14296.48 406.40 54596.06 88888.00 2021-02-18 19:49:07.000 049 14294.07 404.01 54598.29 88888.00 2021-02-18 19:49:08.000 049 14294.13 404.32 54598.29 88888.00 2021-02-18 19:49:09.000 049 14294.15 404.62 54598.44 88888.00 2021-02-18 19:49:10.000 049 14294.00 404.47 54598.43 88888.00 2021-02-18 19:49:11.000 049 14294.08 404.32 54598.30 88888.00 2021-02-18 19:49:12.000 049 14294.19 404.95 54597.95 88888.00 2021-02-18 19:49:13.000 049 14294.23 404.39 54598.40 88888.00 2021-02-18 19:49:14.000 049 14294.13 404.47 54598.38 88888.00 2021-02-18 19:49:15.000 049 14294.26 404.44 54598.48 88888.00 2021-02-18 19:49:16.000 049 14294.26 404.48 54598.09 88888.00 2021-02-18 19:49:17.000 049 14297.20 404.95 54595.94 88888.00 2021-02-18 19:49:18.000 049 14294.98 406.77 54598.39 88888.00 2021-02-18 19:49:19.000 049 14294.39 404.39 54598.37 88888.00 2021-02-18 19:49:20.000 049 14294.38 404.35 54598.05 88888.00 2021-02-18 19:49:21.000 049 14294.64 404.45 54598.42 88888.00 2021-02-18 19:49:22.000 049 14294.89 404.33 54598.43 88888.00 2021-02-18 19:49:23.000 049 14296.73 406.50 54596.22 88888.00 2021-02-18 19:49:24.000 049 14294.57 404.42 54598.40 88888.00 2021-02-18 19:49:25.000 049 14294.41 403.99 54598.41 88888.00 2021-02-18 19:49:26.000 049 14294.75 403.86 54598.43 88888.00 2021-02-18 19:49:27.000 049 14294.61 404.09 54598.32 88888.00 2021-02-18 19:49:28.000 049 14294.68 403.97 54598.01 88888.00 2021-02-18 19:49:29.000 049 14294.81 403.90 54598.45 88888.00 2021-02-18 19:49:30.000 049 14294.54 404.22 54598.60 88888.00 2021-02-18 19:49:31.000 049 14294.65 404.15 54598.25 88888.00 2021-02-18 19:49:32.000 049 14294.60 404.06 54598.46 88888.00 2021-02-18 19:49:33.000 049 14294.57 404.10 54598.30 88888.00 2021-02-18 19:49:34.000 049 14294.62 404.27 54598.59 88888.00 2021-02-18 19:49:35.000 049 14294.63 404.01 54598.64 88888.00 2021-02-18 19:49:36.000 049 14294.83 404.09 54597.37 88888.00 2021-02-18 19:49:37.000 049 14296.87 406.35 54598.49 88888.00 2021-02-18 19:49:38.000 049 14294.89 404.18 54598.49 88888.00 2021-02-18 19:49:39.000 049 14294.64 404.41 54598.54 88888.00 2021-02-18 19:49:40.000 049 14294.76 404.25 54598.72 88888.00 2021-02-18 19:49:41.000 049 14294.96 404.55 54598.55 88888.00 2021-02-18 19:49:42.000 049 14294.93 404.45 54598.29 88888.00 2021-02-18 19:49:43.000 049 14294.78 404.18 54598.61 88888.00 2021-02-18 19:49:44.000 049 14294.67 404.61 54598.72 88888.00 2021-02-18 19:49:45.000 049 14294.88 404.11 54598.54 88888.00 2021-02-18 19:49:46.000 049 14294.98 404.17 54598.70 88888.00 2021-02-18 19:49:47.000 049 14295.03 404.97 54598.63 88888.00 2021-02-18 19:49:48.000 049 14295.17 404.23 54598.62 88888.00 2021-02-18 19:49:49.000 049 14295.04 404.77 54598.57 88888.00 2021-02-18 19:49:50.000 049 14294.88 404.35 54598.46 88888.00 2021-02-18 19:49:51.000 049 14295.37 404.44 54598.53 88888.00 2021-02-18 19:49:52.000 049 14297.27 406.84 54596.41 88888.00 2021-02-18 19:49:53.000 049 14295.07 404.68 54598.66 88888.00 2021-02-18 19:49:54.000 049 14295.21 404.60 54598.58 88888.00 2021-02-18 19:49:55.000 049 14295.15 404.49 54598.98 88888.00 2021-02-18 19:49:56.000 049 14295.02 404.47 54598.78 88888.00 2021-02-18 19:49:57.000 049 14295.03 404.51 54598.77 88888.00 2021-02-18 19:49:58.000 049 14297.52 406.72 54596.52 88888.00 2021-02-18 19:49:59.000 049 14295.17 404.52 54598.65 88888.00 2021-02-18 19:50:00.000 049 14295.14 404.78 54598.76 88888.00 2021-02-18 19:50:01.000 049 14295.06 406.46 54598.86 88888.00 2021-02-18 19:50:02.000 049 14295.25 404.99 54598.80 88888.00 2021-02-18 19:50:03.000 049 14295.37 404.78 54598.79 88888.00 2021-02-18 19:50:04.000 049 14295.06 405.05 54598.88 88888.00 2021-02-18 19:50:05.000 049 14294.95 404.87 54598.94 88888.00 2021-02-18 19:50:06.000 049 14294.89 404.63 54598.91 88888.00 2021-02-18 19:50:07.000 049 14297.14 407.10 54596.55 88888.00 2021-02-18 19:50:08.000 049 14294.81 404.87 54598.89 88888.00 2021-02-18 19:50:09.000 049 14294.85 404.95 54598.97 88888.00 2021-02-18 19:50:10.000 049 14294.94 405.01 54599.03 88888.00 2021-02-18 19:50:11.000 049 14294.79 404.89 54598.60 88888.00 2021-02-18 19:50:12.000 049 14296.98 407.79 54596.59 88888.00 2021-02-18 19:50:13.000 049 14294.39 404.92 54598.84 88888.00 2021-02-18 19:50:14.000 049 14294.40 405.07 54598.83 88888.00 2021-02-18 19:50:15.000 049 14294.22 405.07 54598.86 88888.00 2021-02-18 19:50:16.000 049 14294.48 404.94 54598.79 88888.00 2021-02-18 19:50:17.000 049 14294.63 405.04 54598.26 88888.00 2021-02-18 19:50:18.000 049 14296.42 407.30 54596.53 88888.00 2021-02-18 19:50:19.000 049 14294.19 405.18 54598.79 88888.00 2021-02-18 19:50:20.000 049 14293.93 405.01 54598.86 88888.00 2021-02-18 19:50:21.000 049 14293.99 405.14 54598.48 88888.00 2021-02-18 19:50:22.000 049 14293.88 405.04 54598.59 88888.00 2021-02-18 19:50:23.000 049 14293.90 404.99 54598.51 88888.00 2021-02-18 19:50:24.000 049 14293.81 404.95 54598.52 88888.00 2021-02-18 19:50:25.000 049 14293.80 404.73 54598.65 88888.00 2021-02-18 19:50:26.000 049 14293.82 404.72 54598.35 88888.00 2021-02-18 19:50:27.000 049 14293.76 404.73 54598.35 88888.00 2021-02-18 19:50:28.000 049 14293.94 405.06 54598.48 88888.00 2021-02-18 19:50:29.000 049 14294.09 405.20 54598.27 88888.00 2021-02-18 19:50:30.000 049 14293.66 404.81 54598.42 88888.00 2021-02-18 19:50:31.000 049 14293.62 404.82 54598.40 88888.00 2021-02-18 19:50:32.000 049 14296.06 406.98 54596.01 88888.00 2021-02-18 19:50:33.000 049 14293.74 404.70 54598.24 88888.00 2021-02-18 19:50:34.000 049 14294.00 405.29 54598.37 88888.00 2021-02-18 19:50:35.000 049 14293.61 404.70 54598.28 88888.00 2021-02-18 19:50:36.000 049 14293.75 404.63 54598.20 88888.00 2021-02-18 19:50:37.000 049 14296.05 407.04 54595.97 88888.00 2021-02-18 19:50:38.000 049 14296.08 407.34 54595.88 88888.00 2021-02-18 19:50:39.000 049 14293.90 404.47 54598.10 88888.00 2021-02-18 19:50:40.000 049 14293.95 404.79 54598.10 88888.00 2021-02-18 19:50:41.000 049 14294.07 404.86 54598.05 88888.00 2021-02-18 19:50:42.000 049 14296.34 406.96 54595.88 88888.00 2021-02-18 19:50:43.000 049 14294.40 404.80 54597.92 88888.00 2021-02-18 19:50:44.000 049 14294.20 404.70 54598.07 88888.00 2021-02-18 19:50:45.000 049 14294.51 404.88 54598.14 88888.00 2021-02-18 19:50:46.000 049 14294.33 405.10 54598.13 88888.00 2021-02-18 19:50:47.000 049 14294.32 404.90 54597.98 88888.00 2021-02-18 19:50:48.000 049 14296.62 407.03 54595.89 88888.00 2021-02-18 19:50:49.000 049 14294.53 405.03 54597.68 88888.00 2021-02-18 19:50:50.000 049 14294.53 404.99 54598.05 88888.00 2021-02-18 19:50:51.000 049 14294.57 405.03 54598.05 88888.00 2021-02-18 19:50:52.000 049 14294.58 405.01 54597.55 88888.00 2021-02-18 19:50:53.000 049 14294.72 405.11 54598.10 88888.00 2021-02-18 19:50:54.000 049 14294.79 405.23 54598.01 88888.00 2021-02-18 19:50:55.000 049 14294.64 405.16 54597.97 88888.00 2021-02-18 19:50:56.000 049 14294.76 405.14 54597.78 88888.00 2021-02-18 19:50:57.000 049 14294.65 405.08 54598.00 88888.00 2021-02-18 19:50:58.000 049 14294.78 405.26 54598.19 88888.00 2021-02-18 19:50:59.000 049 14294.79 404.95 54597.93 88888.00 2021-02-18 19:51:00.000 049 14294.77 405.20 54598.04 88888.00 2021-02-18 19:51:01.000 049 14294.95 405.12 54597.79 88888.00 2021-02-18 19:51:02.000 049 14294.60 405.16 54597.52 88888.00 2021-02-18 19:51:03.000 049 14294.61 405.20 54598.04 88888.00 2021-02-18 19:51:04.000 049 14295.03 405.33 54597.79 88888.00 2021-02-18 19:51:05.000 049 14294.61 405.16 54598.12 88888.00 2021-02-18 19:51:06.000 049 14294.40 404.95 54598.04 88888.00 2021-02-18 19:51:07.000 049 14294.51 405.03 54598.01 88888.00 2021-02-18 19:51:08.000 049 14294.52 405.37 54598.05 88888.00 2021-02-18 19:51:09.000 049 14294.47 405.35 54597.97 88888.00 2021-02-18 19:51:10.000 049 14297.75 405.58 54595.26 88888.00 2021-02-18 19:51:11.000 049 14296.71 407.42 54597.91 88888.00 2021-02-18 19:51:12.000 049 14294.30 405.33 54597.99 88888.00 2021-02-18 19:51:13.000 049 14294.32 405.39 54597.91 88888.00 2021-02-18 19:51:14.000 049 14294.33 405.94 54597.88 88888.00 2021-02-18 19:51:15.000 049 14294.32 405.37 54597.89 88888.00 2021-02-18 19:51:16.000 049 14296.43 407.72 54595.66 88888.00 2021-02-18 19:51:17.000 049 14294.32 405.70 54597.96 88888.00 2021-02-18 19:51:18.000 049 14294.46 405.58 54597.59 88888.00 2021-02-18 19:51:19.000 049 14294.25 405.96 54597.85 88888.00 2021-02-18 19:51:20.000 049 14294.30 405.77 54597.88 88888.00 2021-02-18 19:51:21.000 049 14294.17 405.54 54597.91 88888.00 2021-02-18 19:51:22.000 049 14294.33 405.47 54597.91 88888.00 2021-02-18 19:51:23.000 049 14294.38 405.33 54597.78 88888.00 2021-02-18 19:51:24.000 049 14294.25 405.41 54597.66 88888.00 2021-02-18 19:51:25.000 049 14294.13 405.56 54597.73 88888.00 2021-02-18 19:51:26.000 049 14294.27 405.35 54597.54 88888.00 2021-02-18 19:51:27.000 049 14294.07 405.34 54597.81 88888.00 2021-02-18 19:51:28.000 049 14294.32 405.43 54597.84 88888.00 2021-02-18 19:51:29.000 049 14293.81 405.03 54597.82 88888.00 2021-02-18 19:51:30.000 049 14294.09 405.05 54597.76 88888.00 2021-02-18 19:51:31.000 049 14294.29 405.07 54597.79 88888.00 2021-02-18 19:51:32.000 049 14294.06 404.83 54597.80 88888.00 2021-02-18 19:51:33.000 049 14293.93 404.59 54597.72 88888.00 2021-02-18 19:51:34.000 049 14294.00 405.23 54597.78 88888.00 2021-02-18 19:51:35.000 049 14293.83 404.75 54597.79 88888.00 2021-02-18 19:51:36.000 049 14293.70 404.79 54597.79 88888.00 2021-02-18 19:51:37.000 049 14293.94 404.56 54597.83 88888.00 2021-02-18 19:51:38.000 049 14294.17 404.63 54597.72 88888.00 2021-02-18 19:51:39.000 049 14293.98 404.79 54597.85 88888.00 2021-02-18 19:51:40.000 049 14293.92 404.36 54597.85 88888.00 2021-02-18 19:51:41.000 049 14296.16 406.55 54595.39 88888.00 2021-02-18 19:51:42.000 049 14293.91 404.32 54597.68 88888.00 2021-02-18 19:51:43.000 049 14294.00 404.38 54597.53 88888.00 2021-02-18 19:51:44.000 049 14294.01 404.47 54597.24 88888.00 2021-02-18 19:51:45.000 049 14294.15 404.36 54597.85 88888.00 2021-02-18 19:51:46.000 049 14294.21 404.41 54597.66 88888.00 2021-02-18 19:51:47.000 049 14296.46 406.50 54595.45 88888.00 2021-02-18 19:51:48.000 049 14294.30 404.32 54597.62 88888.00 2021-02-18 19:51:49.000 049 14294.28 404.39 54597.73 88888.00 2021-02-18 19:51:50.000 049 14294.46 404.63 54597.56 88888.00 2021-02-18 19:51:51.000 049 14294.49 404.42 54597.64 88888.00 2021-02-18 19:51:52.000 049 14294.50 404.45 54597.75 88888.00 2021-02-18 19:51:53.000 049 14294.60 404.38 54597.57 88888.00 2021-02-18 19:51:54.000 049 14294.74 404.39 54597.35 88888.00 2021-02-18 19:51:55.000 049 14294.88 404.82 54597.66 88888.00 2021-02-18 19:51:56.000 049 14294.92 404.99 54597.49 88888.00 2021-02-18 19:51:57.000 049 14294.88 404.53 54597.60 88888.00 2021-02-18 19:51:58.000 049 14295.03 404.83 54597.67 88888.00 2021-02-18 19:51:59.000 049 14295.29 404.96 54597.57 88888.00 2021-02-18 19:52:00.000 049 14295.31 405.01 54597.58 88888.00 2021-02-18 19:52:01.000 049 14297.54 407.58 54595.46 88888.00 2021-02-18 19:52:02.000 049 14295.56 405.14 54597.64 88888.00 2021-02-18 19:52:03.000 049 14295.56 405.07 54597.72 88888.00 2021-02-18 19:52:04.000 049 14295.81 405.38 54597.66 88888.00 2021-02-18 19:52:05.000 049 14295.70 405.09 54597.62 88888.00 2021-02-18 19:52:06.000 049 14295.70 404.68 54597.53 88888.00 2021-02-18 19:52:07.000 049 14297.86 407.19 54595.58 88888.00 2021-02-18 19:52:08.000 049 14295.85 404.89 54597.54 88888.00 2021-02-18 19:52:09.000 049 14296.10 404.76 54597.80 88888.00 2021-02-18 19:52:10.000 049 14295.87 404.78 54597.78 88888.00 2021-02-18 19:52:11.000 049 14295.82 405.40 54597.91 88888.00 2021-02-18 19:52:12.000 049 14295.84 404.94 54597.87 88888.00 2021-02-18 19:52:13.000 049 14295.83 404.85 54597.86 88888.00 2021-02-18 19:52:14.000 049 14295.82 404.95 54597.94 88888.00 2021-02-18 19:52:15.000 049 14295.72 405.07 54597.85 88888.00 2021-02-18 19:52:16.000 049 14295.89 405.19 54598.08 88888.00 2021-02-18 19:52:17.000 049 14295.90 404.78 54598.17 88888.00 2021-02-18 19:52:18.000 049 14295.91 405.19 54598.04 88888.00 2021-02-18 19:52:19.000 049 14295.70 404.85 54597.93 88888.00 2021-02-18 19:52:20.000 049 14295.57 404.82 54598.12 88888.00 2021-02-18 19:52:21.000 049 14295.47 405.18 54597.98 88888.00 2021-02-18 19:52:22.000 049 14295.41 404.91 54598.13 88888.00 2021-02-18 19:52:23.000 049 14295.44 404.98 54597.98 88888.00 2021-02-18 19:52:24.000 049 14295.48 404.90 54597.95 88888.00 2021-02-18 19:52:25.000 049 14295.32 405.02 54598.16 88888.00 2021-02-18 19:52:26.000 049 14295.38 405.07 54598.10 88888.00 2021-02-18 19:52:27.000 049 14295.39 405.11 54598.11 88888.00 2021-02-18 19:52:28.000 049 14295.36 405.11 54597.97 88888.00 2021-02-18 19:52:29.000 049 14295.50 405.00 54598.12 88888.00 2021-02-18 19:52:30.000 049 14295.59 405.08 54597.89 88888.00 2021-02-18 19:52:31.000 049 14295.36 405.09 54597.96 88888.00 2021-02-18 19:52:32.000 049 14297.59 407.14 54596.28 88888.00 2021-02-18 19:52:33.000 049 14295.55 405.06 54597.98 88888.00 2021-02-18 19:52:34.000 049 14295.76 404.90 54597.95 88888.00 2021-02-18 19:52:35.000 049 14295.67 405.18 54598.04 88888.00 2021-02-18 19:52:36.000 049 14295.66 404.92 54598.00 88888.00 2021-02-18 19:52:37.000 049 14295.68 405.15 54597.94 88888.00 2021-02-18 19:52:38.000 049 14297.91 407.28 54595.72 88888.00 2021-02-18 19:52:39.000 049 14295.90 405.26 54597.91 88888.00 2021-02-18 19:52:40.000 049 14295.93 405.26 54597.96 88888.00 2021-02-18 19:52:41.000 049 14295.96 405.62 54598.00 88888.00 2021-02-18 19:52:42.000 049 14295.97 405.23 54597.87 88888.00 2021-02-18 19:52:43.000 049 14296.43 405.21 54597.99 88888.00 2021-02-18 19:52:44.000 049 14296.24 405.13 54597.60 88888.00 2021-02-18 19:52:45.000 049 14296.07 405.57 54597.94 88888.00 2021-02-18 19:52:46.000 049 14296.22 405.72 54597.94 88888.00 2021-02-18 19:52:47.000 049 14296.00 405.22 54598.12 88888.00 2021-02-18 19:52:48.000 049 14296.20 405.20 54598.07 88888.00 2021-02-18 19:52:49.000 049 14296.26 405.13 54598.13 88888.00 2021-02-18 19:52:50.000 049 14299.06 405.43 54594.71 88888.00 2021-02-18 19:52:51.000 049 14298.37 407.57 54596.94 88888.00 2021-02-18 19:52:52.000 049 14296.19 405.17 54598.21 88888.00 2021-02-18 19:52:53.000 049 14296.28 405.51 54598.10 88888.00 2021-02-18 19:52:54.000 049 14296.16 405.19 54597.98 88888.00 2021-02-18 19:52:55.000 049 14296.26 405.13 54597.98 88888.00 2021-02-18 19:52:56.000 049 14298.47 407.47 54595.84 88888.00 2021-02-18 19:52:57.000 049 14296.30 405.19 54598.21 88888.00 2021-02-18 19:52:58.000 049 14296.48 405.55 54598.09 88888.00 2021-02-18 19:52:59.000 049 14296.31 405.07 54598.08 88888.00 2021-02-18 19:53:00.000 049 14296.45 405.08 54598.07 88888.00 2021-02-18 19:53:01.000 049 14296.23 405.43 54598.19 88888.00 2021-02-18 19:53:02.000 049 14296.17 405.40 54598.24 88888.00 2021-02-18 19:53:03.000 049 14296.41 405.24 54598.12 88888.00 2021-02-18 19:53:04.000 049 14296.08 405.14 54597.85 88888.00 2021-02-18 19:53:05.000 049 14296.01 405.05 54598.19 88888.00 2021-02-18 19:53:06.000 049 14296.14 404.98 54598.17 88888.00 2021-02-18 19:53:07.000 049 14296.20 405.50 54598.25 88888.00 2021-02-18 19:53:08.000 049 14296.14 405.17 54596.28 88888.00 2021-02-18 19:53:09.000 049 14298.09 407.51 54597.95 88888.00 2021-02-18 19:53:10.000 049 14296.38 405.33 54598.01 88888.00 2021-02-18 19:53:11.000 049 14296.26 405.33 54598.17 88888.00 2021-02-18 19:53:12.000 049 14296.35 405.29 54598.00 88888.00 2021-02-18 19:53:13.000 049 14296.41 405.27 54598.11 88888.00 2021-02-18 19:53:14.000 049 14296.17 405.15 54597.95 88888.00 2021-02-18 19:53:15.000 049 14296.23 405.24 54598.09 88888.00 2021-02-18 19:53:16.000 049 14296.34 405.26 54598.08 88888.00 2021-02-18 19:53:17.000 049 14296.35 405.39 54597.99 88888.00 2021-02-18 19:53:18.000 049 14296.46 405.18 54598.06 88888.00 2021-02-18 19:53:19.000 049 14296.33 405.11 54598.17 88888.00 2021-02-18 19:53:20.000 049 14296.65 405.38 54597.84 88888.00 2021-02-18 19:53:21.000 049 14296.36 405.23 54598.03 88888.00 2021-02-18 19:53:22.000 049 14296.62 405.37 54598.10 88888.00 2021-02-18 19:53:23.000 049 14296.68 405.47 54597.86 88888.00 2021-02-18 19:53:24.000 049 14298.53 407.34 54595.77 88888.00 2021-02-18 19:53:25.000 049 14296.48 405.55 54597.95 88888.00 2021-02-18 19:53:26.000 049 14296.54 405.25 54598.07 88888.00 2021-02-18 19:53:27.000 049 14296.52 405.35 54598.14 88888.00 2021-02-18 19:53:28.000 049 14296.85 405.11 54598.21 88888.00 2021-02-18 19:53:29.000 049 14296.56 405.18 54598.23 88888.00 2021-02-18 19:53:30.000 049 14298.85 407.47 54596.03 88888.00 2021-02-18 19:53:31.000 049 14296.73 404.96 54598.14 88888.00 2021-02-18 19:53:32.000 049 14296.61 405.30 54598.21 88888.00 2021-02-18 19:53:33.000 049 14297.01 405.06 54598.33 88888.00 2021-02-18 19:53:34.000 049 14297.03 405.17 54598.24 88888.00 2021-02-18 19:53:35.000 049 14296.93 405.32 54598.16 88888.00 2021-02-18 19:53:36.000 049 14296.85 405.20 54598.19 88888.00 2021-02-18 19:53:37.000 049 14296.73 405.18 54598.38 88888.00 2021-02-18 19:53:38.000 049 14297.03 405.14 54598.01 88888.00 2021-02-18 19:53:39.000 049 14296.72 405.02 54597.66 88888.00 2021-02-18 19:53:40.000 049 14296.97 405.14 54598.36 88888.00 2021-02-18 19:53:41.000 049 14297.25 405.60 54597.97 88888.00 2021-02-18 19:53:42.000 049 14296.71 405.07 54598.32 88888.00 2021-02-18 19:53:43.000 049 14296.78 405.05 54598.29 88888.00 2021-02-18 19:53:44.000 049 14296.66 405.03 54598.24 88888.00 2021-02-18 19:53:45.000 049 14296.72 405.11 54598.37 88888.00 2021-02-18 19:53:46.000 049 14296.78 404.82 54598.21 88888.00 2021-02-18 19:53:47.000 049 14296.79 404.85 54598.18 88888.00 2021-02-18 19:53:48.000 049 14296.71 404.80 54598.27 88888.00 2021-02-18 19:53:49.000 049 14296.60 404.86 54598.25 88888.00 2021-02-18 19:53:50.000 049 14296.72 404.75 54596.54 88888.00 2021-02-18 19:53:51.000 049 14299.00 407.02 54595.94 88888.00 2021-02-18 19:53:52.000 049 14296.88 404.69 54598.29 88888.00 2021-02-18 19:53:53.000 049 14296.70 404.65 54598.24 88888.00 2021-02-18 19:53:54.000 049 14297.06 404.57 54598.32 88888.00 2021-02-18 19:53:55.000 049 14297.12 404.83 54598.13 88888.00 2021-02-18 19:53:56.000 049 14296.98 404.98 54598.29 88888.00 2021-02-18 19:53:57.000 049 14299.16 406.82 54596.04 88888.00 2021-02-18 19:53:58.000 049 14297.19 404.87 54598.20 88888.00 2021-02-18 19:53:59.000 049 14297.18 404.42 54598.28 88888.00 2021-02-18 19:54:00.000 049 14297.38 404.66 54598.31 88888.00 2021-02-18 19:54:01.000 049 14297.18 404.56 54597.91 88888.00 2021-02-18 19:54:02.000 049 14297.51 404.55 54598.20 88888.00 2021-02-18 19:54:03.000 049 14297.30 404.35 54598.32 88888.00 2021-02-18 19:54:04.000 049 14297.31 404.32 54598.28 88888.00 2021-02-18 19:54:05.000 049 14297.44 404.56 54598.35 88888.00 2021-02-18 19:54:06.000 049 14297.99 404.49 54598.31 88888.00 2021-02-18 19:54:07.000 049 14297.49 404.39 54598.41 88888.00 2021-02-18 19:54:08.000 049 14297.65 404.00 54598.53 88888.00 2021-02-18 19:54:09.000 049 14297.53 404.10 54598.48 88888.00 2021-02-18 19:54:10.000 049 14297.67 404.47 54598.54 88888.00 2021-02-18 19:54:11.000 049 14297.65 404.89 54598.43 88888.00 2021-02-18 19:54:12.000 049 14297.53 403.97 54598.52 88888.00 2021-02-18 19:54:13.000 049 14297.86 404.16 54598.47 88888.00 2021-02-18 19:54:14.000 049 14297.54 404.06 54598.54 88888.00 2021-02-18 19:54:15.000 049 14297.55 404.23 54598.52 88888.00 2021-02-18 19:54:16.000 049 14297.67 404.17 54598.46 88888.00 2021-02-18 19:54:17.000 049 14297.54 404.18 54598.67 88888.00 2021-02-18 19:54:18.000 049 14297.87 404.51 54598.58 88888.00 2021-02-18 19:54:19.000 049 14297.52 403.99 54598.55 88888.00 2021-02-18 19:54:20.000 049 14297.49 403.94 54598.54 88888.00 2021-02-18 19:54:21.000 049 14299.85 405.33 54596.23 88888.00 2021-02-18 19:54:22.000 049 14297.77 404.01 54598.26 88888.00 2021-02-18 19:54:23.000 049 14297.95 404.55 54598.47 88888.00 2021-02-18 19:54:24.000 049 14297.51 404.21 54598.52 88888.00 2021-02-18 19:54:25.000 049 14297.69 404.14 54598.35 88888.00 2021-02-18 19:54:26.000 049 14297.67 404.05 54597.95 88888.00 2021-02-18 19:54:27.000 049 14299.80 406.58 54596.26 88888.00 2021-02-18 19:54:28.000 049 14297.70 404.21 54598.54 88888.00 2021-02-18 19:54:29.000 049 14297.65 404.29 54598.58 88888.00 2021-02-18 19:54:30.000 049 14297.86 404.22 54598.27 88888.00 2021-02-18 19:54:31.000 049 14297.60 404.15 54598.27 88888.00 2021-02-18 19:54:32.000 049 14297.58 404.34 54598.42 88888.00 2021-02-18 19:54:33.000 049 14297.79 404.35 54598.11 88888.00 2021-02-18 19:54:34.000 049 14297.78 404.30 54598.44 88888.00 2021-02-18 19:54:35.000 049 14297.84 404.31 54598.37 88888.00 2021-02-18 19:54:36.000 049 14297.67 404.25 54597.95 88888.00 2021-02-18 19:54:37.000 049 14297.75 404.63 54598.42 88888.00 2021-02-18 19:54:38.000 049 14297.92 404.54 54598.44 88888.00 2021-02-18 19:54:39.000 049 14298.00 404.27 54598.35 88888.00 2021-02-18 19:54:40.000 049 14300.19 406.51 54596.04 88888.00 2021-02-18 19:54:41.000 049 14298.05 404.24 54598.42 88888.00 2021-02-18 19:54:42.000 049 14298.07 404.17 54598.12 88888.00 2021-02-18 19:54:43.000 049 14297.97 404.22 54598.32 88888.00 2021-02-18 19:54:44.000 049 14298.01 404.18 54598.25 88888.00 2021-02-18 19:54:45.000 049 14297.90 404.08 54598.23 88888.00 2021-02-18 19:54:46.000 049 14300.06 406.40 54595.87 88888.00 2021-02-18 19:54:47.000 049 14297.87 404.36 54598.20 88888.00 2021-02-18 19:54:48.000 049 14297.87 404.25 54598.19 88888.00 2021-02-18 19:54:49.000 049 14297.86 404.07 54598.17 88888.00 2021-02-18 19:54:50.000 049 14297.65 404.06 54597.96 88888.00 2021-02-18 19:54:51.000 049 14297.81 404.11 54598.09 88888.00 2021-02-18 19:54:52.000 049 14297.90 403.96 54598.22 88888.00 2021-02-18 19:54:53.000 049 14297.85 404.26 54598.09 88888.00 2021-02-18 19:54:54.000 049 14297.69 403.95 54598.09 88888.00 2021-02-18 19:54:55.000 049 14297.85 404.22 54598.10 88888.00 2021-02-18 19:54:56.000 049 14297.73 404.08 54597.62 88888.00 2021-02-18 19:54:57.000 049 14297.93 403.98 54598.06 88888.00 2021-02-18 19:54:58.000 049 14297.90 404.13 54598.08 88888.00 2021-02-18 19:54:59.000 049 14297.80 404.05 54598.19 88888.00 2021-02-18 19:55:00.000 049 14297.84 404.11 54598.06 88888.00 2021-02-18 19:55:01.000 049 14298.59 405.63 54597.64 88888.00 2021-02-18 19:55:02.000 049 14298.16 404.02 54597.99 88888.00 2021-02-18 19:55:03.000 049 14298.41 404.27 54597.98 88888.00 2021-02-18 19:55:04.000 049 14297.85 404.10 54598.10 88888.00 2021-02-18 19:55:05.000 049 14298.18 404.30 54597.95 88888.00 2021-02-18 19:55:06.000 049 14297.97 404.21 54598.01 88888.00 2021-02-18 19:55:07.000 049 14300.30 406.49 54595.84 88888.00 2021-02-18 19:55:08.000 049 14298.56 404.45 54597.94 88888.00 2021-02-18 19:55:09.000 049 14297.98 404.41 54597.88 88888.00 2021-02-18 19:55:10.000 049 14298.28 404.45 54597.80 88888.00 2021-02-18 19:55:11.000 049 14300.29 406.73 54596.72 88888.00 2021-02-18 19:55:12.000 049 14298.18 404.54 54597.95 88888.00 2021-02-18 19:55:13.000 049 14298.17 404.35 54597.58 88888.00 2021-02-18 19:55:14.000 049 14298.06 404.57 54597.93 88888.00 2021-02-18 19:55:15.000 049 14298.15 404.45 54597.94 88888.00 2021-02-18 19:55:16.000 049 14300.38 406.77 54595.67 88888.00 2021-02-18 19:55:17.000 049 14298.12 404.55 54597.91 88888.00 2021-02-18 19:55:18.000 049 14298.17 404.69 54598.00 88888.00 2021-02-18 19:55:19.000 049 14298.06 404.68 54597.93 88888.00 2021-02-18 19:55:20.000 049 14298.02 404.72 54597.85 88888.00 2021-02-18 19:55:21.000 049 14297.97 404.58 54597.90 88888.00 2021-02-18 19:55:22.000 049 14298.09 404.63 54597.82 88888.00 2021-02-18 19:55:23.000 049 14298.03 404.44 54598.02 88888.00 2021-02-18 19:55:24.000 049 14298.03 404.56 54598.01 88888.00 2021-02-18 19:55:25.000 049 14297.86 404.38 54597.88 88888.00 2021-02-18 19:55:26.000 049 14297.86 404.45 54597.84 88888.00 2021-02-18 19:55:27.000 049 14297.85 404.51 54597.99 88888.00 2021-02-18 19:55:28.000 049 14298.27 404.49 54597.85 88888.00 2021-02-18 19:55:29.000 049 14297.88 404.38 54597.87 88888.00 2021-02-18 19:55:30.000 049 14297.66 404.56 54596.24 88888.00 2021-02-18 19:55:31.000 049 14299.81 406.24 54595.59 88888.00 2021-02-18 19:55:32.000 049 14297.59 404.32 54597.95 88888.00 2021-02-18 19:55:33.000 049 14297.60 404.02 54597.89 88888.00 2021-02-18 19:55:34.000 049 14297.51 404.01 54597.85 88888.00 2021-02-18 19:55:35.000 049 14297.46 403.91 54597.70 88888.00 2021-02-18 19:55:36.000 049 14299.72 405.22 54595.62 88888.00 2021-02-18 19:55:37.000 049 14297.54 403.99 54597.91 88888.00 2021-02-18 19:55:38.000 049 14297.66 403.73 54597.82 88888.00 2021-02-18 19:55:39.000 049 14297.52 403.95 54597.96 88888.00 2021-02-18 19:55:40.000 049 14297.56 403.77 54597.88 88888.00 2021-02-18 19:55:41.000 049 14297.56 403.67 54597.96 88888.00 2021-02-18 19:55:42.000 049 14297.81 403.60 54597.70 88888.00 2021-02-18 19:55:43.000 049 14297.40 403.68 54597.90 88888.00 2021-02-18 19:55:44.000 049 14297.43 403.63 54597.79 88888.00 2021-02-18 19:55:45.000 049 14297.70 403.51 54597.91 88888.00 2021-02-18 19:55:46.000 049 14297.34 403.50 54597.89 88888.00 2021-02-18 19:55:47.000 049 14297.46 403.71 54597.41 88888.00 2021-02-18 19:55:48.000 049 14297.45 403.49 54597.67 88888.00 2021-02-18 19:55:49.000 049 14297.35 403.75 54597.76 88888.00 2021-02-18 19:55:50.000 049 14297.62 403.78 54597.81 88888.00 2021-02-18 19:55:51.000 049 14297.34 403.57 54597.79 88888.00 2021-02-18 19:55:52.000 049 14297.55 403.54 54597.55 88888.00 2021-02-18 19:55:53.000 049 14297.52 403.78 54597.71 88888.00 2021-02-18 19:55:54.000 049 14297.59 403.83 54597.70 88888.00 2021-02-18 19:55:55.000 049 14297.82 404.00 54597.76 88888.00 2021-02-18 19:55:56.000 049 14297.46 403.76 54597.77 88888.00 2021-02-18 19:55:57.000 049 14297.45 403.94 54597.41 88888.00 2021-02-18 19:55:58.000 049 14298.04 403.90 54597.57 88888.00 2021-02-18 19:55:59.000 049 14297.49 403.66 54597.72 88888.00 2021-02-18 19:56:00.000 049 14297.79 403.75 54597.69 88888.00 2021-02-18 19:56:01.000 049 14297.58 403.48 54597.78 88888.00 2021-02-18 19:56:02.000 049 14299.84 405.67 54595.48 88888.00 2021-02-18 19:56:03.000 049 14297.74 403.64 54597.63 88888.00 2021-02-18 19:56:04.000 049 14297.70 403.44 54597.67 88888.00 2021-02-18 19:56:05.000 049 14297.48 403.42 54597.47 88888.00 2021-02-18 19:56:06.000 049 14297.53 403.51 54597.66 88888.00 2021-02-18 19:56:07.000 049 14297.52 403.34 54597.59 88888.00 2021-02-18 19:56:08.000 049 14299.77 405.41 54595.53 88888.00 2021-02-18 19:56:09.000 049 14297.37 403.25 54597.72 88888.00 2021-02-18 19:56:10.000 049 14297.56 403.58 54597.39 88888.00 2021-02-18 19:56:11.000 049 14297.41 403.28 54597.83 88888.00 2021-02-18 19:56:12.000 049 14297.53 403.06 54597.61 88888.00 2021-02-18 19:56:13.000 049 14297.36 403.00 54597.62 88888.00 2021-02-18 19:56:14.000 049 14297.35 403.09 54597.60 88888.00 2021-02-18 19:56:15.000 049 14297.70 403.14 54597.66 88888.00 2021-02-18 19:56:16.000 049 14297.33 403.20 54597.66 88888.00 2021-02-18 19:56:17.000 049 14297.39 402.99 54597.31 88888.00 2021-02-18 19:56:18.000 049 14297.46 403.48 54597.54 88888.00 2021-02-18 19:56:19.000 049 14297.44 403.10 54597.64 88888.00 2021-02-18 19:56:20.000 049 14300.26 406.46 54595.41 88888.00 2021-02-18 19:56:21.000 049 14297.34 405.14 54597.71 88888.00 2021-02-18 19:56:22.000 049 14297.30 403.10 54597.67 88888.00 2021-02-18 19:56:23.000 049 14297.48 403.19 54597.18 88888.00 2021-02-18 19:56:24.000 049 14297.65 403.04 54597.58 88888.00 2021-02-18 19:56:25.000 049 14297.33 403.48 54597.60 88888.00 2021-02-18 19:56:26.000 049 14299.67 405.34 54595.36 88888.00 2021-02-18 19:56:27.000 049 14297.41 403.03 54597.66 88888.00 2021-02-18 19:56:28.000 049 14297.46 403.06 54597.67 88888.00 2021-02-18 19:56:29.000 049 14297.42 403.10 54597.60 88888.00 2021-02-18 19:56:30.000 049 14297.45 402.90 54597.44 88888.00 2021-02-18 19:56:31.000 049 14297.52 402.94 54597.64 88888.00 2021-02-18 19:56:32.000 049 14297.48 403.07 54597.69 88888.00 2021-02-18 19:56:33.000 049 14297.88 403.19 54597.53 88888.00 2021-02-18 19:56:34.000 049 14297.72 403.21 54597.67 88888.00 2021-02-18 19:56:35.000 049 14297.66 403.42 54597.60 88888.00 2021-02-18 19:56:36.000 049 14297.47 402.94 54597.66 88888.00 2021-02-18 19:56:37.000 049 14297.52 403.25 54597.62 88888.00 2021-02-18 19:56:38.000 049 14298.31 403.01 54595.03 88888.00 2021-02-18 19:56:39.000 049 14298.60 405.19 54597.36 88888.00 2021-02-18 19:56:40.000 049 14297.33 403.29 54597.60 88888.00 2021-02-18 19:56:41.000 049 14297.37 403.06 54597.66 88888.00 2021-02-18 19:56:42.000 049 14297.65 403.00 54597.64 88888.00 2021-02-18 19:56:43.000 049 14297.53 403.07 54597.52 88888.00 2021-02-18 19:56:44.000 049 14297.47 403.28 54597.65 88888.00 2021-02-18 19:56:45.000 049 14297.41 403.10 54597.68 88888.00 2021-02-18 19:56:46.000 049 14297.38 403.22 54597.72 88888.00 2021-02-18 19:56:47.000 049 14297.50 402.96 54597.54 88888.00 2021-02-18 19:56:48.000 049 14297.53 402.96 54597.47 88888.00 2021-02-18 19:56:49.000 049 14297.45 403.26 54597.46 88888.00 2021-02-18 19:56:50.000 049 14297.48 403.45 54597.54 88888.00 2021-02-18 19:56:51.000 049 14297.40 402.95 54597.64 88888.00 2021-02-18 19:56:52.000 049 14297.49 403.06 54597.66 88888.00 2021-02-18 19:56:53.000 049 14297.74 402.96 54597.70 88888.00 2021-02-18 19:56:54.000 049 14299.76 405.27 54595.40 88888.00 2021-02-18 19:56:55.000 049 14297.39 403.08 54597.66 88888.00 2021-02-18 19:56:56.000 049 14297.54 402.94 54597.51 88888.00 2021-02-18 19:56:57.000 049 14297.43 403.18 54597.66 88888.00 2021-02-18 19:56:58.000 049 14297.42 402.89 54597.61 88888.00 2021-02-18 19:56:59.000 049 14297.75 402.94 54597.76 88888.00 2021-02-18 19:57:00.000 049 14299.78 405.13 54595.35 88888.00 2021-02-18 19:57:01.000 049 14297.42 403.01 54597.43 88888.00 2021-02-18 19:57:02.000 049 14297.53 402.99 54597.56 88888.00 2021-02-18 19:57:03.000 049 14297.56 402.90 54597.60 88888.00 2021-02-18 19:57:04.000 049 14297.84 403.03 54597.66 88888.00 2021-02-18 19:57:05.000 049 14298.00 402.78 54597.60 88888.00 2021-02-18 19:57:06.000 049 14297.82 403.02 54597.77 88888.00 2021-02-18 19:57:07.000 049 14297.70 402.94 54597.63 88888.00 2021-02-18 19:57:08.000 049 14300.03 405.21 54595.57 88888.00 2021-02-18 19:57:09.000 049 14297.97 402.99 54597.68 88888.00 2021-02-18 19:57:10.000 049 14297.86 403.27 54597.62 88888.00 2021-02-18 19:57:11.000 049 14297.82 403.20 54597.67 88888.00 2021-02-18 19:57:12.000 049 14297.93 403.40 54597.59 88888.00 2021-02-18 19:57:13.000 049 14297.98 403.04 54597.61 88888.00 2021-02-18 19:57:14.000 049 14300.24 405.34 54595.36 88888.00 2021-02-18 19:57:15.000 049 14298.03 403.56 54597.65 88888.00 2021-02-18 19:57:16.000 049 14297.91 403.33 54597.72 88888.00 2021-02-18 19:57:17.000 049 14298.06 403.02 54597.70 88888.00 2021-02-18 19:57:18.000 049 14298.03 403.26 54597.63 88888.00 2021-02-18 19:57:19.000 049 14298.15 403.42 54597.56 88888.00 2021-02-18 19:57:20.000 049 14298.03 403.24 54597.78 88888.00 2021-02-18 19:57:21.000 049 14297.96 403.08 54597.80 88888.00 2021-02-18 19:57:22.000 049 14298.05 403.08 54597.82 88888.00 2021-02-18 19:57:23.000 049 14298.20 403.22 54597.65 88888.00 2021-02-18 19:57:24.000 049 14297.94 403.14 54597.75 88888.00 2021-02-18 19:57:25.000 049 14297.93 403.26 54597.43 88888.00 2021-02-18 19:57:26.000 049 14297.84 403.26 54597.83 88888.00 2021-02-18 19:57:27.000 049 14297.84 403.19 54597.76 88888.00 2021-02-18 19:57:28.000 049 14297.98 403.27 54597.81 88888.00 2021-02-18 19:57:29.000 049 14297.77 403.52 54597.77 88888.00 2021-02-18 19:57:30.000 049 14297.83 403.71 54597.28 88888.00 2021-02-18 19:57:31.000 049 14297.72 403.03 54597.97 88888.00 2021-02-18 19:57:32.000 049 14297.90 403.56 54597.72 88888.00 2021-02-18 19:57:33.000 049 14298.01 403.22 54597.66 88888.00 2021-02-18 19:57:34.000 049 14297.77 403.46 54597.71 88888.00 2021-02-18 19:57:35.000 049 14297.67 403.20 54597.68 88888.00 2021-02-18 19:57:36.000 049 14297.73 403.30 54597.68 88888.00 2021-02-18 19:57:37.000 049 14297.72 403.58 54597.89 88888.00 2021-02-18 19:57:38.000 049 14299.96 403.09 54595.46 88888.00 2021-02-18 19:57:39.000 049 14297.65 404.69 54597.71 88888.00 2021-02-18 19:57:40.000 049 14297.68 403.25 54597.81 88888.00 2021-02-18 19:57:41.000 049 14297.58 403.42 54597.77 88888.00 2021-02-18 19:57:42.000 049 14297.72 403.37 54597.60 88888.00 2021-02-18 19:57:43.000 049 14297.60 403.10 54597.72 88888.00 2021-02-18 19:57:44.000 049 14299.75 405.31 54595.35 88888.00 2021-02-18 19:57:45.000 049 14297.97 403.12 54597.68 88888.00 2021-02-18 19:57:46.000 049 14297.72 403.18 54597.71 88888.00 2021-02-18 19:57:47.000 049 14297.75 403.09 54597.79 88888.00 2021-02-18 19:57:48.000 049 14297.64 403.02 54597.74 88888.00 2021-02-18 19:57:49.000 049 14297.64 402.94 54597.73 88888.00 2021-02-18 19:57:50.000 049 14300.34 405.40 54595.43 88888.00 2021-02-18 19:57:51.000 049 14297.83 403.40 54597.70 88888.00 2021-02-18 19:57:52.000 049 14297.82 403.37 54597.85 88888.00 2021-02-18 19:57:53.000 049 14297.75 402.95 54597.90 88888.00 2021-02-18 19:57:54.000 049 14297.84 403.26 54597.86 88888.00 2021-02-18 19:57:55.000 049 14297.68 403.15 54597.32 88888.00 2021-02-18 19:57:56.000 049 14300.02 405.21 54595.41 88888.00 2021-02-18 19:57:57.000 049 14297.84 403.12 54597.68 88888.00 2021-02-18 19:57:58.000 049 14297.95 402.99 54597.80 88888.00 2021-02-18 19:57:59.000 049 14298.01 403.30 54597.53 88888.00 2021-02-18 19:58:00.000 049 14298.23 403.19 54597.66 88888.00 2021-02-18 19:58:01.000 049 14298.02 403.05 54597.86 88888.00 2021-02-18 19:58:02.000 049 14297.96 403.10 54597.72 88888.00 2021-02-18 19:58:03.000 049 14297.93 402.95 54597.84 88888.00 2021-02-18 19:58:04.000 049 14297.90 403.02 54597.83 88888.00 2021-02-18 19:58:05.000 049 14298.03 403.16 54597.78 88888.00 2021-02-18 19:58:06.000 049 14297.96 403.05 54597.85 88888.00 2021-02-18 19:58:07.000 049 14298.09 403.16 54597.82 88888.00 2021-02-18 19:58:08.000 049 14297.88 403.06 54597.93 88888.00 2021-02-18 19:58:09.000 049 14297.94 402.91 54597.84 88888.00 2021-02-18 19:58:10.000 049 14297.94 402.91 54597.38 88888.00 2021-02-18 19:58:11.000 049 14297.65 402.96 54597.86 88888.00 2021-02-18 19:58:12.000 049 14297.80 402.98 54597.85 88888.00 2021-02-18 19:58:13.000 049 14297.84 402.98 54597.89 88888.00 2021-02-18 19:58:14.000 049 14297.89 402.87 54597.72 88888.00 2021-02-18 19:58:15.000 049 14297.90 403.36 54597.74 88888.00 2021-02-18 19:58:16.000 049 14297.90 403.01 54597.96 88888.00 2021-02-18 19:58:17.000 049 14297.93 403.21 54597.80 88888.00 2021-02-18 19:58:18.000 049 14297.89 402.80 54597.74 88888.00 2021-02-18 19:58:19.000 049 14297.99 402.76 54597.83 88888.00 2021-02-18 19:58:20.000 049 14297.84 403.40 54596.37 88888.00 2021-02-18 19:58:21.000 049 14299.85 405.13 54597.41 88888.00 2021-02-18 19:58:22.000 049 14297.78 402.91 54597.53 88888.00 2021-02-18 19:58:23.000 049 14297.71 402.93 54597.85 88888.00 2021-02-18 19:58:24.000 049 14297.80 402.79 54597.72 88888.00 2021-02-18 19:58:25.000 049 14297.87 403.33 54597.63 88888.00 2021-02-18 19:58:26.000 049 14300.28 405.46 54595.61 88888.00 2021-02-18 19:58:27.000 049 14297.99 403.18 54597.55 88888.00 2021-02-18 19:58:28.000 049 14297.90 402.71 54597.86 88888.00 2021-02-18 19:58:29.000 049 14298.03 402.71 54597.52 88888.00 2021-02-18 19:58:30.000 049 14297.93 402.62 54597.72 88888.00 2021-02-18 19:58:31.000 049 14298.25 402.99 54597.82 88888.00 2021-02-18 19:58:32.000 049 14297.84 402.81 54597.89 88888.00 2021-02-18 19:58:33.000 049 14297.82 402.52 54597.95 88888.00 2021-02-18 19:58:34.000 049 14298.11 402.52 54597.91 88888.00 2021-02-18 19:58:35.000 049 14298.16 402.50 54597.74 88888.00 2021-02-18 19:58:36.000 049 14298.04 402.56 54597.72 88888.00 2021-02-18 19:58:37.000 049 14298.06 402.72 54597.89 88888.00 2021-02-18 19:58:38.000 049 14297.90 402.50 54597.79 88888.00 2021-02-18 19:58:39.000 049 14297.99 402.42 54597.67 88888.00 2021-02-18 19:58:40.000 049 14297.78 402.50 54597.81 88888.00 2021-02-18 19:58:41.000 049 14298.18 402.30 54597.83 88888.00 2021-02-18 19:58:42.000 049 14300.04 405.89 54595.52 88888.00 2021-02-18 19:58:43.000 049 14297.97 403.50 54597.92 88888.00 2021-02-18 19:58:44.000 049 14298.13 402.65 54597.80 88888.00 2021-02-18 19:58:45.000 049 14297.90 402.29 54597.75 88888.00 2021-02-18 19:58:46.000 049 14297.93 402.44 54597.69 88888.00 2021-02-18 19:58:47.000 049 14298.24 402.41 54597.53 88888.00 2021-02-18 19:58:48.000 049 14300.22 404.45 54595.58 88888.00 2021-02-18 19:58:49.000 049 14298.01 402.60 54597.53 88888.00 2021-02-18 19:58:50.000 049 14298.03 402.30 54597.72 88888.00 2021-02-18 19:58:51.000 049 14298.22 402.35 54597.77 88888.00 2021-02-18 19:58:52.000 049 14297.90 402.52 54597.77 88888.00 2021-02-18 19:58:53.000 049 14298.03 402.43 54597.93 88888.00 2021-02-18 19:58:54.000 049 14298.04 402.50 54597.80 88888.00 2021-02-18 19:58:55.000 049 14298.26 402.35 54597.37 88888.00 2021-02-18 19:58:56.000 049 14298.30 402.32 54597.83 88888.00 2021-02-18 19:58:57.000 049 14298.08 402.55 54597.56 88888.00 2021-02-18 19:58:58.000 049 14298.28 402.21 54597.81 88888.00 2021-02-18 19:58:59.000 049 14298.17 402.18 54597.85 88888.00 2021-02-18 19:59:00.000 049 14298.18 402.33 54597.76 88888.00 2021-02-18 19:59:01.000 049 14298.34 402.22 54597.82 88888.00 2021-02-18 19:59:02.000 049 14298.44 402.23 54597.78 88888.00 2021-02-18 19:59:03.000 049 14298.13 402.35 54597.85 88888.00 2021-02-18 19:59:04.000 049 14298.04 402.22 54597.72 88888.00 2021-02-18 19:59:05.000 049 14298.00 402.01 54597.67 88888.00 2021-02-18 19:59:06.000 049 14298.08 402.31 54597.58 88888.00 2021-02-18 19:59:07.000 049 14298.44 402.45 54597.52 88888.00 2021-02-18 19:59:08.000 049 14298.19 402.29 54597.72 88888.00 2021-02-18 19:59:09.000 049 14298.02 401.97 54597.82 88888.00 2021-02-18 19:59:10.000 049 14298.00 401.90 54597.64 88888.00 2021-02-18 19:59:11.000 049 14298.03 401.99 54597.74 88888.00 2021-02-18 19:59:12.000 049 14297.96 401.84 54597.47 88888.00 2021-02-18 19:59:13.000 049 14300.39 403.80 54595.58 88888.00 2021-02-18 19:59:14.000 049 14298.22 401.83 54597.74 88888.00 2021-02-18 19:59:15.000 049 14300.29 403.84 54595.29 88888.00 2021-02-18 19:59:16.000 049 14298.29 401.79 54597.74 88888.00 2021-02-18 19:59:17.000 049 14298.14 401.67 54597.79 88888.00 2021-02-18 19:59:18.000 049 14298.06 401.55 54597.72 88888.00 2021-02-18 19:59:19.000 049 14298.36 401.42 54597.60 88888.00 2021-02-18 19:59:20.000 049 14298.11 401.37 54597.72 88888.00 2021-02-18 19:59:21.000 049 14298.31 401.72 54597.82 88888.00 2021-02-18 19:59:22.000 049 14298.29 401.50 54597.70 88888.00 2021-02-18 19:59:23.000 049 14298.34 401.43 54597.68 88888.00 2021-02-18 19:59:24.000 049 14298.25 401.69 54597.56 88888.00 2021-02-18 19:59:25.000 049 14298.19 401.52 54597.90 88888.00 2021-02-18 19:59:26.000 049 14298.28 401.58 54597.83 88888.00 2021-02-18 19:59:27.000 049 14298.76 401.72 54597.47 88888.00 2021-02-18 19:59:28.000 049 14298.36 401.67 54597.78 88888.00 2021-02-18 19:59:29.000 049 14298.35 401.67 54597.84 88888.00 2021-02-18 19:59:30.000 049 14298.37 401.63 54597.82 88888.00 2021-02-18 19:59:31.000 049 14298.73 401.92 54597.86 88888.00 2021-02-18 19:59:32.000 049 14299.93 401.95 54594.51 88888.00 2021-02-18 19:59:33.000 049 14300.71 404.06 54595.56 88888.00 2021-02-18 19:59:34.000 049 14298.76 401.93 54597.59 88888.00 2021-02-18 19:59:35.000 049 14298.43 401.87 54597.96 88888.00 2021-02-18 19:59:36.000 049 14298.60 401.92 54597.85 88888.00 2021-02-18 19:59:37.000 049 14298.67 401.90 54597.45 88888.00 2021-02-18 19:59:38.000 049 14298.54 401.98 54598.04 88888.00 2021-02-18 19:59:39.000 049 14300.48 404.42 54596.62 88888.00 2021-02-18 19:59:40.000 049 14298.57 401.85 54598.08 88888.00 2021-02-18 19:59:41.000 049 14298.45 401.91 54597.79 88888.00 2021-02-18 19:59:42.000 049 14298.52 401.99 54597.76 88888.00 2021-02-18 19:59:43.000 049 14298.54 401.85 54595.74 88888.00 2021-02-18 19:59:44.000 049 14300.32 404.18 54597.89 88888.00 2021-02-18 19:59:45.000 049 14298.49 401.91 54597.85 88888.00 2021-02-18 19:59:46.000 049 14298.45 401.91 54597.81 88888.00 2021-02-18 19:59:47.000 049 14298.52 401.62 54597.82 88888.00 2021-02-18 19:59:48.000 049 14298.31 401.79 54597.84 88888.00 2021-02-18 19:59:49.000 049 14300.57 404.07 54595.65 88888.00 2021-02-18 19:59:50.000 049 14298.27 402.05 54597.85 88888.00 2021-02-18 19:59:51.000 049 14298.39 401.87 54597.78 88888.00 2021-02-18 19:59:52.000 049 14298.47 401.61 54597.81 88888.00 2021-02-18 19:59:53.000 049 14298.28 401.87 54597.88 88888.00 2021-02-18 19:59:54.000 049 14298.45 401.76 54597.99 88888.00 2021-02-18 19:59:55.000 049 14298.34 401.74 54597.96 88888.00 2021-02-18 19:59:56.000 049 14298.33 401.72 54597.99 88888.00 2021-02-18 19:59:57.000 049 14298.34 402.12 54597.53 88888.00 2021-02-18 19:59:58.000 049 14298.97 401.70 54598.08 88888.00 2021-02-18 19:59:59.000 049 14298.31 401.61 54597.95 88888.00 2021-02-18 20:00:00.000 049 14298.28 401.47 54598.00 88888.00 2021-02-18 20:00:01.000 049 14300.42 401.75 54598.03 88888.00 2021-02-18 20:00:02.000 049 14298.36 401.12 54597.87 88888.00 2021-02-18 20:00:03.000 049 14298.38 401.31 54597.98 88888.00 2021-02-18 20:00:04.000 049 14300.47 403.56 54595.62 88888.00 2021-02-18 20:00:05.000 049 14298.29 401.22 54597.95 88888.00 2021-02-18 20:00:06.000 049 14298.22 401.24 54597.95 88888.00 2021-02-18 20:00:07.000 049 14300.67 403.72 54595.68 88888.00 2021-02-18 20:00:08.000 049 14298.34 401.15 54597.96 88888.00 2021-02-18 20:00:09.000 049 14298.24 401.65 54597.72 88888.00 2021-02-18 20:00:10.000 049 14298.24 401.17 54598.05 88888.00 2021-02-18 20:00:11.000 049 14298.45 401.20 54597.96 88888.00 2021-02-18 20:00:12.000 049 14298.16 401.25 54597.92 88888.00 2021-02-18 20:00:13.000 049 14298.32 401.47 54597.84 88888.00 2021-02-18 20:00:14.000 049 14298.45 401.46 54597.86 88888.00 2021-02-18 20:00:15.000 049 14298.62 401.25 54597.98 88888.00 2021-02-18 20:00:16.000 049 14298.24 401.31 54597.98 88888.00 2021-02-18 20:00:17.000 049 14298.46 401.28 54597.92 88888.00 2021-02-18 20:00:18.000 049 14298.39 401.51 54597.84 88888.00 2021-02-18 20:00:19.000 049 14300.63 401.49 54595.89 88888.00 2021-02-18 20:00:20.000 049 14298.55 403.25 54598.07 88888.00 2021-02-18 20:00:21.000 049 14298.34 401.53 54597.80 88888.00 2021-02-18 20:00:22.000 049 14298.40 401.36 54597.84 88888.00 2021-02-18 20:00:23.000 049 14300.76 404.02 54595.58 88888.00 2021-02-18 20:00:24.000 049 14298.44 401.45 54598.10 88888.00 2021-02-18 20:00:25.000 049 14298.57 401.21 54597.85 88888.00 2021-02-18 20:00:26.000 049 14298.56 401.32 54597.85 88888.00 2021-02-18 20:00:27.000 049 14298.54 401.20 54597.67 88888.00 2021-02-18 20:00:28.000 049 14298.33 401.43 54597.85 88888.00 2021-02-18 20:00:29.000 049 14300.78 403.52 54595.58 88888.00 2021-02-18 20:00:30.000 049 14298.50 401.30 54597.82 88888.00 2021-02-18 20:00:31.000 049 14298.29 401.58 54597.85 88888.00 2021-02-18 20:00:32.000 049 14298.71 401.90 54597.52 88888.00 2021-02-18 20:00:33.000 049 14298.53 401.77 54597.41 88888.00 2021-02-18 20:00:34.000 049 14298.68 401.58 54597.63 88888.00 2021-02-18 20:00:35.000 049 14300.84 403.86 54595.48 88888.00 2021-02-18 20:00:36.000 049 14298.56 401.87 54597.54 88888.00 2021-02-18 20:00:37.000 049 14298.55 401.64 54597.48 88888.00 2021-02-18 20:00:38.000 049 14298.52 401.80 54597.72 88888.00 2021-02-18 20:00:39.000 049 14298.44 401.83 54597.62 88888.00 2021-02-18 20:00:40.000 049 14298.47 401.59 54597.59 88888.00 2021-02-18 20:00:41.000 049 14300.55 403.84 54595.47 88888.00 2021-02-18 20:00:42.000 049 14298.43 401.48 54597.73 88888.00 2021-02-18 20:00:43.000 049 14298.39 401.54 54597.77 88888.00 2021-02-18 20:00:44.000 049 14298.31 401.49 54597.54 88888.00 2021-02-18 20:00:45.000 049 14298.22 401.57 54597.60 88888.00 2021-02-18 20:00:46.000 049 14298.17 401.74 54597.60 88888.00 2021-02-18 20:00:47.000 049 14298.17 401.46 54597.64 88888.00 2021-02-18 20:00:48.000 049 14298.08 401.46 54597.62 88888.00 2021-02-18 20:00:49.000 049 14298.06 401.71 54597.47 88888.00 2021-02-18 20:00:50.000 049 14298.03 401.48 54597.66 88888.00 2021-02-18 20:00:51.000 049 14298.05 401.64 54597.41 88888.00 2021-02-18 20:00:52.000 049 14298.04 401.34 54597.60 88888.00 2021-02-18 20:00:53.000 049 14297.98 401.66 54597.60 88888.00 2021-02-18 20:00:54.000 049 14298.16 401.34 54597.54 88888.00 2021-02-18 20:00:55.000 049 14300.15 403.54 54595.27 88888.00 2021-02-18 20:00:56.000 049 14297.77 401.36 54597.68 88888.00 2021-02-18 20:00:57.000 049 14298.25 401.21 54597.16 88888.00 2021-02-18 20:00:58.000 049 14297.95 401.50 54597.69 88888.00 2021-02-18 20:00:59.000 049 14297.90 401.24 54597.70 88888.00 2021-02-18 20:01:00.000 049 14297.36 401.11 54598.12 88888.00 2021-02-18 20:01:01.000 049 14299.73 402.95 54595.64 88888.00 2021-02-18 20:01:02.000 049 14297.63 400.94 54597.88 88888.00 2021-02-18 20:01:03.000 049 14297.50 401.07 54597.94 88888.00 2021-02-18 20:01:04.000 049 14297.56 401.28 54597.99 88888.00 2021-02-18 20:01:05.000 049 14297.50 400.77 54597.98 88888.00 2021-02-18 20:01:06.000 049 14297.44 401.05 54598.04 88888.00 2021-02-18 20:01:07.000 049 14297.38 400.63 54597.82 88888.00 2021-02-18 20:01:08.000 049 14297.38 400.85 54597.86 88888.00 2021-02-18 20:01:09.000 049 14297.39 401.32 54597.92 88888.00 2021-02-18 20:01:10.000 049 14297.50 400.82 54597.77 88888.00 2021-02-18 20:01:11.000 049 14297.15 400.97 54597.77 88888.00 2021-02-18 20:01:12.000 049 14297.28 400.76 54597.77 88888.00 2021-02-18 20:01:13.000 049 14297.44 400.61 54597.28 88888.00 2021-02-18 20:01:14.000 049 14299.63 403.00 54595.69 88888.00 2021-02-18 20:01:15.000 049 14297.37 400.88 54597.85 88888.00 2021-02-18 20:01:16.000 049 14297.56 400.82 54597.63 88888.00 2021-02-18 20:01:17.000 049 14297.31 400.80 54597.69 88888.00 2021-02-18 20:01:18.000 049 14297.39 401.08 54597.48 88888.00 2021-02-18 20:01:19.000 049 14297.25 400.80 54597.96 88888.00 2021-02-18 20:01:20.000 049 14299.63 403.12 54595.71 88888.00 2021-02-18 20:01:21.000 049 14297.32 401.17 54597.94 88888.00 2021-02-18 20:01:22.000 049 14297.32 400.84 54598.01 88888.00 2021-02-18 20:01:23.000 049 14297.34 400.99 54597.94 88888.00 2021-02-18 20:01:24.000 049 14297.30 400.87 54598.04 88888.00 2021-02-18 20:01:25.000 049 14297.36 401.05 54598.06 88888.00 2021-02-18 20:01:26.000 049 14297.22 400.88 54597.90 88888.00 2021-02-18 20:01:27.000 049 14297.05 400.81 54597.98 88888.00 2021-02-18 20:01:28.000 049 14297.13 400.76 54598.14 88888.00 2021-02-18 20:01:29.000 049 14297.09 400.98 54597.99 88888.00 2021-02-18 20:01:30.000 049 14297.09 400.86 54597.91 88888.00 2021-02-18 20:01:31.000 049 14297.00 401.13 54597.91 88888.00 2021-02-18 20:01:32.000 049 14296.82 400.68 54598.15 88888.00 2021-02-18 20:01:33.000 049 14296.86 400.71 54597.74 88888.00 2021-02-18 20:01:34.000 049 14297.12 400.86 54597.92 88888.00 2021-02-18 20:01:35.000 049 14296.72 400.89 54597.87 88888.00 2021-02-18 20:01:36.000 049 14296.82 400.74 54598.00 88888.00 2021-02-18 20:01:37.000 049 14296.75 400.55 54597.92 88888.00 2021-02-18 20:01:38.000 049 14296.96 400.68 54597.72 88888.00 2021-02-18 20:01:39.000 049 14296.90 400.80 54597.86 88888.00 2021-02-18 20:01:40.000 049 14296.73 400.55 54597.92 88888.00 2021-02-18 20:01:41.000 049 14296.74 400.74 54597.91 88888.00 2021-02-18 20:01:42.000 049 14296.71 400.86 54597.89 88888.00 2021-02-18 20:01:43.000 049 14296.64 400.73 54597.86 88888.00 2021-02-18 20:01:44.000 049 14298.95 400.80 54595.70 88888.00 2021-02-18 20:01:45.000 049 14296.90 402.06 54597.90 88888.00 2021-02-18 20:01:46.000 049 14296.86 400.62 54597.91 88888.00 2021-02-18 20:01:47.000 049 14296.86 400.61 54597.89 88888.00 2021-02-18 20:01:48.000 049 14296.77 400.73 54597.95 88888.00 2021-02-18 20:01:49.000 049 14296.78 400.96 54597.86 88888.00 2021-02-18 20:01:50.000 049 14299.00 402.87 54595.63 88888.00 2021-02-18 20:01:51.000 049 14296.83 400.80 54597.89 88888.00 2021-02-18 20:01:52.000 049 14296.81 401.05 54597.83 88888.00 2021-02-18 20:01:53.000 049 14296.99 400.89 54597.75 88888.00 2021-02-18 20:01:54.000 049 14297.05 400.92 54597.75 88888.00 2021-02-18 20:01:55.000 049 14296.92 400.99 54597.88 88888.00 2021-02-18 20:01:56.000 049 14296.63 400.92 54597.61 88888.00 2021-02-18 20:01:57.000 049 14296.57 400.85 54597.84 88888.00 2021-02-18 20:01:58.000 049 14296.58 400.89 54597.72 88888.00 2021-02-18 20:01:59.000 049 14296.54 400.86 54597.79 88888.00 2021-02-18 20:02:00.000 049 14296.56 401.11 54597.80 88888.00 2021-02-18 20:02:01.000 049 14296.53 401.12 54597.86 88888.00 2021-02-18 20:02:02.000 049 14296.42 400.76 54597.79 88888.00 2021-02-18 20:02:03.000 049 14296.66 400.79 54597.90 88888.00 2021-02-18 20:02:04.000 049 14296.77 400.93 54597.77 88888.00 2021-02-18 20:02:05.000 049 14299.59 402.24 54594.91 88888.00 2021-02-18 20:02:06.000 049 14298.75 403.32 54597.85 88888.00 2021-02-18 20:02:07.000 049 14296.27 400.80 54597.93 88888.00 2021-02-18 20:02:08.000 049 14296.33 400.86 54597.76 88888.00 2021-02-18 20:02:09.000 049 14296.31 401.02 54597.83 88888.00 2021-02-18 20:02:10.000 049 14296.41 401.09 54597.72 88888.00 2021-02-18 20:02:11.000 049 14298.44 403.05 54595.40 88888.00 2021-02-18 20:02:12.000 049 14296.08 400.86 54597.82 88888.00 2021-02-18 20:02:13.000 049 14296.20 400.76 54597.72 88888.00 2021-02-18 20:02:14.000 049 14296.31 400.97 54597.76 88888.00 2021-02-18 20:02:15.000 049 14296.26 400.97 54597.75 88888.00 2021-02-18 20:02:16.000 049 14296.17 401.27 54597.76 88888.00 2021-02-18 20:02:17.000 049 14296.02 400.88 54597.83 88888.00 2021-02-18 20:02:18.000 049 14296.05 400.83 54597.80 88888.00 2021-02-18 20:02:19.000 049 14296.48 400.95 54597.73 88888.00 2021-02-18 20:02:20.000 049 14296.08 400.78 54597.87 88888.00 2021-02-18 20:02:21.000 049 14296.12 401.09 54597.72 88888.00 2021-02-18 20:02:22.000 049 14296.14 400.94 54597.79 88888.00 2021-02-18 20:02:23.000 049 14296.20 401.33 54597.75 88888.00 2021-02-18 20:02:24.000 049 14296.56 401.01 54597.74 88888.00 2021-02-18 20:02:25.000 049 14296.46 401.02 54597.68 88888.00 2021-02-18 20:02:26.000 049 14296.32 400.94 54597.62 88888.00 2021-02-18 20:02:27.000 049 14296.29 401.05 54597.75 88888.00 2021-02-18 20:02:28.000 049 14296.27 400.99 54597.78 88888.00 2021-02-18 20:02:29.000 049 14296.45 400.92 54597.62 88888.00 2021-02-18 20:02:30.000 049 14296.53 400.71 54597.73 88888.00 2021-02-18 20:02:31.000 049 14296.50 401.08 54597.85 88888.00 2021-02-18 20:02:32.000 049 14296.54 400.79 54597.92 88888.00 2021-02-18 20:02:33.000 049 14296.53 400.74 54597.78 88888.00 2021-02-18 20:02:34.000 049 14296.63 400.65 54597.62 88888.00 2021-02-18 20:02:35.000 049 14296.46 400.88 54597.76 88888.00 2021-02-18 20:02:36.000 049 14298.78 402.90 54595.46 88888.00 2021-02-18 20:02:37.000 049 14296.55 400.66 54597.41 88888.00 2021-02-18 20:02:38.000 049 14296.47 400.67 54597.78 88888.00 2021-02-18 20:02:39.000 049 14296.64 400.67 54597.81 88888.00 2021-02-18 20:02:40.000 049 14296.50 400.61 54597.66 88888.00 2021-02-18 20:02:41.000 049 14296.88 400.93 54597.87 88888.00 2021-02-18 20:02:42.000 049 14298.85 402.80 54595.68 88888.00 2021-02-18 20:02:43.000 049 14296.77 400.42 54597.72 88888.00 2021-02-18 20:02:44.000 049 14296.59 400.46 54597.68 88888.00 2021-02-18 20:02:45.000 049 14296.47 400.61 54597.79 88888.00 2021-02-18 20:02:46.000 049 14296.58 400.67 54597.90 88888.00 2021-02-18 20:02:47.000 049 14296.53 400.48 54597.72 88888.00 2021-02-18 20:02:48.000 049 14296.59 400.72 54597.64 88888.00 2021-02-18 20:02:49.000 049 14296.15 400.39 54597.71 88888.00 2021-02-18 20:02:50.000 049 14296.41 400.28 54597.79 88888.00 2021-02-18 20:02:51.000 049 14296.37 400.55 54597.79 88888.00 2021-02-18 20:02:52.000 049 14296.55 400.72 54597.75 88888.00 2021-02-18 20:02:53.000 049 14296.48 400.52 54597.85 88888.00 2021-02-18 20:02:54.000 049 14296.19 400.45 54597.55 88888.00 2021-02-18 20:02:55.000 049 14296.78 400.77 54597.78 88888.00 2021-02-18 20:02:56.000 049 14296.62 400.69 54597.75 88888.00 2021-02-18 20:02:57.000 049 14296.65 400.57 54597.69 88888.00 2021-02-18 20:02:58.000 049 14296.49 400.59 54597.60 88888.00 2021-02-18 20:02:59.000 049 14296.98 400.66 54597.75 88888.00 2021-02-18 20:03:00.000 049 14296.47 400.66 54597.87 88888.00 2021-02-18 20:03:01.000 049 14296.47 400.92 54597.59 88888.00 2021-02-18 20:03:02.000 049 14296.62 400.79 54597.83 88888.00 2021-02-18 20:03:03.000 049 14296.56 400.74 54597.84 88888.00 2021-02-18 20:03:04.000 049 14297.00 400.80 54597.60 88888.00 2021-02-18 20:03:05.000 049 14298.85 403.64 54595.39 88888.00 2021-02-18 20:03:06.000 049 14296.53 401.26 54597.71 88888.00 2021-02-18 20:03:07.000 049 14296.67 400.88 54597.75 88888.00 2021-02-18 20:03:08.000 049 14296.57 400.92 54597.77 88888.00 2021-02-18 20:03:09.000 049 14296.57 400.86 54597.97 88888.00 2021-02-18 20:03:10.000 049 14296.62 400.92 54597.71 88888.00 2021-02-18 20:03:11.000 049 14298.96 403.14 54595.33 88888.00 2021-02-18 20:03:12.000 049 14297.58 400.75 54595.65 88888.00 2021-02-18 20:03:13.000 049 14296.44 403.27 54597.42 88888.00 2021-02-18 20:03:14.000 049 14296.56 400.98 54597.86 88888.00 2021-02-18 20:03:15.000 049 14296.42 401.17 54597.57 88888.00 2021-02-18 20:03:16.000 049 14296.57 401.29 54597.79 88888.00 2021-02-18 20:03:17.000 049 14296.53 400.99 54597.80 88888.00 2021-02-18 20:03:18.000 049 14296.59 400.91 54597.86 88888.00 2021-02-18 20:03:19.000 049 14296.39 400.83 54597.63 88888.00 2021-02-18 20:03:20.000 049 14296.59 400.80 54597.72 88888.00 2021-02-18 20:03:21.000 049 14296.42 400.96 54597.73 88888.00 2021-02-18 20:03:22.000 049 14296.38 401.13 54597.84 88888.00 2021-02-18 20:03:23.000 049 14296.28 401.22 54597.64 88888.00 2021-02-18 20:03:24.000 049 14296.39 401.28 54597.83 88888.00 2021-02-18 20:03:25.000 049 14296.20 401.24 54597.82 88888.00 2021-02-18 20:03:26.000 049 14296.32 401.11 54597.86 88888.00 2021-02-18 20:03:27.000 049 14296.25 401.15 54597.91 88888.00 2021-02-18 20:03:28.000 049 14296.33 401.32 54597.62 88888.00 2021-02-18 20:03:29.000 049 14296.27 400.99 54597.74 88888.00 2021-02-18 20:03:30.000 049 14296.43 401.24 54597.59 88888.00 2021-02-18 20:03:31.000 049 14296.63 401.18 54597.70 88888.00 2021-02-18 20:03:32.000 049 14296.22 401.24 54597.94 88888.00 2021-02-18 20:03:33.000 049 14296.14 401.23 54597.62 88888.00 2021-02-18 20:03:34.000 049 14296.02 401.05 54597.78 88888.00 2021-02-18 20:03:35.000 049 14296.02 401.10 54597.91 88888.00 2021-02-18 20:03:36.000 049 14296.44 401.18 54597.90 88888.00 2021-02-18 20:03:37.000 049 14296.05 401.23 54597.86 88888.00 2021-02-18 20:03:38.000 049 14298.14 403.51 54595.58 88888.00 2021-02-18 20:03:39.000 049 14295.79 401.01 54598.02 88888.00 2021-02-18 20:03:40.000 049 14295.91 401.14 54597.82 88888.00 2021-02-18 20:03:41.000 049 14296.02 401.22 54597.73 88888.00 2021-02-18 20:03:42.000 049 14295.78 401.03 54597.70 88888.00 2021-02-18 20:03:43.000 049 14295.85 401.35 54597.79 88888.00 2021-02-18 20:03:44.000 049 14297.95 403.39 54595.45 88888.00 2021-02-18 20:03:45.000 049 14296.08 401.11 54597.78 88888.00 2021-02-18 20:03:46.000 049 14295.96 401.21 54597.71 88888.00 2021-02-18 20:03:47.000 049 14295.85 401.00 54597.82 88888.00 2021-02-18 20:03:48.000 049 14295.70 401.00 54597.72 88888.00 2021-02-18 20:03:49.000 049 14295.76 400.95 54597.90 88888.00 2021-02-18 20:03:50.000 049 14296.00 401.09 54597.74 88888.00 2021-02-18 20:03:51.000 049 14295.90 401.36 54597.78 88888.00 2021-02-18 20:03:52.000 049 14296.10 401.16 54597.73 88888.00 2021-02-18 20:03:53.000 049 14295.83 401.17 54597.63 88888.00 2021-02-18 20:03:54.000 049 14295.92 400.97 54597.68 88888.00 2021-02-18 20:03:55.000 049 14295.95 400.98 54597.74 88888.00 2021-02-18 20:03:56.000 049 14295.85 400.97 54597.72 88888.00 2021-02-18 20:03:57.000 049 14295.74 400.99 54597.60 88888.00 2021-02-18 20:03:58.000 049 14295.80 400.86 54597.64 88888.00 2021-02-18 20:03:59.000 049 14298.10 402.84 54595.34 88888.00 2021-02-18 20:04:00.000 049 14295.84 402.24 54597.80 88888.00 2021-02-18 20:04:01.000 049 14296.04 401.00 54597.47 88888.00 2021-02-18 20:04:02.000 049 14295.63 400.80 54597.84 88888.00 2021-02-18 20:04:03.000 049 14295.64 401.07 54597.71 88888.00 2021-02-18 20:04:04.000 049 14295.59 400.90 54597.71 88888.00 2021-02-18 20:04:05.000 049 14297.60 403.02 54595.39 88888.00 2021-02-18 20:04:06.000 049 14295.51 400.75 54597.62 88888.00 2021-02-18 20:04:07.000 049 14295.45 400.94 54597.44 88888.00 2021-02-18 20:04:08.000 049 14295.43 401.06 54597.32 88888.00 2021-02-18 20:04:09.000 049 14295.45 401.16 54597.72 88888.00 2021-02-18 20:04:10.000 049 14295.39 400.73 54597.40 88888.00 2021-02-18 20:04:11.000 049 14295.30 401.35 54597.60 88888.00 2021-02-18 20:04:12.000 049 14295.22 400.85 54597.79 88888.00 2021-02-18 20:04:13.000 049 14295.34 401.15 54597.61 88888.00 2021-02-18 20:04:14.000 049 14295.48 401.05 54597.63 88888.00 2021-02-18 20:04:15.000 049 14295.31 401.17 54597.65 88888.00 2021-02-18 20:04:16.000 049 14295.24 401.51 54597.25 88888.00 2021-02-18 20:04:17.000 049 14295.33 401.18 54597.67 88888.00 2021-02-18 20:04:18.000 049 14295.19 401.34 54597.73 88888.00 2021-02-18 20:04:19.000 049 14295.07 401.36 54597.64 88888.00 2021-02-18 20:04:20.000 049 14295.10 401.20 54597.64 88888.00 2021-02-18 20:04:21.000 049 14295.19 401.19 54597.57 88888.00 2021-02-18 20:04:22.000 049 14294.98 401.11 54597.54 88888.00 2021-02-18 20:04:23.000 049 14295.32 400.92 54597.31 88888.00 2021-02-18 20:04:24.000 049 14295.21 401.10 54597.54 88888.00 2021-02-18 20:04:25.000 049 14295.20 401.34 54597.30 88888.00 2021-02-18 20:04:26.000 049 14295.15 400.98 54597.58 88888.00 2021-02-18 20:04:27.000 049 14295.10 401.29 54597.59 88888.00 2021-02-18 20:04:28.000 049 14294.96 401.24 54597.52 88888.00 2021-02-18 20:04:29.000 049 14294.95 401.81 54597.53 88888.00 2021-02-18 20:04:30.000 049 14297.02 403.70 54595.39 88888.00 2021-02-18 20:04:31.000 049 14294.73 401.16 54597.61 88888.00 2021-02-18 20:04:32.000 049 14295.05 401.46 54597.54 88888.00 2021-02-18 20:04:33.000 049 14295.21 401.27 54597.61 88888.00 2021-02-18 20:04:34.000 049 14294.86 401.20 54597.58 88888.00 2021-02-18 20:04:35.000 049 14294.82 401.31 54597.77 88888.00 2021-02-18 20:04:36.000 049 14297.15 403.39 54595.22 88888.00 2021-02-18 20:04:37.000 049 14295.14 401.61 54597.37 88888.00 2021-02-18 20:04:38.000 049 14294.87 401.00 54597.52 88888.00 2021-02-18 20:04:39.000 049 14294.81 401.02 54597.54 88888.00 2021-02-18 20:04:40.000 049 14294.80 401.01 54597.59 88888.00 2021-02-18 20:04:41.000 049 14294.76 400.66 54597.02 88888.00 2021-02-18 20:04:42.000 049 14294.82 401.21 54597.52 88888.00 2021-02-18 20:04:43.000 049 14295.00 400.68 54597.51 88888.00 2021-02-18 20:04:44.000 049 14294.65 400.87 54597.51 88888.00 2021-02-18 20:04:45.000 049 14294.79 400.89 54597.55 88888.00 2021-02-18 20:04:46.000 049 14294.78 400.90 54597.38 88888.00 2021-02-18 20:04:47.000 049 14296.90 403.00 54595.18 88888.00 2021-02-18 20:04:48.000 049 14294.69 400.89 54597.32 88888.00 2021-02-18 20:04:49.000 049 14294.57 400.85 54597.58 88888.00 2021-02-18 20:04:50.000 049 14294.75 400.67 54597.48 88888.00 2021-02-18 20:04:51.000 049 14294.65 400.80 54597.36 88888.00 2021-02-18 20:04:52.000 049 14294.75 400.71 54597.41 88888.00 2021-02-18 20:04:53.000 049 14296.77 402.73 54595.25 88888.00 2021-02-18 20:04:54.000 049 14294.50 400.73 54597.41 88888.00 2021-02-18 20:04:55.000 049 14294.50 400.99 54597.44 88888.00 2021-02-18 20:04:56.000 049 14294.92 400.61 54597.15 88888.00 2021-02-18 20:04:57.000 049 14294.72 400.98 54597.17 88888.00 2021-02-18 20:04:58.000 049 14294.53 400.76 54597.37 88888.00 2021-02-18 20:04:59.000 049 14294.53 400.82 54597.49 88888.00 2021-02-18 20:05:00.000 049 14294.79 400.71 54597.20 88888.00 2021-02-18 20:05:01.000 049 14296.05 400.68 54596.53 88888.00 2021-02-18 20:05:02.000 049 14294.51 400.55 54597.52 88888.00 2021-02-18 20:05:03.000 049 14294.52 400.67 54597.31 88888.00 2021-02-18 20:05:04.000 049 14294.62 400.62 54597.47 88888.00 2021-02-18 20:05:05.000 049 14294.56 400.87 54597.43 88888.00 2021-02-18 20:05:06.000 049 14295.07 400.56 54597.17 88888.00 2021-02-18 20:05:07.000 049 14296.74 403.12 54595.15 88888.00 2021-02-18 20:05:08.000 049 14294.93 400.67 54597.42 88888.00 2021-02-18 20:05:09.000 049 14294.45 400.61 54597.41 88888.00 2021-02-18 20:05:10.000 049 14294.64 400.57 54597.30 88888.00 2021-02-18 20:05:11.000 049 14294.49 401.05 54597.04 88888.00 2021-02-18 20:05:12.000 049 14294.70 400.68 54597.16 88888.00 2021-02-18 20:05:13.000 049 14294.59 400.77 54597.39 88888.00 2021-02-18 20:05:14.000 049 14294.40 400.67 54597.35 88888.00 2021-02-18 20:05:15.000 049 14294.70 400.56 54597.39 88888.00 2021-02-18 20:05:16.000 049 14294.42 400.66 54597.28 88888.00 2021-02-18 20:05:17.000 049 14296.71 400.72 54595.29 88888.00 2021-02-18 20:05:18.000 049 14294.43 401.84 54597.39 88888.00 2021-02-18 20:05:19.000 049 14294.51 400.51 54597.46 88888.00 2021-02-18 20:05:20.000 049 14294.57 400.73 54597.10 88888.00 2021-02-18 20:05:21.000 049 14294.29 400.29 54596.79 88888.00 2021-02-18 20:05:22.000 049 14294.51 400.78 54597.30 88888.00 2021-02-18 20:05:23.000 049 14296.52 402.75 54594.72 88888.00 2021-02-18 20:05:24.000 049 14294.20 400.40 54597.23 88888.00 2021-02-18 20:05:25.000 049 14294.16 400.32 54597.22 88888.00 2021-02-18 20:05:26.000 049 14294.17 400.59 54596.99 88888.00 2021-02-18 20:05:27.000 049 14294.28 400.67 54597.03 88888.00 2021-02-18 20:05:28.000 049 14294.26 400.94 54597.26 88888.00 2021-02-18 20:05:29.000 049 14294.20 400.45 54597.17 88888.00 2021-02-18 20:05:30.000 049 14294.00 400.29 54597.06 88888.00 2021-02-18 20:05:31.000 049 14294.08 400.49 54597.19 88888.00 2021-02-18 20:05:32.000 049 14294.18 400.66 54597.06 88888.00 2021-02-18 20:05:33.000 049 14296.31 402.94 54594.96 88888.00 2021-02-18 20:05:34.000 049 14294.29 400.65 54597.08 88888.00 2021-02-18 20:05:35.000 049 14294.22 400.64 54597.28 88888.00 2021-02-18 20:05:36.000 049 14294.32 400.61 54597.26 88888.00 2021-02-18 20:05:37.000 049 14294.14 400.44 54596.88 88888.00 2021-02-18 20:05:38.000 049 14294.32 401.17 54596.90 88888.00 2021-02-18 20:05:39.000 049 14296.49 403.11 54595.02 88888.00 2021-02-18 20:05:40.000 049 14294.49 400.86 54597.14 88888.00 2021-02-18 20:05:41.000 049 14294.24 400.78 54597.13 88888.00 2021-02-18 20:05:42.000 049 14296.81 400.92 54593.76 88888.00 2021-02-18 20:05:43.000 049 14296.45 402.97 54596.04 88888.00 2021-02-18 20:05:44.000 049 14294.38 400.62 54597.14 88888.00 2021-02-18 20:05:45.000 049 14294.63 401.11 54596.94 88888.00 2021-02-18 20:05:46.000 049 14294.52 400.91 54596.96 88888.00 2021-02-18 20:05:47.000 049 14294.51 400.71 54597.09 88888.00 2021-02-18 20:05:48.000 049 14294.61 400.73 54597.09 88888.00 2021-02-18 20:05:49.000 049 14296.93 403.44 54594.95 88888.00 2021-02-18 20:05:50.000 049 14294.58 401.11 54597.16 88888.00 2021-02-18 20:05:51.000 049 14294.38 400.91 54597.08 88888.00 2021-02-18 20:05:52.000 049 14294.72 400.95 54596.98 88888.00 2021-02-18 20:05:53.000 049 14294.61 400.77 54597.07 88888.00 2021-02-18 20:05:54.000 049 14294.56 401.09 54597.17 88888.00 2021-02-18 20:05:55.000 049 14294.80 401.25 54596.88 88888.00 2021-02-18 20:05:56.000 049 14294.44 400.98 54597.10 88888.00 2021-02-18 20:05:57.000 049 14294.71 401.34 54596.83 88888.00 2021-02-18 20:05:58.000 049 14294.63 401.12 54596.88 88888.00 2021-02-18 20:05:59.000 049 14294.57 400.99 54597.11 88888.00 2021-02-18 20:06:00.000 049 14294.44 401.24 54597.18 88888.00 2021-02-18 20:06:01.000 049 14294.51 400.98 54596.68 88888.00 2021-02-18 20:06:02.000 049 14294.66 401.34 54597.21 88888.00 2021-02-18 20:06:03.000 049 14294.71 400.95 54597.05 88888.00 2021-02-18 20:06:04.000 049 14294.47 401.05 54597.16 88888.00 2021-02-18 20:06:05.000 049 14294.45 401.30 54596.92 88888.00 2021-02-18 20:06:06.000 049 14294.43 400.92 54597.37 88888.00 2021-02-18 20:06:07.000 049 14294.27 400.94 54597.31 88888.00 2021-02-18 20:06:08.000 049 14294.39 401.15 54597.13 88888.00 2021-02-18 20:06:09.000 049 14294.35 400.74 54597.16 88888.00 2021-02-18 20:06:10.000 049 14294.62 401.37 54597.21 88888.00 2021-02-18 20:06:11.000 049 14294.20 400.92 54597.20 88888.00 2021-02-18 20:06:12.000 049 14294.57 400.99 54597.03 88888.00 2021-02-18 20:06:13.000 049 14296.46 402.90 54594.76 88888.00 2021-02-18 20:06:14.000 049 14294.43 400.74 54597.22 88888.00 2021-02-18 20:06:15.000 049 14294.47 401.15 54597.19 88888.00 2021-02-18 20:06:16.000 049 14294.21 400.73 54597.23 88888.00 2021-02-18 20:06:17.000 049 14294.25 400.71 54597.36 88888.00 2021-02-18 20:06:18.000 049 14294.25 400.81 54597.18 88888.00 2021-02-18 20:06:19.000 049 14296.47 403.06 54594.84 88888.00 2021-02-18 20:06:20.000 049 14294.27 400.59 54597.28 88888.00 2021-02-18 20:06:21.000 049 14294.15 400.69 54597.25 88888.00 2021-02-18 20:06:22.000 049 14294.45 400.66 54597.27 88888.00 2021-02-18 20:06:23.000 049 14294.82 401.14 54597.07 88888.00 2021-02-18 20:06:24.000 049 14294.37 400.84 54597.17 88888.00 2021-02-18 20:06:25.000 049 14294.59 400.92 54597.32 88888.00 2021-02-18 20:06:26.000 049 14294.74 400.52 54597.30 88888.00 2021-02-18 20:06:27.000 049 14294.57 400.72 54597.18 88888.00 2021-02-18 20:06:28.000 049 14294.50 400.59 54597.10 88888.00 2021-02-18 20:06:29.000 049 14294.52 400.62 54597.32 88888.00 2021-02-18 20:06:30.000 049 14294.63 400.48 54597.05 88888.00 2021-02-18 20:06:31.000 049 14294.42 400.47 54597.22 88888.00 2021-02-18 20:06:32.000 049 14294.56 400.45 54597.12 88888.00 2021-02-18 20:06:33.000 049 14294.48 400.92 54597.15 88888.00 2021-02-18 20:06:34.000 049 14294.51 400.62 54597.28 88888.00 2021-02-18 20:06:35.000 049 14294.33 400.65 54596.90 88888.00 2021-02-18 20:06:36.000 049 14294.36 400.41 54597.10 88888.00 2021-02-18 20:06:37.000 049 14294.35 400.42 54597.24 88888.00 2021-02-18 20:06:38.000 049 14294.55 400.37 54597.14 88888.00 2021-02-18 20:06:39.000 049 14294.57 400.51 54593.86 88888.00 2021-02-18 20:06:40.000 049 14296.69 403.04 54594.64 88888.00 2021-02-18 20:06:41.000 049 14294.54 400.52 54597.26 88888.00 2021-02-18 20:06:42.000 049 14294.71 400.57 54597.20 88888.00 2021-02-18 20:06:43.000 049 14294.26 400.62 54596.97 88888.00 2021-02-18 20:06:44.000 049 14294.46 400.76 54597.23 88888.00 2021-02-18 20:06:45.000 049 14294.46 400.92 54596.92 88888.00 2021-02-18 20:06:46.000 049 14296.64 402.84 54595.98 88888.00 2021-02-18 20:06:47.000 049 14294.48 400.91 54597.16 88888.00 2021-02-18 20:06:48.000 049 14294.54 400.55 54597.21 88888.00 2021-02-18 20:06:49.000 049 14294.41 400.69 54594.80 88888.00 2021-02-18 20:06:50.000 049 14295.39 402.66 54597.28 88888.00 2021-02-18 20:06:51.000 049 14294.31 400.87 54597.16 88888.00 2021-02-18 20:06:52.000 049 14294.38 400.72 54597.11 88888.00 2021-02-18 20:06:53.000 049 14294.53 400.82 54597.08 88888.00 2021-02-18 20:06:54.000 049 14294.24 401.11 54597.25 88888.00 2021-02-18 20:06:55.000 049 14294.28 400.65 54596.97 88888.00 2021-02-18 20:06:56.000 049 14294.07 400.71 54597.25 88888.00 2021-02-18 20:06:57.000 049 14294.09 401.10 54597.21 88888.00 2021-02-18 20:06:58.000 049 14293.86 400.96 54596.82 88888.00 2021-02-18 20:06:59.000 049 14294.32 400.79 54597.23 88888.00 2021-02-18 20:07:00.000 049 14293.99 400.67 54597.23 88888.00 2021-02-18 20:07:01.000 049 14293.96 400.98 54597.10 88888.00 2021-02-18 20:07:02.000 049 14293.96 401.10 54597.18 88888.00 2021-02-18 20:07:03.000 049 14293.79 400.70 54597.27 88888.00 2021-02-18 20:07:04.000 049 14293.88 400.67 54597.28 88888.00 2021-02-18 20:07:05.000 049 14293.85 401.24 54597.30 88888.00 2021-02-18 20:07:06.000 049 14293.71 400.84 54597.16 88888.00 2021-02-18 20:07:07.000 049 14293.81 400.98 54597.36 88888.00 2021-02-18 20:07:08.000 049 14293.79 400.61 54597.07 88888.00 2021-02-18 20:07:09.000 049 14293.66 400.89 54597.24 88888.00 2021-02-18 20:07:10.000 049 14295.85 402.97 54595.05 88888.00 2021-02-18 20:07:11.000 049 14293.42 400.80 54597.18 88888.00 2021-02-18 20:07:12.000 049 14293.75 400.60 54597.22 88888.00 2021-02-18 20:07:13.000 049 14294.05 400.45 54597.15 88888.00 2021-02-18 20:07:14.000 049 14293.45 400.65 54597.35 88888.00 2021-02-18 20:07:15.000 049 14293.71 400.29 54597.26 88888.00 2021-02-18 20:07:16.000 049 14295.76 402.64 54594.93 88888.00 2021-02-18 20:07:17.000 049 14293.44 400.33 54597.30 88888.00 2021-02-18 20:07:18.000 049 14293.51 400.31 54597.01 88888.00 2021-02-18 20:07:19.000 049 14293.63 400.32 54597.16 88888.00 2021-02-18 20:07:20.000 049 14293.54 400.35 54597.10 88888.00 2021-02-18 20:07:21.000 049 14293.41 400.36 54597.35 88888.00 2021-02-18 20:07:22.000 049 14293.50 400.51 54597.08 88888.00 2021-02-18 20:07:23.000 049 14293.46 400.23 54597.08 88888.00 2021-02-18 20:07:24.000 049 14293.71 400.33 54597.10 88888.00 2021-02-18 20:07:25.000 049 14293.51 400.53 54596.88 88888.00 2021-02-18 20:07:26.000 049 14293.63 400.15 54597.25 88888.00 2021-02-18 20:07:27.000 049 14293.65 400.50 54597.12 88888.00 2021-02-18 20:07:28.000 049 14293.69 400.14 54597.05 88888.00 2021-02-18 20:07:29.000 049 14293.71 400.35 54597.13 88888.00 2021-02-18 20:07:30.000 049 14293.71 400.28 54596.93 88888.00 2021-02-18 20:07:31.000 049 14293.85 400.38 54597.03 88888.00 2021-02-18 20:07:32.000 049 14293.74 400.11 54597.13 88888.00 2021-02-18 20:07:33.000 049 14293.73 400.19 54597.20 88888.00 2021-02-18 20:07:34.000 049 14293.91 400.30 54597.02 88888.00 2021-02-18 20:07:35.000 049 14293.89 400.40 54596.70 88888.00 2021-02-18 20:07:36.000 049 14293.81 400.55 54597.05 88888.00 2021-02-18 20:07:37.000 049 14293.81 400.38 54596.89 88888.00 2021-02-18 20:07:38.000 049 14295.09 400.43 54593.69 88888.00 2021-02-18 20:07:39.000 049 14296.14 402.68 54594.76 88888.00 2021-02-18 20:07:40.000 049 14294.29 400.27 54597.03 88888.00 2021-02-18 20:07:41.000 049 14294.13 401.07 54597.10 88888.00 2021-02-18 20:07:42.000 049 14294.17 400.86 54597.16 88888.00 2021-02-18 20:07:43.000 049 14294.20 400.63 54597.03 88888.00 2021-02-18 20:07:44.000 049 14294.36 401.01 54596.73 88888.00 2021-02-18 20:07:45.000 049 14296.44 403.34 54594.93 88888.00 2021-02-18 20:07:46.000 049 14294.30 400.71 54597.19 88888.00 2021-02-18 20:07:47.000 049 14294.09 400.98 54597.28 88888.00 2021-02-18 20:07:48.000 049 14294.25 400.86 54597.10 88888.00 2021-02-18 20:07:49.000 049 14294.31 400.68 54597.10 88888.00 2021-02-18 20:07:50.000 049 14294.63 400.44 54596.90 88888.00 2021-02-18 20:07:51.000 049 14294.16 400.96 54597.24 88888.00 2021-02-18 20:07:52.000 049 14294.25 401.11 54596.90 88888.00 2021-02-18 20:07:53.000 049 14294.03 400.69 54597.26 88888.00 2021-02-18 20:07:54.000 049 14294.23 400.52 54597.18 88888.00 2021-02-18 20:07:55.000 049 14293.86 400.62 54596.80 88888.00 2021-02-18 20:07:56.000 049 14293.88 400.61 54597.24 88888.00 2021-02-18 20:07:57.000 049 14293.93 400.73 54597.09 88888.00 2021-02-18 20:07:58.000 049 14293.81 400.36 54597.26 88888.00 2021-02-18 20:07:59.000 049 14293.49 400.23 54597.17 88888.00 2021-02-18 20:08:00.000 049 14293.69 400.61 54597.22 88888.00 2021-02-18 20:08:01.000 049 14293.56 400.32 54597.22 88888.00 2021-02-18 20:08:02.000 049 14293.52 400.46 54597.29 88888.00 2021-02-18 20:08:03.000 049 14293.46 400.34 54597.33 88888.00 2021-02-18 20:08:04.000 049 14293.73 400.29 54597.07 88888.00 2021-02-18 20:08:05.000 049 14293.62 400.38 54597.25 88888.00 2021-02-18 20:08:06.000 049 14293.73 400.53 54597.18 88888.00 2021-02-18 20:08:07.000 049 14293.50 400.69 54597.32 88888.00 2021-02-18 20:08:08.000 049 14293.54 400.56 54597.10 88888.00 2021-02-18 20:08:09.000 049 14296.00 402.78 54594.99 88888.00 2021-02-18 20:08:10.000 049 14293.88 400.59 54597.10 88888.00 2021-02-18 20:08:11.000 049 14293.71 400.59 54597.08 88888.00 2021-02-18 20:08:12.000 049 14293.88 400.33 54597.05 88888.00 2021-02-18 20:08:13.000 049 14293.95 400.52 54597.24 88888.00 2021-02-18 20:08:14.000 049 14293.94 400.46 54597.21 88888.00 2021-02-18 20:08:15.000 049 14296.18 402.68 54594.89 88888.00 2021-02-18 20:08:16.000 049 14293.94 400.77 54597.17 88888.00 2021-02-18 20:08:17.000 049 14293.90 400.81 54597.12 88888.00 2021-02-18 20:08:18.000 049 14293.83 400.31 54597.20 88888.00 2021-02-18 20:08:19.000 049 14293.92 400.24 54597.15 88888.00 2021-02-18 20:08:20.000 049 14293.80 400.41 54597.03 88888.00 2021-02-18 20:08:21.000 049 14294.06 400.30 54597.18 88888.00 2021-02-18 20:08:22.000 049 14294.21 400.64 54597.18 88888.00 2021-02-18 20:08:23.000 049 14293.84 400.20 54597.22 88888.00 2021-02-18 20:08:24.000 049 14293.87 400.11 54597.27 88888.00 2021-02-18 20:08:25.000 049 14293.91 400.58 54597.05 88888.00 2021-02-18 20:08:26.000 049 14294.04 400.20 54596.92 88888.00 2021-02-18 20:08:27.000 049 14293.94 400.64 54597.19 88888.00 2021-02-18 20:08:28.000 049 14293.76 400.32 54597.21 88888.00 2021-02-18 20:08:29.000 049 14293.97 400.13 54597.24 88888.00 2021-02-18 20:08:30.000 049 14296.31 402.63 54595.09 88888.00 2021-02-18 20:08:31.000 049 14293.86 400.55 54597.28 88888.00 2021-02-18 20:08:32.000 049 14293.93 400.69 54596.88 88888.00 2021-02-18 20:08:33.000 049 14293.91 400.41 54597.25 88888.00 2021-02-18 20:08:34.000 049 14294.00 400.59 54596.97 88888.00 2021-02-18 20:08:35.000 049 14294.21 400.38 54597.22 88888.00 2021-02-18 20:08:36.000 049 14296.25 402.52 54594.81 88888.00 2021-02-18 20:08:37.000 049 14294.11 400.51 54597.17 88888.00 2021-02-18 20:08:38.000 049 14294.20 400.47 54597.21 88888.00 2021-02-18 20:08:39.000 049 14294.20 400.36 54596.95 88888.00 2021-02-18 20:08:40.000 049 14294.57 400.75 54597.16 88888.00 2021-02-18 20:08:41.000 049 14294.13 400.57 54597.07 88888.00 2021-02-18 20:08:42.000 049 14294.12 400.45 54597.23 88888.00 2021-02-18 20:08:43.000 049 14293.94 400.27 54597.22 88888.00 2021-02-18 20:08:44.000 049 14293.98 400.29 54597.16 88888.00 2021-02-18 20:08:45.000 049 14293.88 400.20 54597.19 88888.00 2021-02-18 20:08:46.000 049 14293.82 400.03 54597.26 88888.00 2021-02-18 20:08:47.000 049 14293.81 400.14 54597.20 88888.00 2021-02-18 20:08:48.000 049 14293.83 400.01 54597.19 88888.00 2021-02-18 20:08:49.000 049 14293.82 400.07 54597.18 88888.00 2021-02-18 20:08:50.000 049 14293.86 400.11 54597.24 88888.00 2021-02-18 20:08:51.000 049 14293.67 400.02 54597.48 88888.00 2021-02-18 20:08:52.000 049 14293.69 400.00 54597.22 88888.00 2021-02-18 20:08:53.000 049 14293.65 399.96 54597.32 88888.00 2021-02-18 20:08:54.000 049 14293.74 400.20 54597.22 88888.00 2021-02-18 20:08:55.000 049 14294.23 399.93 54596.66 88888.00 2021-02-18 20:08:56.000 049 14293.81 400.13 54597.03 88888.00 2021-02-18 20:08:57.000 049 14293.94 399.98 54597.18 88888.00 2021-02-18 20:08:58.000 049 14293.96 400.10 54597.05 88888.00 2021-02-18 20:08:59.000 049 14294.12 400.13 54597.22 88888.00 2021-02-18 20:09:00.000 049 14294.07 400.18 54596.13 88888.00 2021-02-18 20:09:01.000 049 14296.33 402.61 54596.97 88888.00 2021-02-18 20:09:02.000 049 14294.29 399.85 54597.18 88888.00 2021-02-18 20:09:03.000 049 14294.23 400.10 54597.22 88888.00 2021-02-18 20:09:04.000 049 14294.32 400.35 54597.37 88888.00 2021-02-18 20:09:05.000 049 14294.42 400.04 54597.30 88888.00 2021-02-18 20:09:06.000 049 14296.56 402.33 54595.31 88888.00 2021-02-18 20:09:07.000 049 14294.84 400.06 54597.27 88888.00 2021-02-18 20:09:08.000 049 14294.40 400.03 54597.29 88888.00 2021-02-18 20:09:09.000 049 14294.53 400.01 54597.32 88888.00 2021-02-18 20:09:10.000 049 14294.63 399.88 54597.30 88888.00 2021-02-18 20:09:11.000 049 14294.72 400.04 54597.22 88888.00 2021-02-18 20:09:12.000 049 14294.29 400.10 54597.29 88888.00 2021-02-18 20:09:13.000 049 14294.32 400.00 54597.32 88888.00 2021-02-18 20:09:14.000 049 14296.59 402.43 54594.87 88888.00 2021-02-18 20:09:15.000 049 14294.48 400.29 54597.17 88888.00 2021-02-18 20:09:16.000 049 14294.38 400.06 54597.16 88888.00 2021-02-18 20:09:17.000 049 14294.44 400.68 54597.25 88888.00 2021-02-18 20:09:18.000 049 14294.31 400.37 54597.12 88888.00 2021-02-18 20:09:19.000 049 14294.32 400.60 54597.29 88888.00 2021-02-18 20:09:20.000 049 14296.71 402.57 54595.03 88888.00 2021-02-18 20:09:21.000 049 14294.63 400.53 54597.22 88888.00 2021-02-18 20:09:22.000 049 14294.77 400.87 54597.23 88888.00 2021-02-18 20:09:23.000 049 14294.51 400.71 54597.31 88888.00 2021-02-18 20:09:24.000 049 14294.70 400.56 54597.26 88888.00 2021-02-18 20:09:25.000 049 14294.57 400.50 54597.30 88888.00 2021-02-18 20:09:26.000 049 14294.44 400.84 54597.06 88888.00 2021-02-18 20:09:27.000 049 14294.48 400.60 54597.23 88888.00 2021-02-18 20:09:28.000 049 14294.46 400.57 54597.38 88888.00 2021-02-18 20:09:29.000 049 14294.44 400.88 54597.23 88888.00 2021-02-18 20:09:30.000 049 14294.32 400.42 54597.27 88888.00 2021-02-18 20:09:31.000 049 14294.39 400.87 54597.31 88888.00 2021-02-18 20:09:32.000 049 14294.43 400.73 54597.10 88888.00 2021-02-18 20:09:33.000 049 14294.38 400.90 54597.30 88888.00 2021-02-18 20:09:34.000 049 14294.21 400.79 54597.27 88888.00 2021-02-18 20:09:35.000 049 14294.35 400.59 54597.17 88888.00 2021-02-18 20:09:36.000 049 14294.45 400.54 54597.01 88888.00 2021-02-18 20:09:37.000 049 14294.25 400.51 54596.96 88888.00 2021-02-18 20:09:38.000 049 14294.13 400.74 54597.14 88888.00 2021-02-18 20:09:39.000 049 14294.25 400.66 54596.99 88888.00 2021-02-18 20:09:40.000 049 14294.24 400.55 54597.16 88888.00 2021-02-18 20:09:41.000 049 14294.24 400.55 54597.15 88888.00 2021-02-18 20:09:42.000 049 14294.43 401.19 54597.00 88888.00 2021-02-18 20:09:43.000 049 14294.32 400.84 54597.07 88888.00 2021-02-18 20:09:44.000 049 14296.67 400.96 54594.89 88888.00 2021-02-18 20:09:45.000 049 14294.19 401.82 54597.19 88888.00 2021-02-18 20:09:46.000 049 14294.54 400.85 54597.30 88888.00 2021-02-18 20:09:47.000 049 14294.35 400.99 54597.16 88888.00 2021-02-18 20:09:48.000 049 14294.50 400.71 54597.06 88888.00 2021-02-18 20:09:49.000 049 14294.40 400.65 54597.18 88888.00 2021-02-18 20:09:50.000 049 14296.44 402.89 54595.02 88888.00 2021-02-18 20:09:51.000 049 14294.55 400.41 54597.33 88888.00 2021-02-18 20:09:52.000 049 14294.39 400.63 54597.30 88888.00 2021-02-18 20:09:53.000 049 14294.30 400.56 54597.23 88888.00 2021-02-18 20:09:54.000 049 14294.22 400.55 54597.22 88888.00 2021-02-18 20:09:55.000 049 14294.22 400.49 54597.24 88888.00 2021-02-18 20:09:56.000 049 14294.45 400.55 54597.16 88888.00 2021-02-18 20:09:57.000 049 14294.51 400.65 54597.25 88888.00 2021-02-18 20:09:58.000 049 14294.04 400.56 54597.25 88888.00 2021-02-18 20:09:59.000 049 14294.33 400.08 54597.44 88888.00 2021-02-18 20:10:00.000 049 14294.00 400.22 54597.32 88888.00 2021-02-18 20:10:01.000 049 14294.00 400.49 54594.69 88888.00 2021-02-18 20:10:02.000 049 14294.99 400.55 54593.88 88888.00 2021-02-18 20:10:03.000 049 14296.11 402.31 54595.14 88888.00 2021-02-18 20:10:04.000 049 14294.04 400.51 54597.28 88888.00 2021-02-18 20:10:05.000 049 14293.97 400.23 54597.36 88888.00 2021-02-18 20:10:06.000 049 14293.93 400.25 54597.03 88888.00 2021-02-18 20:10:07.000 049 14294.44 400.35 54597.08 88888.00 2021-02-18 20:10:08.000 049 14293.96 400.43 54597.06 88888.00 2021-02-18 20:10:09.000 049 14296.09 402.62 54595.77 88888.00 2021-02-18 20:10:10.000 049 14293.77 400.23 54597.34 88888.00 2021-02-18 20:10:11.000 049 14293.89 400.18 54597.14 88888.00 2021-02-18 20:10:12.000 049 14294.29 400.21 54597.09 88888.00 2021-02-18 20:10:13.000 049 14293.78 400.37 54597.13 88888.00 2021-02-18 20:10:14.000 049 14294.09 400.32 54597.03 88888.00 2021-02-18 20:10:15.000 049 14293.70 400.32 54597.28 88888.00 2021-02-18 20:10:16.000 049 14293.66 400.03 54596.96 88888.00 2021-02-18 20:10:17.000 049 14294.14 400.30 54597.30 88888.00 2021-02-18 20:10:18.000 049 14293.78 400.28 54597.23 88888.00 2021-02-18 20:10:19.000 049 14293.67 400.55 54597.00 88888.00 2021-02-18 20:10:20.000 049 14294.71 400.07 54595.02 88888.00 2021-02-18 20:10:21.000 049 14293.91 402.68 54596.98 88888.00 2021-02-18 20:10:22.000 049 14293.73 400.55 54597.10 88888.00 2021-02-18 20:10:23.000 049 14293.59 400.23 54596.93 88888.00 2021-02-18 20:10:24.000 049 14293.79 400.59 54597.21 88888.00 2021-02-18 20:10:25.000 049 14293.59 400.30 54597.10 88888.00 2021-02-18 20:10:26.000 049 14293.64 400.73 54597.11 88888.00 2021-02-18 20:10:27.000 049 14293.81 400.63 54596.96 88888.00 2021-02-18 20:10:28.000 049 14293.67 400.41 54597.13 88888.00 2021-02-18 20:10:29.000 049 14293.67 400.88 54597.12 88888.00 2021-02-18 20:10:30.000 049 14293.83 400.49 54597.05 88888.00 2021-02-18 20:10:31.000 049 14293.91 400.53 54597.08 88888.00 2021-02-18 20:10:32.000 049 14294.40 400.92 54597.03 88888.00 2021-02-18 20:10:33.000 049 14293.84 400.78 54597.10 88888.00 2021-02-18 20:10:34.000 049 14294.01 400.57 54597.05 88888.00 2021-02-18 20:10:35.000 049 14293.88 400.55 54597.10 88888.00 2021-02-18 20:10:36.000 049 14296.15 402.80 54594.95 88888.00 2021-02-18 20:10:37.000 049 14294.02 401.05 54597.01 88888.00 2021-02-18 20:10:38.000 049 14293.92 400.70 54596.92 88888.00 2021-02-18 20:10:39.000 049 14293.93 400.39 54597.16 88888.00 2021-02-18 20:10:40.000 049 14293.86 400.53 54597.22 88888.00 2021-02-18 20:10:41.000 049 14293.83 400.39 54597.17 88888.00 2021-02-18 20:10:42.000 049 14296.00 402.61 54595.41 88888.00 2021-02-18 20:10:43.000 049 14293.78 400.39 54597.22 88888.00 2021-02-18 20:10:44.000 049 14293.75 400.36 54597.14 88888.00 2021-02-18 20:10:45.000 049 14293.63 400.09 54597.28 88888.00 2021-02-18 20:10:46.000 049 14293.73 400.35 54597.15 88888.00 2021-02-18 20:10:47.000 049 14293.52 400.18 54597.35 88888.00 2021-02-18 20:10:48.000 049 14293.69 400.20 54596.96 88888.00 2021-02-18 20:10:49.000 049 14293.60 400.17 54597.20 88888.00 2021-02-18 20:10:50.000 049 14293.37 400.04 54597.10 88888.00 2021-02-18 20:10:51.000 049 14293.32 400.29 54597.12 88888.00 2021-02-18 20:10:52.000 049 14293.14 399.90 54596.84 88888.00 2021-02-18 20:10:53.000 049 14293.31 400.03 54597.13 88888.00 2021-02-18 20:10:54.000 049 14293.21 400.04 54597.08 88888.00 2021-02-18 20:10:55.000 049 14293.15 400.17 54597.02 88888.00 2021-02-18 20:10:56.000 049 14293.00 400.14 54596.95 88888.00 2021-02-18 20:10:57.000 049 14292.94 400.07 54596.54 88888.00 2021-02-18 20:10:58.000 049 14293.16 400.06 54596.78 88888.00 2021-02-18 20:10:59.000 049 14293.29 400.05 54597.09 88888.00 2021-02-18 20:11:00.000 049 14293.30 399.97 54597.17 88888.00 2021-02-18 20:11:01.000 049 14293.25 400.38 54597.03 88888.00 2021-02-18 20:11:02.000 049 14293.34 399.89 54594.21 88888.00 2021-02-18 20:11:03.000 049 14295.58 402.36 54594.77 88888.00 2021-02-18 20:11:04.000 049 14293.50 400.36 54596.85 88888.00 2021-02-18 20:11:05.000 049 14293.44 400.23 54596.87 88888.00 2021-02-18 20:11:06.000 049 14293.41 400.11 54596.84 88888.00 2021-02-18 20:11:07.000 049 14293.48 400.28 54596.91 88888.00 2021-02-18 20:11:08.000 049 14293.63 400.24 54596.77 88888.00 2021-02-18 20:11:09.000 049 14295.89 402.58 54594.42 88888.00 2021-02-18 20:11:10.000 049 14293.54 400.36 54596.89 88888.00 2021-02-18 20:11:11.000 049 14293.81 400.47 54596.81 88888.00 2021-02-18 20:11:12.000 049 14295.38 400.54 54594.26 88888.00 2021-02-18 20:11:13.000 049 14293.91 402.89 54596.78 88888.00 2021-02-18 20:11:14.000 049 14294.09 401.14 54596.89 88888.00 2021-02-18 20:11:15.000 049 14293.94 400.51 54597.02 88888.00 2021-02-18 20:11:16.000 049 14294.20 400.84 54596.93 88888.00 2021-02-18 20:11:17.000 049 14294.11 400.53 54596.88 88888.00 2021-02-18 20:11:18.000 049 14294.05 400.83 54596.73 88888.00 2021-02-18 20:11:19.000 049 14294.10 400.55 54596.99 88888.00 2021-02-18 20:11:20.000 049 14294.02 400.67 54597.01 88888.00 2021-02-18 20:11:21.000 049 14294.32 400.60 54596.69 88888.00 2021-02-18 20:11:22.000 049 14294.41 400.50 54596.87 88888.00 2021-02-18 20:11:23.000 049 14294.02 400.35 54596.93 88888.00 2021-02-18 20:11:24.000 049 14294.24 400.18 54597.00 88888.00 2021-02-18 20:11:25.000 049 14293.61 400.44 54597.08 88888.00 2021-02-18 20:11:26.000 049 14293.69 400.40 54596.93 88888.00 2021-02-18 20:11:27.000 049 14293.63 400.23 54596.97 88888.00 2021-02-18 20:11:28.000 049 14293.55 400.35 54596.93 88888.00 2021-02-18 20:11:29.000 049 14293.44 400.10 54597.02 88888.00 2021-02-18 20:11:30.000 049 14293.26 400.42 54596.96 88888.00 2021-02-18 20:11:31.000 049 14293.54 400.16 54596.97 88888.00 2021-02-18 20:11:32.000 049 14293.18 400.02 54596.93 88888.00 2021-02-18 20:11:33.000 049 14295.31 402.41 54594.71 88888.00 2021-02-18 20:11:34.000 049 14293.57 400.62 54596.84 88888.00 2021-02-18 20:11:35.000 049 14293.08 400.24 54596.91 88888.00 2021-02-18 20:11:36.000 049 14293.19 400.48 54596.84 88888.00 2021-02-18 20:11:37.000 049 14293.13 400.29 54596.63 88888.00 2021-02-18 20:11:38.000 049 14293.30 400.28 54596.78 88888.00 2021-02-18 20:11:39.000 049 14295.43 402.62 54594.32 88888.00 2021-02-18 20:11:40.000 049 14293.44 400.49 54596.91 88888.00 2021-02-18 20:11:41.000 049 14293.61 400.44 54596.58 88888.00 2021-02-18 20:11:42.000 049 14293.65 400.52 54596.77 88888.00 2021-02-18 20:11:43.000 049 14293.64 400.55 54596.79 88888.00 2021-02-18 20:11:44.000 049 14294.00 400.45 54596.58 88888.00 2021-02-18 20:11:45.000 049 14293.84 400.47 54596.84 88888.00 2021-02-18 20:11:46.000 049 14293.95 400.53 54596.78 88888.00 2021-02-18 20:11:47.000 049 14293.94 400.38 54596.76 88888.00 2021-02-18 20:11:48.000 049 14293.92 400.52 54596.63 88888.00 2021-02-18 20:11:49.000 049 14293.97 400.44 54596.84 88888.00 2021-02-18 20:11:50.000 049 14293.94 400.29 54596.78 88888.00 2021-02-18 20:11:51.000 049 14294.05 400.57 54596.94 88888.00 2021-02-18 20:11:52.000 049 14293.76 400.25 54596.90 88888.00 2021-02-18 20:11:53.000 049 14295.96 403.16 54594.57 88888.00 2021-02-18 20:11:54.000 049 14294.23 400.61 54596.72 88888.00 2021-02-18 20:11:55.000 049 14293.78 400.34 54596.84 88888.00 2021-02-18 20:11:56.000 049 14293.56 400.06 54596.59 88888.00 2021-02-18 20:11:57.000 049 14293.45 400.29 54596.87 88888.00 2021-02-18 20:11:58.000 049 14293.68 400.35 54596.85 88888.00 2021-02-18 20:11:59.000 049 14295.67 402.86 54594.40 88888.00 2021-02-18 20:12:00.000 049 14293.61 400.44 54597.05 88888.00 2021-02-18 20:12:01.000 049 14293.43 400.56 54596.84 88888.00 2021-02-18 20:12:02.000 049 14293.34 400.48 54596.98 88888.00 2021-02-18 20:12:03.000 049 14293.51 400.42 54596.80 88888.00 2021-02-18 20:12:04.000 049 14293.51 400.24 54596.79 88888.00 2021-02-18 20:12:05.000 049 14293.37 400.33 54596.91 88888.00 2021-02-18 20:12:06.000 049 14293.66 400.23 54596.62 88888.00 2021-02-18 20:12:07.000 049 14293.33 400.48 54596.97 88888.00 2021-02-18 20:12:08.000 049 14293.49 400.52 54596.84 88888.00 2021-02-18 20:12:09.000 049 14293.32 400.80 54596.87 88888.00 2021-02-18 20:12:10.000 049 14293.30 400.48 54596.82 88888.00 2021-02-18 20:12:11.000 049 14293.62 400.34 54596.92 88888.00 2021-02-18 20:12:12.000 049 14293.26 400.18 54596.91 88888.00 2021-02-18 20:12:13.000 049 14293.21 400.03 54596.86 88888.00 2021-02-18 20:12:14.000 049 14293.12 400.23 54596.83 88888.00 2021-02-18 20:12:15.000 049 14292.85 400.04 54596.77 88888.00 2021-02-18 20:12:16.000 049 14292.93 400.01 54596.89 88888.00 2021-02-18 20:12:17.000 049 14292.74 400.01 54596.76 88888.00 2021-02-18 20:12:18.000 049 14292.74 399.92 54596.87 88888.00 2021-02-18 20:12:19.000 049 14292.78 400.32 54596.79 88888.00 2021-02-18 20:12:20.000 049 14292.65 400.15 54596.83 88888.00 2021-02-18 20:12:21.000 049 14292.66 399.96 54596.88 88888.00 2021-02-18 20:12:22.000 049 14292.56 399.82 54596.84 88888.00 2021-02-18 20:12:23.000 049 14292.75 399.91 54596.77 88888.00 2021-02-18 20:12:24.000 049 14295.13 402.35 54594.76 88888.00 2021-02-18 20:12:25.000 049 14292.61 399.98 54596.78 88888.00 2021-02-18 20:12:26.000 049 14292.78 400.10 54596.65 88888.00 2021-02-18 20:12:27.000 049 14292.83 399.96 54596.80 88888.00 2021-02-18 20:12:28.000 049 14293.10 399.76 54596.72 88888.00 2021-02-18 20:12:29.000 049 14292.93 400.04 54596.76 88888.00 2021-02-18 20:12:30.000 049 14295.16 402.33 54594.49 88888.00 2021-02-18 20:12:31.000 049 14293.04 400.04 54596.64 88888.00 2021-02-18 20:12:32.000 049 14293.14 399.98 54596.76 88888.00 2021-02-18 20:12:33.000 049 14293.23 399.88 54596.67 88888.00 2021-02-18 20:12:34.000 049 14293.26 400.22 54596.73 88888.00 2021-02-18 20:12:35.000 049 14293.44 400.12 54596.71 88888.00 2021-02-18 20:12:36.000 049 14293.68 400.43 54596.68 88888.00 2021-02-18 20:12:37.000 049 14293.36 400.09 54596.71 88888.00 2021-02-18 20:12:38.000 049 14293.50 400.39 54596.78 88888.00 2021-02-18 20:12:39.000 049 14293.49 400.42 54596.61 88888.00 2021-02-18 20:12:40.000 049 14293.37 400.29 54596.78 88888.00 2021-02-18 20:12:41.000 049 14293.76 400.28 54596.91 88888.00 2021-02-18 20:12:42.000 049 14293.47 400.23 54596.93 88888.00 2021-02-18 20:12:43.000 049 14293.46 400.26 54596.91 88888.00 2021-02-18 20:12:44.000 049 14293.71 400.10 54596.80 88888.00 2021-02-18 20:12:45.000 049 14296.37 401.90 54594.05 88888.00 2021-02-18 20:12:46.000 049 14295.78 402.49 54596.70 88888.00 2021-02-18 20:12:47.000 049 14293.38 400.05 54597.01 88888.00 2021-02-18 20:12:48.000 049 14293.37 400.37 54596.77 88888.00 2021-02-18 20:12:49.000 049 14293.84 400.16 54596.82 88888.00 2021-02-18 20:12:50.000 049 14293.42 400.30 54596.94 88888.00 2021-02-18 20:12:51.000 049 14295.39 402.31 54594.90 88888.00 2021-02-18 20:12:52.000 049 14293.07 399.90 54597.01 88888.00 2021-02-18 20:12:53.000 049 14293.09 399.79 54597.04 88888.00 2021-02-18 20:12:54.000 049 14292.96 400.02 54596.91 88888.00 2021-02-18 20:12:55.000 049 14292.92 400.04 54596.97 88888.00 2021-02-18 20:12:56.000 049 14293.03 399.84 54596.91 88888.00 2021-02-18 20:12:57.000 049 14292.79 399.87 54596.95 88888.00 2021-02-18 20:12:58.000 049 14292.71 400.04 54596.88 88888.00 2021-02-18 20:12:59.000 049 14292.74 400.37 54596.87 88888.00 2021-02-18 20:13:00.000 049 14292.55 399.83 54596.85 88888.00 2021-02-18 20:13:01.000 049 14292.53 399.87 54596.77 88888.00 2021-02-18 20:13:02.000 049 14292.70 400.00 54596.95 88888.00 2021-02-18 20:13:03.000 049 14292.55 399.98 54596.74 88888.00 2021-02-18 20:13:04.000 049 14293.18 400.30 54596.72 88888.00 2021-02-18 20:13:05.000 049 14292.87 400.11 54596.63 88888.00 2021-02-18 20:13:06.000 049 14292.85 400.30 54596.81 88888.00 2021-02-18 20:13:07.000 049 14292.86 400.28 54597.00 88888.00 2021-02-18 20:13:08.000 049 14293.06 400.36 54596.81 88888.00 2021-02-18 20:13:09.000 049 14293.24 400.31 54596.85 88888.00 2021-02-18 20:13:10.000 049 14293.16 400.36 54596.88 88888.00 2021-02-18 20:13:11.000 049 14293.19 400.53 54596.82 88888.00 2021-02-18 20:13:12.000 049 14293.15 400.50 54596.83 88888.00 2021-02-18 20:13:13.000 049 14293.29 400.47 54596.82 88888.00 2021-02-18 20:13:14.000 049 14293.30 400.52 54596.94 88888.00 2021-02-18 20:13:15.000 049 14293.55 400.46 54596.79 88888.00 2021-02-18 20:13:16.000 049 14295.66 402.64 54594.51 88888.00 2021-02-18 20:13:17.000 049 14293.56 400.44 54597.01 88888.00 2021-02-18 20:13:18.000 049 14293.44 400.38 54596.83 88888.00 2021-02-18 20:13:19.000 049 14293.94 400.55 54596.90 88888.00 2021-02-18 20:13:20.000 049 14293.75 400.67 54596.93 88888.00 2021-02-18 20:13:21.000 049 14293.20 400.41 54597.05 88888.00 2021-02-18 20:13:22.000 049 14295.64 402.56 54595.30 88888.00 2021-02-18 20:13:23.000 049 14293.36 400.35 54596.85 88888.00 2021-02-18 20:13:24.000 049 14293.45 400.36 54596.78 88888.00 2021-02-18 20:13:25.000 049 14293.39 400.17 54597.03 88888.00 2021-02-18 20:13:26.000 049 14293.27 400.23 54596.69 88888.00 2021-02-18 20:13:27.000 049 14293.16 400.29 54597.02 88888.00 2021-02-18 20:13:28.000 049 14293.12 400.10 54596.87 88888.00 2021-02-18 20:13:29.000 049 14293.06 400.08 54596.96 88888.00 2021-02-18 20:13:30.000 049 14293.00 400.08 54596.97 88888.00 2021-02-18 20:13:31.000 049 14292.72 400.04 54597.18 88888.00 2021-02-18 20:13:32.000 049 14292.92 400.02 54597.10 88888.00 2021-02-18 20:13:33.000 049 14292.75 399.97 54597.10 88888.00 2021-02-18 20:13:34.000 049 14295.07 402.84 54594.51 88888.00 2021-02-18 20:13:35.000 049 14292.65 399.94 54597.01 88888.00 2021-02-18 20:13:36.000 049 14292.68 399.92 54596.93 88888.00 2021-02-18 20:13:37.000 049 14292.45 399.72 54597.14 88888.00 2021-02-18 20:13:38.000 049 14292.40 399.74 54596.95 88888.00 2021-02-18 20:13:39.000 049 14292.55 399.91 54596.88 88888.00 2021-02-18 20:13:40.000 049 14294.69 402.24 54594.77 88888.00 2021-02-18 20:13:41.000 049 14292.81 399.87 54596.96 88888.00 2021-02-18 20:13:42.000 049 14292.27 399.82 54597.03 88888.00 2021-02-18 20:13:43.000 049 14292.52 399.84 54596.93 88888.00 2021-02-18 20:13:44.000 049 14292.40 399.91 54596.78 88888.00 2021-02-18 20:13:45.000 049 14292.52 399.84 54596.88 88888.00 2021-02-18 20:13:46.000 049 14292.96 399.87 54596.94 88888.00 2021-02-18 20:13:47.000 049 14292.63 399.83 54596.87 88888.00 2021-02-18 20:13:48.000 049 14292.68 400.06 54596.61 88888.00 2021-02-18 20:13:49.000 049 14292.84 399.98 54596.82 88888.00 2021-02-18 20:13:50.000 049 14292.74 399.79 54596.72 88888.00 2021-02-18 20:13:51.000 049 14293.26 400.23 54596.63 88888.00 2021-02-18 20:13:52.000 049 14292.75 400.02 54596.91 88888.00 2021-02-18 20:13:53.000 049 14293.24 400.08 54596.94 88888.00 2021-02-18 20:13:54.000 049 14293.23 399.98 54596.79 88888.00 2021-02-18 20:13:55.000 049 14293.21 399.89 54596.90 88888.00 2021-02-18 20:13:56.000 049 14293.24 400.24 54596.85 88888.00 2021-02-18 20:13:57.000 049 14293.40 400.04 54596.97 88888.00 2021-02-18 20:13:58.000 049 14293.40 400.02 54596.94 88888.00 2021-02-18 20:13:59.000 049 14293.42 400.12 54596.81 88888.00 2021-02-18 20:14:00.000 049 14293.44 399.79 54596.75 88888.00 2021-02-18 20:14:01.000 049 14293.65 400.09 54596.93 88888.00 2021-02-18 20:14:02.000 049 14293.54 400.04 54596.92 88888.00 2021-02-18 20:14:03.000 049 14293.69 400.19 54597.03 88888.00 2021-02-18 20:14:04.000 049 14293.62 399.99 54596.76 88888.00 2021-02-18 20:14:05.000 049 14296.13 402.30 54594.89 88888.00 2021-02-18 20:14:06.000 049 14293.97 400.47 54597.16 88888.00 2021-02-18 20:14:07.000 049 14293.77 400.27 54597.22 88888.00 2021-02-18 20:14:08.000 049 14293.81 400.14 54597.05 88888.00 2021-02-18 20:14:09.000 049 14293.75 399.95 54596.90 88888.00 2021-02-18 20:14:10.000 049 14294.04 400.17 54596.96 88888.00 2021-02-18 20:14:11.000 049 14295.97 402.23 54594.95 88888.00 2021-02-18 20:14:12.000 049 14293.92 400.10 54597.29 88888.00 2021-02-18 20:14:13.000 049 14293.72 400.20 54597.12 88888.00 2021-02-18 20:14:14.000 049 14293.62 399.96 54597.22 88888.00 2021-02-18 20:14:15.000 049 14293.66 399.93 54597.23 88888.00 2021-02-18 20:14:16.000 049 14293.65 400.17 54597.22 88888.00 2021-02-18 20:14:17.000 049 14293.54 399.73 54597.27 88888.00 2021-02-18 20:14:18.000 049 14293.57 400.08 54597.02 88888.00 2021-02-18 20:14:19.000 049 14293.39 399.79 54597.45 88888.00 2021-02-18 20:14:20.000 049 14293.68 399.78 54597.35 88888.00 2021-02-18 20:14:21.000 049 14293.51 400.23 54597.22 88888.00 2021-02-18 20:14:22.000 049 14296.64 399.91 54594.40 88888.00 2021-02-18 20:14:23.000 049 14295.83 402.02 54596.75 88888.00 2021-02-18 20:14:24.000 049 14293.36 399.81 54597.47 88888.00 2021-02-18 20:14:25.000 049 14293.44 399.75 54597.19 88888.00 2021-02-18 20:14:26.000 049 14293.35 399.79 54597.18 88888.00 2021-02-18 20:14:27.000 049 14293.43 399.92 54597.32 88888.00 2021-02-18 20:14:28.000 049 14295.71 401.87 54595.03 88888.00 2021-02-18 20:14:29.000 049 14293.55 399.75 54597.34 88888.00 2021-02-18 20:14:30.000 049 14293.88 400.17 54597.23 88888.00 2021-02-18 20:14:31.000 049 14293.67 399.91 54597.20 88888.00 2021-02-18 20:14:32.000 049 14293.83 399.87 54597.15 88888.00 2021-02-18 20:14:33.000 049 14294.00 399.92 54597.28 88888.00 2021-02-18 20:14:34.000 049 14293.94 399.96 54597.32 88888.00 2021-02-18 20:14:35.000 049 14294.00 400.35 54597.30 88888.00 2021-02-18 20:14:36.000 049 14294.07 400.26 54597.22 88888.00 2021-02-18 20:14:37.000 049 14293.96 400.23 54597.31 88888.00 2021-02-18 20:14:38.000 049 14294.05 400.18 54597.40 88888.00 2021-02-18 20:14:39.000 049 14294.13 400.08 54597.39 88888.00 2021-02-18 20:14:40.000 049 14294.17 400.38 54597.33 88888.00 2021-02-18 20:14:41.000 049 14294.20 400.42 54595.68 88888.00 2021-02-18 20:14:42.000 049 14296.45 402.51 54597.40 88888.00 2021-02-18 20:14:43.000 049 14294.37 400.23 54597.28 88888.00 2021-02-18 20:14:44.000 049 14294.36 400.33 54597.41 88888.00 2021-02-18 20:14:45.000 049 14294.30 400.72 54597.45 88888.00 2021-02-18 20:14:46.000 049 14294.82 400.55 54597.42 88888.00 2021-02-18 20:14:47.000 049 14294.36 400.45 54597.45 88888.00 2021-02-18 20:14:48.000 049 14294.40 400.37 54597.42 88888.00 2021-02-18 20:14:49.000 049 14294.25 400.37 54597.52 88888.00 2021-02-18 20:14:50.000 049 14294.49 400.48 54597.41 88888.00 2021-02-18 20:14:51.000 049 14294.29 400.35 54597.47 88888.00 2021-02-18 20:14:52.000 049 14294.32 400.29 54597.48 88888.00 2021-02-18 20:14:53.000 049 14294.18 400.58 54597.61 88888.00 2021-02-18 20:14:54.000 049 14294.22 400.13 54597.60 88888.00 2021-02-18 20:14:55.000 049 14293.97 400.04 54597.41 88888.00 2021-02-18 20:14:56.000 049 14294.55 400.41 54596.97 88888.00 2021-02-18 20:14:57.000 049 14296.41 402.41 54595.27 88888.00 2021-02-18 20:14:58.000 049 14293.98 400.48 54597.31 88888.00 2021-02-18 20:14:59.000 049 14293.84 400.13 54597.60 88888.00 2021-02-18 20:15:00.000 049 14293.76 399.98 54597.37 88888.00 2021-02-18 20:15:01.000 049 14293.81 400.10 54596.94 88888.00 2021-02-18 20:15:02.000 049 14293.82 400.26 54597.57 88888.00 2021-02-18 20:15:03.000 049 14295.84 402.26 54595.24 88888.00 2021-02-18 20:15:04.000 049 14293.62 399.99 54597.42 88888.00 2021-02-18 20:15:05.000 049 14293.90 399.98 54597.47 88888.00 2021-02-18 20:15:06.000 049 14293.86 400.32 54597.29 88888.00 2021-02-18 20:15:07.000 049 14294.03 400.18 54597.49 88888.00 2021-02-18 20:15:08.000 049 14293.76 400.56 54597.35 88888.00 2021-02-18 20:15:09.000 049 14293.78 400.10 54597.50 88888.00 2021-02-18 20:15:10.000 049 14293.76 400.14 54597.41 88888.00 2021-02-18 20:15:11.000 049 14293.75 400.22 54597.17 88888.00 2021-02-18 20:15:12.000 049 14294.00 399.96 54597.22 88888.00 2021-02-18 20:15:13.000 049 14294.14 400.15 54597.06 88888.00 2021-02-18 20:15:14.000 049 14293.81 400.23 54597.61 88888.00 2021-02-18 20:15:15.000 049 14294.46 400.36 54597.64 88888.00 2021-02-18 20:15:16.000 049 14293.99 400.11 54597.41 88888.00 2021-02-18 20:15:17.000 049 14293.87 400.42 54597.46 88888.00 2021-02-18 20:15:18.000 049 14294.08 400.10 54597.39 88888.00 2021-02-18 20:15:19.000 049 14294.07 400.15 54597.60 88888.00 2021-02-18 20:15:20.000 049 14294.18 400.23 54597.32 88888.00 2021-02-18 20:15:21.000 049 14297.29 400.34 54595.15 88888.00 2021-02-18 20:15:22.000 049 14294.95 402.34 54597.61 88888.00 2021-02-18 20:15:23.000 049 14294.36 400.27 54597.36 88888.00 2021-02-18 20:15:24.000 049 14294.29 400.19 54597.60 88888.00 2021-02-18 20:15:25.000 049 14294.38 400.44 54597.36 88888.00 2021-02-18 20:15:26.000 049 14294.16 400.06 54597.53 88888.00 2021-02-18 20:15:27.000 049 14296.48 402.20 54595.28 88888.00 2021-02-18 20:15:28.000 049 14294.68 400.04 54597.49 88888.00 2021-02-18 20:15:29.000 049 14294.24 400.16 54597.58 88888.00 2021-02-18 20:15:30.000 049 14294.28 400.07 54597.25 88888.00 2021-02-18 20:15:31.000 049 14294.50 400.03 54597.52 88888.00 2021-02-18 20:15:32.000 049 14297.02 401.31 54595.29 88888.00 2021-02-18 20:15:33.000 049 14294.37 400.61 54597.60 88888.00 2021-02-18 20:15:34.000 049 14294.35 400.15 54597.53 88888.00 2021-02-18 20:15:35.000 049 14294.60 400.30 54597.54 88888.00 2021-02-18 20:15:36.000 049 14294.55 400.04 54597.55 88888.00 2021-02-18 20:15:37.000 049 14296.71 400.12 54595.18 88888.00 2021-02-18 20:15:38.000 049 14296.76 402.53 54595.27 88888.00 2021-02-18 20:15:39.000 049 14294.69 400.09 54597.50 88888.00 2021-02-18 20:15:40.000 049 14294.34 400.33 54597.62 88888.00 2021-02-18 20:15:41.000 049 14294.34 399.98 54597.51 88888.00 2021-02-18 20:15:42.000 049 14294.25 399.89 54597.63 88888.00 2021-02-18 20:15:43.000 049 14294.20 400.22 54597.33 88888.00 2021-02-18 20:15:44.000 049 14294.12 400.02 54597.55 88888.00 2021-02-18 20:15:45.000 049 14294.07 400.29 54597.50 88888.00 2021-02-18 20:15:46.000 049 14294.16 400.06 54597.47 88888.00 2021-02-18 20:15:47.000 049 14294.11 399.78 54597.52 88888.00 2021-02-18 20:15:48.000 049 14294.26 400.55 54597.47 88888.00 2021-02-18 20:15:49.000 049 14293.89 400.00 54597.62 88888.00 2021-02-18 20:15:50.000 049 14293.97 400.26 54597.35 88888.00 2021-02-18 20:15:51.000 049 14293.84 400.09 54597.40 88888.00 2021-02-18 20:15:52.000 049 14293.93 400.06 54597.33 88888.00 2021-02-18 20:15:53.000 049 14296.12 402.44 54595.25 88888.00 2021-02-18 20:15:54.000 049 14293.83 400.10 54597.55 88888.00 2021-02-18 20:15:55.000 049 14293.96 400.05 54597.57 88888.00 2021-02-18 20:15:56.000 049 14294.04 400.19 54597.46 88888.00 2021-02-18 20:15:57.000 049 14294.00 400.18 54597.33 88888.00 2021-02-18 20:15:58.000 049 14294.47 400.13 54597.39 88888.00 2021-02-18 20:15:59.000 049 14296.20 402.37 54595.29 88888.00 2021-02-18 20:16:00.000 049 14294.06 400.04 54597.48 88888.00 2021-02-18 20:16:01.000 049 14294.07 400.11 54597.41 88888.00 2021-02-18 20:16:02.000 049 14294.08 399.98 54597.54 88888.00 2021-02-18 20:16:03.000 049 14294.23 400.49 54597.10 88888.00 2021-02-18 20:16:04.000 049 14294.11 399.88 54597.57 88888.00 2021-02-18 20:16:05.000 049 14294.05 399.73 54596.65 88888.00 2021-02-18 20:16:06.000 049 14296.32 402.12 54595.27 88888.00 2021-02-18 20:16:07.000 049 14294.07 400.10 54597.56 88888.00 2021-02-18 20:16:08.000 049 14293.98 400.26 54597.44 88888.00 2021-02-18 20:16:09.000 049 14293.96 399.86 54597.60 88888.00 2021-02-18 20:16:10.000 049 14294.07 399.79 54597.48 88888.00 2021-02-18 20:16:11.000 049 14293.88 399.66 54597.47 88888.00 2021-02-18 20:16:12.000 049 14296.14 402.22 54596.29 88888.00 2021-02-18 20:16:13.000 049 14293.96 399.60 54597.32 88888.00 2021-02-18 20:16:14.000 049 14294.00 399.70 54597.47 88888.00 2021-02-18 20:16:15.000 049 14294.08 399.55 54597.59 88888.00 2021-02-18 20:16:16.000 049 14293.88 399.66 54597.58 88888.00 2021-02-18 20:16:17.000 049 14294.10 399.96 54597.60 88888.00 2021-02-18 20:16:18.000 049 14294.09 399.79 54597.07 88888.00 2021-02-18 20:16:19.000 049 14294.20 399.70 54597.55 88888.00 2021-02-18 20:16:20.000 049 14294.11 399.58 54597.45 88888.00 2021-02-18 20:16:21.000 049 14294.14 399.77 54597.41 88888.00 2021-02-18 20:16:22.000 049 14294.32 400.04 54597.31 88888.00 2021-02-18 20:16:23.000 049 14294.21 399.93 54597.50 88888.00 2021-02-18 20:16:24.000 049 14294.24 399.79 54597.32 88888.00 2021-02-18 20:16:25.000 049 14294.20 399.94 54597.46 88888.00 2021-02-18 20:16:26.000 049 14294.16 399.81 54597.48 88888.00 2021-02-18 20:16:27.000 049 14294.39 400.03 54597.33 88888.00 2021-02-18 20:16:28.000 049 14294.24 400.52 54597.36 88888.00 2021-02-18 20:16:29.000 049 14294.25 400.18 54597.49 88888.00 2021-02-18 20:16:30.000 049 14294.32 400.39 54597.42 88888.00 2021-02-18 20:16:31.000 049 14294.27 400.08 54597.45 88888.00 2021-02-18 20:16:32.000 049 14294.46 400.20 54597.30 88888.00 2021-02-18 20:16:33.000 049 14294.35 400.29 54597.34 88888.00 2021-02-18 20:16:34.000 049 14294.56 400.26 54597.40 88888.00 2021-02-18 20:16:35.000 049 14294.58 400.34 54597.38 88888.00 2021-02-18 20:16:36.000 049 14296.58 401.76 54595.23 88888.00 2021-02-18 20:16:37.000 049 14294.44 400.27 54597.47 88888.00 2021-02-18 20:16:38.000 049 14294.44 400.66 54597.55 88888.00 2021-02-18 20:16:39.000 049 14294.73 400.36 54597.45 88888.00 2021-02-18 20:16:40.000 049 14294.46 400.48 54597.21 88888.00 2021-02-18 20:16:41.000 049 14294.59 400.29 54597.58 88888.00 2021-02-18 20:16:42.000 049 14296.91 402.64 54595.23 88888.00 2021-02-18 20:16:43.000 049 14294.71 400.31 54597.52 88888.00 2021-02-18 20:16:44.000 049 14294.79 400.08 54597.41 88888.00 2021-02-18 20:16:45.000 049 14294.73 400.09 54597.27 88888.00 2021-02-18 20:16:46.000 049 14294.73 399.86 54597.58 88888.00 2021-02-18 20:16:47.000 049 14294.68 400.22 54597.41 88888.00 2021-02-18 20:16:48.000 049 14294.68 399.87 54597.43 88888.00 2021-02-18 20:16:49.000 049 14294.77 399.72 54597.52 88888.00 2021-02-18 20:16:50.000 049 14294.68 399.73 54597.62 88888.00 2021-02-18 20:16:51.000 049 14294.64 399.60 54597.69 88888.00 2021-02-18 20:16:52.000 049 14294.61 399.90 54597.53 88888.00 2021-02-18 20:16:53.000 049 14294.72 400.07 54597.51 88888.00 2021-02-18 20:16:54.000 049 14294.45 399.85 54597.48 88888.00 2021-02-18 20:16:55.000 049 14294.39 399.55 54596.08 88888.00 2021-02-18 20:16:56.000 049 14296.80 401.76 54595.37 88888.00 2021-02-18 20:16:57.000 049 14294.63 399.48 54597.63 88888.00 2021-02-18 20:16:58.000 049 14294.64 399.62 54597.62 88888.00 2021-02-18 20:16:59.000 049 14294.68 399.43 54597.60 88888.00 2021-02-18 20:17:00.000 049 14294.57 399.14 54597.50 88888.00 2021-02-18 20:17:01.000 049 14294.65 399.33 54597.71 88888.00 2021-02-18 20:17:02.000 049 14296.87 401.49 54595.21 88888.00 2021-02-18 20:17:03.000 049 14294.82 399.10 54597.58 88888.00 2021-02-18 20:17:04.000 049 14294.61 399.35 54597.55 88888.00 2021-02-18 20:17:05.000 049 14294.57 399.38 54597.58 88888.00 2021-02-18 20:17:06.000 049 14294.58 399.19 54597.37 88888.00 2021-02-18 20:17:07.000 049 14294.71 399.25 54597.52 88888.00 2021-02-18 20:17:08.000 049 14297.13 401.61 54595.26 88888.00 2021-02-18 20:17:09.000 049 14294.50 399.02 54597.42 88888.00 2021-02-18 20:17:10.000 049 14294.58 399.09 54597.40 88888.00 2021-02-18 20:17:11.000 049 14294.38 399.14 54597.29 88888.00 2021-02-18 20:17:12.000 049 14294.69 399.03 54596.89 88888.00 2021-02-18 20:17:13.000 049 14294.55 399.22 54597.31 88888.00 2021-02-18 20:17:14.000 049 14294.44 399.32 54597.08 88888.00 2021-02-18 20:17:15.000 049 14294.57 399.25 54597.40 88888.00 2021-02-18 20:17:16.000 049 14294.56 399.25 54597.22 88888.00 2021-02-18 20:17:17.000 049 14294.63 399.35 54597.08 88888.00 2021-02-18 20:17:18.000 049 14294.68 399.38 54597.30 88888.00 2021-02-18 20:17:19.000 049 14294.89 399.65 54597.19 88888.00 2021-02-18 20:17:20.000 049 14294.69 399.72 54597.32 88888.00 2021-02-18 20:17:21.000 049 14294.69 399.58 54597.40 88888.00 2021-02-18 20:17:22.000 049 14295.07 399.60 54597.31 88888.00 2021-02-18 20:17:23.000 049 14295.20 399.63 54597.08 88888.00 2021-02-18 20:17:24.000 049 14294.87 399.92 54597.19 88888.00 2021-02-18 20:17:25.000 049 14294.96 399.93 54596.99 88888.00 2021-02-18 20:17:26.000 049 14296.25 399.66 54595.17 88888.00 2021-02-18 20:17:27.000 049 14294.95 402.09 54597.34 88888.00 2021-02-18 20:17:28.000 049 14295.01 399.73 54597.34 88888.00 2021-02-18 20:17:29.000 049 14295.07 399.93 54597.17 88888.00 2021-02-18 20:17:30.000 049 14295.26 399.92 54597.26 88888.00 2021-02-18 20:17:31.000 049 14295.05 399.75 54596.93 88888.00 2021-02-18 20:17:32.000 049 14297.36 402.03 54595.00 88888.00 2021-02-18 20:17:33.000 049 14295.11 399.74 54597.31 88888.00 2021-02-18 20:17:34.000 049 14295.00 399.77 54597.09 88888.00 2021-02-18 20:17:35.000 049 14295.01 399.79 54597.22 88888.00 2021-02-18 20:17:36.000 049 14294.92 399.85 54597.27 88888.00 2021-02-18 20:17:37.000 049 14297.01 401.99 54595.97 88888.00 2021-02-18 20:17:38.000 049 14295.24 399.76 54597.31 88888.00 2021-02-18 20:17:39.000 049 14294.76 399.93 54597.41 88888.00 2021-02-18 20:17:40.000 049 14294.63 400.25 54597.43 88888.00 2021-02-18 20:17:41.000 049 14294.69 399.68 54597.50 88888.00 2021-02-18 20:17:42.000 049 14294.75 399.62 54597.39 88888.00 2021-02-18 20:17:43.000 049 14296.83 402.06 54595.18 88888.00 2021-02-18 20:17:44.000 049 14294.80 399.87 54597.31 88888.00 2021-02-18 20:17:45.000 049 14294.92 399.79 54597.51 88888.00 2021-02-18 20:17:46.000 049 14294.59 399.54 54597.48 88888.00 2021-02-18 20:17:47.000 049 14294.58 399.52 54597.37 88888.00 2021-02-18 20:17:48.000 049 14294.45 399.55 54597.57 88888.00 2021-02-18 20:17:49.000 049 14294.44 399.29 54597.50 88888.00 2021-02-18 20:17:50.000 049 14294.72 399.36 54597.44 88888.00 2021-02-18 20:17:51.000 049 14294.46 399.45 54597.41 88888.00 2021-02-18 20:17:52.000 049 14297.73 399.18 54594.07 88888.00 2021-02-18 20:17:53.000 049 14296.61 401.56 54596.46 88888.00 2021-02-18 20:17:54.000 049 14294.39 399.43 54597.28 88888.00 2021-02-18 20:17:55.000 049 14294.80 399.29 54597.41 88888.00 2021-02-18 20:17:56.000 049 14294.66 399.22 54597.55 88888.00 2021-02-18 20:17:57.000 049 14294.42 399.54 54597.35 88888.00 2021-02-18 20:17:58.000 049 14294.52 399.11 54597.30 88888.00 2021-02-18 20:17:59.000 049 14296.79 401.75 54596.03 88888.00 2021-02-18 20:18:00.000 049 14294.99 399.25 54597.18 88888.00 2021-02-18 20:18:01.000 049 14294.66 399.14 54597.39 88888.00 2021-02-18 20:18:02.000 049 14296.87 400.31 54595.27 88888.00 2021-02-18 20:18:03.000 049 14294.64 399.27 54597.33 88888.00 2021-02-18 20:18:04.000 049 14294.80 399.34 54597.31 88888.00 2021-02-18 20:18:05.000 049 14295.07 399.39 54597.33 88888.00 2021-02-18 20:18:06.000 049 14294.87 399.32 54597.46 88888.00 2021-02-18 20:18:07.000 049 14295.02 399.54 54597.28 88888.00 2021-02-18 20:18:08.000 049 14294.96 399.54 54597.35 88888.00 2021-02-18 20:18:09.000 049 14295.14 399.61 54597.48 88888.00 2021-02-18 20:18:10.000 049 14295.39 399.44 54597.47 88888.00 2021-02-18 20:18:11.000 049 14295.05 399.29 54597.48 88888.00 2021-02-18 20:18:12.000 049 14295.23 399.68 54597.53 88888.00 2021-02-18 20:18:13.000 049 14295.07 399.28 54597.49 88888.00 2021-02-18 20:18:14.000 049 14295.13 399.10 54597.51 88888.00 2021-02-18 20:18:15.000 049 14295.32 399.31 54597.49 88888.00 2021-02-18 20:18:16.000 049 14294.84 399.33 54597.50 88888.00 2021-02-18 20:18:17.000 049 14294.73 398.91 54597.45 88888.00 2021-02-18 20:18:18.000 049 14294.57 399.08 54597.43 88888.00 2021-02-18 20:18:19.000 049 14294.94 399.10 54597.44 88888.00 2021-02-18 20:18:20.000 049 14294.97 399.44 54597.43 88888.00 2021-02-18 20:18:21.000 049 14294.35 398.81 54597.56 88888.00 2021-02-18 20:18:22.000 049 14294.34 399.15 54597.49 88888.00 2021-02-18 20:18:23.000 049 14296.33 400.99 54595.09 88888.00 2021-02-18 20:18:24.000 049 14294.39 398.95 54597.50 88888.00 2021-02-18 20:18:25.000 049 14294.21 399.18 54597.32 88888.00 2021-02-18 20:18:26.000 049 14294.27 398.70 54597.52 88888.00 2021-02-18 20:18:27.000 049 14293.90 398.61 54597.26 88888.00 2021-02-18 20:18:28.000 049 14294.17 398.66 54597.34 88888.00 2021-02-18 20:18:29.000 049 14296.22 401.12 54595.09 88888.00 2021-02-18 20:18:30.000 049 14294.15 398.46 54597.27 88888.00 2021-02-18 20:18:31.000 049 14294.21 398.98 54597.38 88888.00 2021-02-18 20:18:32.000 049 14294.14 398.64 54597.22 88888.00 2021-02-18 20:18:33.000 049 14294.14 398.64 54597.24 88888.00 2021-02-18 20:18:34.000 049 14294.27 398.87 54597.06 88888.00 2021-02-18 20:18:35.000 049 14294.27 398.70 54597.28 88888.00 2021-02-18 20:18:36.000 049 14294.52 398.88 54597.26 88888.00 2021-02-18 20:18:37.000 049 14294.42 398.42 54597.23 88888.00 2021-02-18 20:18:38.000 049 14294.33 398.61 54597.29 88888.00 2021-02-18 20:18:39.000 049 14294.50 398.57 54597.04 88888.00 2021-02-18 20:18:40.000 049 14294.52 398.83 54597.20 88888.00 2021-02-18 20:18:41.000 049 14294.56 398.82 54597.22 88888.00 2021-02-18 20:18:42.000 049 14294.63 398.80 54597.34 88888.00 2021-02-18 20:18:43.000 049 14294.61 398.93 54597.31 88888.00 2021-02-18 20:18:44.000 049 14294.98 399.13 54597.35 88888.00 2021-02-18 20:18:45.000 049 14294.99 399.44 54597.26 88888.00 2021-02-18 20:18:46.000 049 14294.88 399.20 54597.28 88888.00 2021-02-18 20:18:47.000 049 14297.42 402.59 54594.91 88888.00 2021-02-18 20:18:48.000 049 14294.99 400.38 54597.33 88888.00 2021-02-18 20:18:49.000 049 14295.14 399.44 54597.16 88888.00 2021-02-18 20:18:50.000 049 14295.24 399.55 54597.10 88888.00 2021-02-18 20:18:51.000 049 14295.35 399.53 54597.22 88888.00 2021-02-18 20:18:52.000 049 14295.38 399.72 54597.21 88888.00 2021-02-18 20:18:53.000 049 14297.68 401.87 54595.72 88888.00 2021-02-18 20:18:54.000 049 14295.45 399.98 54597.26 88888.00 2021-02-18 20:18:55.000 049 14295.43 399.98 54597.15 88888.00 2021-02-18 20:18:56.000 049 14295.72 399.73 54597.47 88888.00 2021-02-18 20:18:57.000 049 14295.75 399.66 54597.30 88888.00 2021-02-18 20:18:58.000 049 14295.43 399.72 54597.41 88888.00 2021-02-18 20:18:59.000 049 14295.53 399.96 54597.28 88888.00 2021-02-18 20:19:00.000 049 14295.48 400.13 54597.47 88888.00 2021-02-18 20:19:01.000 049 14295.35 399.54 54597.29 88888.00 2021-02-18 20:19:02.000 049 14295.46 399.60 54597.28 88888.00 2021-02-18 20:19:03.000 049 14295.14 399.60 54597.50 88888.00 2021-02-18 20:19:04.000 049 14295.02 399.60 54597.56 88888.00 2021-02-18 20:19:05.000 049 14295.07 399.68 54597.52 88888.00 2021-02-18 20:19:06.000 049 14295.05 399.69 54597.70 88888.00 2021-02-18 20:19:07.000 049 14294.96 399.84 54597.71 88888.00 2021-02-18 20:19:08.000 049 14294.83 399.34 54597.67 88888.00 2021-02-18 20:19:09.000 049 14294.75 399.68 54597.71 88888.00 2021-02-18 20:19:10.000 049 14294.72 399.96 54597.56 88888.00 2021-02-18 20:19:11.000 049 14294.56 399.37 54597.66 88888.00 2021-02-18 20:19:12.000 049 14294.51 399.60 54597.35 88888.00 2021-02-18 20:19:13.000 049 14294.38 399.48 54597.49 88888.00 2021-02-18 20:19:14.000 049 14294.57 399.55 54597.60 88888.00 2021-02-18 20:19:15.000 049 14294.82 399.35 54597.49 88888.00 2021-02-18 20:19:16.000 049 14294.49 399.34 54597.47 88888.00 2021-02-18 20:19:17.000 049 14294.48 399.61 54597.47 88888.00 2021-02-18 20:19:18.000 049 14296.73 401.49 54595.19 88888.00 2021-02-18 20:19:19.000 049 14294.44 398.96 54597.51 88888.00 2021-02-18 20:19:20.000 049 14294.56 399.10 54597.44 88888.00 2021-02-18 20:19:21.000 049 14294.64 399.40 54597.49 88888.00 2021-02-18 20:19:22.000 049 14294.92 398.99 54597.25 88888.00 2021-02-18 20:19:23.000 049 14294.53 398.91 54597.54 88888.00 2021-02-18 20:19:24.000 049 14296.98 401.13 54596.34 88888.00 2021-02-18 20:19:25.000 049 14295.05 398.94 54597.10 88888.00 2021-02-18 20:19:26.000 049 14294.74 398.89 54597.21 88888.00 2021-02-18 20:19:27.000 049 14294.91 398.95 54597.16 88888.00 2021-02-18 20:19:28.000 049 14294.57 398.75 54597.34 88888.00 2021-02-18 20:19:29.000 049 14294.90 398.83 54597.39 88888.00 2021-02-18 20:19:30.000 049 14294.82 398.85 54597.36 88888.00 2021-02-18 20:19:31.000 049 14294.84 398.80 54597.23 88888.00 2021-02-18 20:19:32.000 049 14295.04 398.83 54597.33 88888.00 2021-02-18 20:19:33.000 049 14295.11 398.96 54597.47 88888.00 2021-02-18 20:19:34.000 049 14294.82 398.92 54597.29 88888.00 2021-02-18 20:19:35.000 049 14295.16 398.91 54597.10 88888.00 2021-02-18 20:19:36.000 049 14294.98 399.21 54595.22 88888.00 2021-02-18 20:19:37.000 049 14297.24 401.35 54596.13 88888.00 2021-02-18 20:19:38.000 049 14295.03 398.95 54597.39 88888.00 2021-02-18 20:19:39.000 049 14295.09 399.22 54597.38 88888.00 2021-02-18 20:19:40.000 049 14295.37 399.19 54597.35 88888.00 2021-02-18 20:19:41.000 049 14295.34 399.38 54597.26 88888.00 2021-02-18 20:19:42.000 049 14295.28 399.79 54597.32 88888.00 2021-02-18 20:19:43.000 049 14297.40 401.82 54595.04 88888.00 2021-02-18 20:19:44.000 049 14295.28 399.66 54597.33 88888.00 2021-02-18 20:19:45.000 049 14295.79 399.55 54596.97 88888.00 2021-02-18 20:19:46.000 049 14295.54 399.36 54597.47 88888.00 2021-02-18 20:19:47.000 049 14295.34 399.60 54597.48 88888.00 2021-02-18 20:19:48.000 049 14295.19 399.54 54597.41 88888.00 2021-02-18 20:19:49.000 049 14295.22 399.56 54597.47 88888.00 2021-02-18 20:19:50.000 049 14295.20 399.38 54597.40 88888.00 2021-02-18 20:19:51.000 049 14294.93 399.20 54597.52 88888.00 2021-02-18 20:19:52.000 049 14295.20 399.84 54597.24 88888.00 2021-02-18 20:19:53.000 049 14294.77 399.49 54597.41 88888.00 2021-02-18 20:19:54.000 049 14294.72 399.41 54597.40 88888.00 2021-02-18 20:19:55.000 049 14294.68 399.17 54597.54 88888.00 2021-02-18 20:19:56.000 049 14294.76 399.43 54597.36 88888.00 2021-02-18 20:19:57.000 049 14294.88 399.70 54597.45 88888.00 2021-02-18 20:19:58.000 049 14294.51 399.29 54597.60 88888.00 2021-02-18 20:19:59.000 049 14294.40 399.44 54597.47 88888.00 2021-02-18 20:20:00.000 049 14294.30 399.16 54597.56 88888.00 2021-02-18 20:20:01.000 049 14294.63 399.47 54597.41 88888.00 2021-02-18 20:20:02.000 049 14294.79 399.37 54597.02 88888.00 2021-02-18 20:20:03.000 049 14294.57 399.19 54595.52 88888.00 2021-02-18 20:20:04.000 049 14294.61 399.85 54594.83 88888.00 2021-02-18 20:20:05.000 049 14294.52 401.36 54597.35 88888.00 2021-02-18 20:20:06.000 049 14296.62 403.69 54596.89 88888.00 2021-02-18 20:20:07.000 049 14296.48 401.68 54595.20 88888.00 2021-02-18 20:20:08.000 049 14294.88 399.39 54597.30 88888.00 2021-02-18 20:20:09.000 049 14294.52 399.23 54597.45 88888.00 2021-02-18 20:20:10.000 049 14294.47 399.35 54597.36 88888.00 2021-02-18 20:20:11.000 049 14294.51 399.36 54597.10 88888.00 2021-02-18 20:20:12.000 049 14294.72 399.45 54597.35 88888.00 2021-02-18 20:20:13.000 049 14296.88 401.56 54595.14 88888.00 2021-02-18 20:20:14.000 049 14294.97 399.69 54597.24 88888.00 2021-02-18 20:20:15.000 049 14294.83 399.49 54597.28 88888.00 2021-02-18 20:20:16.000 049 14294.79 399.70 54597.22 88888.00 2021-02-18 20:20:17.000 049 14294.98 399.87 54597.28 88888.00 2021-02-18 20:20:18.000 049 14295.06 399.48 54597.28 88888.00 2021-02-18 20:20:19.000 049 14295.01 399.87 54597.35 88888.00 2021-02-18 20:20:20.000 049 14295.04 399.48 54596.91 88888.00 2021-02-18 20:20:21.000 049 14295.29 399.55 54597.42 88888.00 2021-02-18 20:20:22.000 049 14295.14 400.09 54597.22 88888.00 2021-02-18 20:20:23.000 049 14295.06 399.61 54597.24 88888.00 2021-02-18 20:20:24.000 049 14294.87 399.63 54597.44 88888.00 2021-02-18 20:20:25.000 049 14294.90 399.66 54597.21 88888.00 2021-02-18 20:20:26.000 049 14294.95 399.73 54597.31 88888.00 2021-02-18 20:20:27.000 049 14298.23 399.73 54594.46 88888.00 2021-02-18 20:20:28.000 049 14297.37 402.01 54596.84 88888.00 2021-02-18 20:20:29.000 049 14295.21 399.52 54597.06 88888.00 2021-02-18 20:20:30.000 049 14295.02 399.70 54597.42 88888.00 2021-02-18 20:20:31.000 049 14294.83 399.65 54597.33 88888.00 2021-02-18 20:20:32.000 049 14295.32 399.92 54597.35 88888.00 2021-02-18 20:20:33.000 049 14297.09 402.15 54595.16 88888.00 2021-02-18 20:20:34.000 049 14295.04 399.90 54597.22 88888.00 2021-02-18 20:20:35.000 049 14294.70 399.86 54597.41 88888.00 2021-02-18 20:20:36.000 049 14294.68 399.72 54597.40 88888.00 2021-02-18 20:20:37.000 049 14294.76 400.20 54596.88 88888.00 2021-02-18 20:20:38.000 049 14294.47 399.65 54597.37 88888.00 2021-02-18 20:20:39.000 049 14294.39 399.60 54597.09 88888.00 2021-02-18 20:20:40.000 049 14294.28 399.80 54597.29 88888.00 2021-02-18 20:20:41.000 049 14294.32 399.81 54597.20 88888.00 2021-02-18 20:20:42.000 049 14294.21 399.73 54597.17 88888.00 2021-02-18 20:20:43.000 049 14296.79 402.02 54595.03 88888.00 2021-02-18 20:20:44.000 049 14294.17 399.76 54597.35 88888.00 2021-02-18 20:20:45.000 049 14294.11 399.59 54597.41 88888.00 2021-02-18 20:20:46.000 049 14294.23 399.94 54597.02 88888.00 2021-02-18 20:20:47.000 049 14294.51 400.15 54596.75 88888.00 2021-02-18 20:20:48.000 049 14293.98 399.79 54597.18 88888.00 2021-02-18 20:20:49.000 049 14293.96 399.83 54597.23 88888.00 2021-02-18 20:20:50.000 049 14293.98 399.54 54597.17 88888.00 2021-02-18 20:20:51.000 049 14293.95 399.58 54597.18 88888.00 2021-02-18 20:20:52.000 049 14294.42 399.56 54596.71 88888.00 2021-02-18 20:20:53.000 049 14294.00 399.43 54597.09 88888.00 2021-02-18 20:20:54.000 049 14294.07 399.57 54597.13 88888.00 2021-02-18 20:20:55.000 049 14293.98 399.38 54597.11 88888.00 2021-02-18 20:20:56.000 049 14293.95 399.26 54596.87 88888.00 2021-02-18 20:20:57.000 049 14294.16 399.68 54597.24 88888.00 2021-02-18 20:20:58.000 049 14296.23 399.53 54594.72 88888.00 2021-02-18 20:20:59.000 049 14294.19 401.57 54597.13 88888.00 2021-02-18 20:21:00.000 049 14294.07 399.13 54597.16 88888.00 2021-02-18 20:21:01.000 049 14294.27 399.11 54597.01 88888.00 2021-02-18 20:21:02.000 049 14294.27 399.55 54596.99 88888.00 2021-02-18 20:21:03.000 049 14294.38 399.03 54597.05 88888.00 2021-02-18 20:21:04.000 049 14296.36 401.11 54594.89 88888.00 2021-02-18 20:21:05.000 049 14294.13 399.04 54597.18 88888.00 2021-02-18 20:21:06.000 049 14294.36 398.87 54597.05 88888.00 2021-02-18 20:21:07.000 049 14294.25 399.58 54597.10 88888.00 2021-02-18 20:21:08.000 049 14294.16 398.82 54597.13 88888.00 2021-02-18 20:21:09.000 049 14294.05 398.86 54597.04 88888.00 2021-02-18 20:21:10.000 049 14294.00 398.65 54597.16 88888.00 2021-02-18 20:21:11.000 049 14294.27 398.75 54596.90 88888.00 2021-02-18 20:21:12.000 049 14294.53 398.72 54597.09 88888.00 2021-02-18 20:21:13.000 049 14293.90 398.71 54597.12 88888.00 2021-02-18 20:21:14.000 049 14293.90 398.42 54597.10 88888.00 2021-02-18 20:21:15.000 049 14293.86 398.68 54597.27 88888.00 2021-02-18 20:21:16.000 049 14294.00 398.63 54597.13 88888.00 2021-02-18 20:21:17.000 049 14294.24 398.54 54597.10 88888.00 2021-02-18 20:21:18.000 049 14294.04 398.64 54597.10 88888.00 2021-02-18 20:21:19.000 049 14293.84 398.38 54596.72 88888.00 2021-02-18 20:21:20.000 049 14293.75 398.74 54597.16 88888.00 2021-02-18 20:21:21.000 049 14293.95 398.77 54596.93 88888.00 2021-02-18 20:21:22.000 049 14293.75 399.13 54596.95 88888.00 2021-02-18 20:21:23.000 049 14293.70 398.90 54597.08 88888.00 2021-02-18 20:21:24.000 049 14293.66 398.70 54597.23 88888.00 2021-02-18 20:21:25.000 049 14293.71 398.78 54597.07 88888.00 2021-02-18 20:21:26.000 049 14293.69 399.08 54597.00 88888.00 2021-02-18 20:21:27.000 049 14295.89 401.05 54594.78 88888.00 2021-02-18 20:21:28.000 049 14293.88 399.08 54597.03 88888.00 2021-02-18 20:21:29.000 049 14293.98 398.91 54596.82 88888.00 2021-02-18 20:21:30.000 049 14293.57 399.22 54596.92 88888.00 2021-02-18 20:21:31.000 049 14293.67 399.37 54596.72 88888.00 2021-02-18 20:21:32.000 049 14294.14 399.02 54596.94 88888.00 2021-02-18 20:21:33.000 049 14295.70 401.41 54595.11 88888.00 2021-02-18 20:21:34.000 049 14294.36 399.28 54594.29 88888.00 2021-02-18 20:21:35.000 049 14294.70 401.55 54596.81 88888.00 2021-02-18 20:21:36.000 049 14293.90 399.28 54596.65 88888.00 2021-02-18 20:21:37.000 049 14294.18 399.39 54596.87 88888.00 2021-02-18 20:21:38.000 049 14293.72 399.55 54596.99 88888.00 2021-02-18 20:21:39.000 049 14293.90 399.91 54596.94 88888.00 2021-02-18 20:21:40.000 049 14293.81 399.72 54596.97 88888.00 2021-02-18 20:21:41.000 049 14293.90 399.66 54596.80 88888.00 2021-02-18 20:21:42.000 049 14293.94 399.65 54596.91 88888.00 2021-02-18 20:21:43.000 049 14294.02 400.03 54596.77 88888.00 2021-02-18 20:21:44.000 049 14293.92 399.75 54596.82 88888.00 2021-02-18 20:21:45.000 049 14293.95 399.51 54596.86 88888.00 2021-02-18 20:21:46.000 049 14293.89 399.62 54596.70 88888.00 2021-02-18 20:21:47.000 049 14293.93 399.41 54596.43 88888.00 2021-02-18 20:21:48.000 049 14293.79 399.34 54596.88 88888.00 2021-02-18 20:21:49.000 049 14293.81 399.30 54596.80 88888.00 2021-02-18 20:21:50.000 049 14293.66 399.27 54596.77 88888.00 2021-02-18 20:21:51.000 049 14293.62 399.02 54596.91 88888.00 2021-02-18 20:21:52.000 049 14293.60 399.44 54596.88 88888.00 2021-02-18 20:21:53.000 049 14293.67 399.00 54596.55 88888.00 2021-02-18 20:21:54.000 049 14293.54 399.05 54596.91 88888.00 2021-02-18 20:21:55.000 049 14293.40 399.12 54596.94 88888.00 2021-02-18 20:21:56.000 049 14293.25 398.80 54596.89 88888.00 2021-02-18 20:21:57.000 049 14293.25 398.91 54596.83 88888.00 2021-02-18 20:21:58.000 049 14293.16 399.12 54596.91 88888.00 2021-02-18 20:21:59.000 049 14293.60 399.19 54596.64 88888.00 2021-02-18 20:22:00.000 049 14295.38 401.05 54594.62 88888.00 2021-02-18 20:22:01.000 049 14293.31 399.11 54596.81 88888.00 2021-02-18 20:22:02.000 049 14293.31 399.15 54596.59 88888.00 2021-02-18 20:22:03.000 049 14293.33 399.28 54596.77 88888.00 2021-02-18 20:22:04.000 049 14293.48 399.57 54596.76 88888.00 2021-02-18 20:22:05.000 049 14293.56 399.03 54596.93 88888.00 2021-02-18 20:22:06.000 049 14295.82 401.46 54594.63 88888.00 2021-02-18 20:22:07.000 049 14293.62 399.20 54596.79 88888.00 2021-02-18 20:22:08.000 049 14293.95 398.99 54596.52 88888.00 2021-02-18 20:22:09.000 049 14293.82 399.19 54596.78 88888.00 2021-02-18 20:22:10.000 049 14293.93 399.17 54596.94 88888.00 2021-02-18 20:22:11.000 049 14294.13 399.37 54596.46 88888.00 2021-02-18 20:22:12.000 049 14294.00 398.92 54596.75 88888.00 2021-02-18 20:22:13.000 049 14293.72 399.18 54596.65 88888.00 2021-02-18 20:22:14.000 049 14293.52 398.88 54596.84 88888.00 2021-02-18 20:22:15.000 049 14293.66 398.92 54596.96 88888.00 2021-02-18 20:22:16.000 049 14293.56 398.82 54596.85 88888.00 2021-02-18 20:22:17.000 049 14295.89 400.96 54594.64 88888.00 2021-02-18 20:22:18.000 049 14293.81 398.88 54596.89 88888.00 2021-02-18 20:22:19.000 049 14293.79 398.72 54596.93 88888.00 2021-02-18 20:22:20.000 049 14293.80 398.58 54596.86 88888.00 2021-02-18 20:22:21.000 049 14293.92 398.72 54596.67 88888.00 2021-02-18 20:22:22.000 049 14293.57 398.54 54596.83 88888.00 2021-02-18 20:22:23.000 049 14295.80 400.72 54594.64 88888.00 2021-02-18 20:22:24.000 049 14293.66 398.48 54596.78 88888.00 2021-02-18 20:22:25.000 049 14293.88 398.56 54596.78 88888.00 2021-02-18 20:22:26.000 049 14293.70 398.72 54596.91 88888.00 2021-02-18 20:22:27.000 049 14293.78 398.35 54596.89 88888.00 2021-02-18 20:22:28.000 049 14293.88 398.28 54596.87 88888.00 2021-02-18 20:22:29.000 049 14293.87 398.22 54596.76 88888.00 2021-02-18 20:22:30.000 049 14293.89 398.67 54596.84 88888.00 2021-02-18 20:22:31.000 049 14293.97 398.47 54596.82 88888.00 2021-02-18 20:22:32.000 049 14293.96 398.39 54596.91 88888.00 2021-02-18 20:22:33.000 049 14294.07 398.47 54596.84 88888.00 2021-02-18 20:22:34.000 049 14294.16 398.65 54596.86 88888.00 2021-02-18 20:22:35.000 049 14294.19 398.39 54596.91 88888.00 2021-02-18 20:22:36.000 049 14294.08 398.35 54596.97 88888.00 2021-02-18 20:22:37.000 049 14294.14 398.28 54596.94 88888.00 2021-02-18 20:22:38.000 049 14294.24 398.41 54596.84 88888.00 2021-02-18 20:22:39.000 049 14294.26 398.59 54596.97 88888.00 2021-02-18 20:22:40.000 049 14294.25 398.45 54596.96 88888.00 2021-02-18 20:22:41.000 049 14294.63 398.12 54596.91 88888.00 2021-02-18 20:22:42.000 049 14294.29 398.47 54596.99 88888.00 2021-02-18 20:22:43.000 049 14294.40 398.37 54596.82 88888.00 2021-02-18 20:22:44.000 049 14294.47 398.45 54596.98 88888.00 2021-02-18 20:22:45.000 049 14294.55 398.55 54596.95 88888.00 2021-02-18 20:22:46.000 049 14294.56 398.72 54596.84 88888.00 2021-02-18 20:22:47.000 049 14294.57 398.48 54597.05 88888.00 2021-02-18 20:22:48.000 049 14296.84 400.70 54595.21 88888.00 2021-02-18 20:22:49.000 049 14294.76 398.51 54596.96 88888.00 2021-02-18 20:22:50.000 049 14294.86 398.62 54596.80 88888.00 2021-02-18 20:22:51.000 049 14295.01 398.78 54597.00 88888.00 2021-02-18 20:22:52.000 049 14294.79 398.46 54596.97 88888.00 2021-02-18 20:22:53.000 049 14294.91 398.35 54597.08 88888.00 2021-02-18 20:22:54.000 049 14297.23 400.64 54594.70 88888.00 2021-02-18 20:22:55.000 049 14294.69 398.62 54596.44 88888.00 2021-02-18 20:22:56.000 049 14294.72 398.51 54597.03 88888.00 2021-02-18 20:22:57.000 049 14294.74 398.55 54597.02 88888.00 2021-02-18 20:22:58.000 049 14294.75 398.72 54597.01 88888.00 2021-02-18 20:22:59.000 049 14294.74 398.58 54597.02 88888.00 2021-02-18 20:23:00.000 049 14294.63 398.52 54597.18 88888.00 2021-02-18 20:23:01.000 049 14294.54 398.61 54597.08 88888.00 2021-02-18 20:23:02.000 049 14296.92 401.50 54594.92 88888.00 2021-02-18 20:23:03.000 049 14294.81 398.95 54597.07 88888.00 2021-02-18 20:23:04.000 049 14294.74 398.83 54597.08 88888.00 2021-02-18 20:23:05.000 049 14294.68 398.71 54597.16 88888.00 2021-02-18 20:23:06.000 049 14294.79 398.66 54596.99 88888.00 2021-02-18 20:23:07.000 049 14294.78 398.73 54597.22 88888.00 2021-02-18 20:23:08.000 049 14297.14 401.11 54596.13 88888.00 2021-02-18 20:23:09.000 049 14295.10 399.19 54596.71 88888.00 2021-02-18 20:23:10.000 049 14294.87 398.88 54597.09 88888.00 2021-02-18 20:23:11.000 049 14294.88 398.91 54597.17 88888.00 2021-02-18 20:23:12.000 049 14294.88 398.65 54597.16 88888.00 2021-02-18 20:23:13.000 049 14295.22 398.91 54597.07 88888.00 2021-02-18 20:23:14.000 049 14295.04 398.62 54596.88 88888.00 2021-02-18 20:23:15.000 049 14295.10 398.55 54596.94 88888.00 2021-02-18 20:23:16.000 049 14295.17 398.41 54597.30 88888.00 2021-02-18 20:23:17.000 049 14294.91 398.38 54597.05 88888.00 2021-02-18 20:23:18.000 049 14295.23 398.53 54597.03 88888.00 2021-02-18 20:23:19.000 049 14295.10 398.11 54597.00 88888.00 2021-02-18 20:23:20.000 049 14294.97 398.20 54597.12 88888.00 2021-02-18 20:23:21.000 049 14295.08 398.19 54597.18 88888.00 2021-02-18 20:23:22.000 049 14295.01 398.01 54597.31 88888.00 2021-02-18 20:23:23.000 049 14295.07 397.93 54596.99 88888.00 2021-02-18 20:23:24.000 049 14295.24 398.55 54596.80 88888.00 2021-02-18 20:23:25.000 049 14295.19 398.06 54597.31 88888.00 2021-02-18 20:23:26.000 049 14295.21 398.36 54597.16 88888.00 2021-02-18 20:23:27.000 049 14295.20 397.97 54597.34 88888.00 2021-02-18 20:23:28.000 049 14295.23 398.13 54597.05 88888.00 2021-02-18 20:23:29.000 049 14295.32 398.19 54597.13 88888.00 2021-02-18 20:23:30.000 049 14295.44 398.36 54597.34 88888.00 2021-02-18 20:23:31.000 049 14295.46 398.37 54597.34 88888.00 2021-02-18 20:23:32.000 049 14295.41 398.24 54597.26 88888.00 2021-02-18 20:23:33.000 049 14297.95 400.61 54595.06 88888.00 2021-02-18 20:23:34.000 049 14295.70 398.43 54597.28 88888.00 2021-02-18 20:23:35.000 049 14295.63 398.29 54597.35 88888.00 2021-02-18 20:23:36.000 049 14295.81 399.03 54597.47 88888.00 2021-02-18 20:23:37.000 049 14295.88 398.58 54597.47 88888.00 2021-02-18 20:23:38.000 049 14296.23 398.70 54596.82 88888.00 2021-02-18 20:23:39.000 049 14298.45 401.05 54596.40 88888.00 2021-02-18 20:23:40.000 049 14296.06 398.88 54597.50 88888.00 2021-02-18 20:23:41.000 049 14296.42 399.05 54597.15 88888.00 2021-02-18 20:23:42.000 049 14296.20 398.71 54597.60 88888.00 2021-02-18 20:23:43.000 049 14296.24 398.64 54597.54 88888.00 2021-02-18 20:23:44.000 049 14299.04 402.06 54595.29 88888.00 2021-02-18 20:23:45.000 049 14295.96 401.14 54597.76 88888.00 2021-02-18 20:23:46.000 049 14296.23 398.73 54597.60 88888.00 2021-02-18 20:23:47.000 049 14296.33 398.76 54597.69 88888.00 2021-02-18 20:23:48.000 049 14296.39 398.96 54597.71 88888.00 2021-02-18 20:23:49.000 049 14296.33 398.78 54596.97 88888.00 2021-02-18 20:23:50.000 049 14298.90 401.49 54596.15 88888.00 2021-02-18 20:23:51.000 049 14296.63 399.30 54597.14 88888.00 2021-02-18 20:23:52.000 049 14296.58 399.25 54597.50 88888.00 2021-02-18 20:23:53.000 049 14296.63 399.02 54597.47 88888.00 2021-02-18 20:23:54.000 049 14296.50 399.08 54597.11 88888.00 2021-02-18 20:23:55.000 049 14296.68 399.00 54597.64 88888.00 2021-02-18 20:23:56.000 049 14296.45 399.07 54597.36 88888.00 2021-02-18 20:23:57.000 049 14296.47 399.19 54597.30 88888.00 2021-02-18 20:23:58.000 049 14296.58 399.21 54597.22 88888.00 2021-02-18 20:23:59.000 049 14296.21 398.85 54597.59 88888.00 2021-02-18 20:24:00.000 049 14296.33 398.98 54597.41 88888.00 2021-02-18 20:24:01.000 049 14296.73 398.93 54597.55 88888.00 2021-02-18 20:24:02.000 049 14296.24 399.09 54597.54 88888.00 2021-02-18 20:24:03.000 049 14296.20 399.07 54597.28 88888.00 2021-02-18 20:24:04.000 049 14296.14 398.80 54597.48 88888.00 2021-02-18 20:24:05.000 049 14296.33 398.86 54597.43 88888.00 2021-02-18 20:24:06.000 049 14296.14 398.72 54597.67 88888.00 2021-02-18 20:24:07.000 049 14296.16 398.78 54597.52 88888.00 2021-02-18 20:24:08.000 049 14296.10 399.05 54597.63 88888.00 2021-02-18 20:24:09.000 049 14296.10 398.73 54597.25 88888.00 2021-02-18 20:24:10.000 049 14296.14 398.91 54597.52 88888.00 2021-02-18 20:24:11.000 049 14296.14 398.72 54597.74 88888.00 2021-02-18 20:24:12.000 049 14296.16 398.66 54597.70 88888.00 2021-02-18 20:24:13.000 049 14296.33 398.53 54597.71 88888.00 2021-02-18 20:24:14.000 049 14296.15 398.63 54597.47 88888.00 2021-02-18 20:24:15.000 049 14298.34 401.13 54595.12 88888.00 2021-02-18 20:24:16.000 049 14296.07 398.79 54597.54 88888.00 2021-02-18 20:24:17.000 049 14295.62 398.54 54597.94 88888.00 2021-02-18 20:24:18.000 049 14295.94 398.17 54597.66 88888.00 2021-02-18 20:24:19.000 049 14295.74 398.09 54597.98 88888.00 2021-02-18 20:24:20.000 049 14295.83 398.15 54597.86 88888.00 2021-02-18 20:24:21.000 049 14297.97 400.39 54595.61 88888.00 2021-02-18 20:24:22.000 049 14295.70 398.25 54598.01 88888.00 2021-02-18 20:24:23.000 049 14295.76 398.20 54598.01 88888.00 2021-02-18 20:24:24.000 049 14295.69 398.00 54597.77 88888.00 2021-02-18 20:24:25.000 049 14295.76 398.03 54597.77 88888.00 2021-02-18 20:24:26.000 049 14295.92 398.22 54597.89 88888.00 2021-02-18 20:24:27.000 049 14295.76 397.90 54597.98 88888.00 2021-02-18 20:24:28.000 049 14296.05 397.98 54597.93 88888.00 2021-02-18 20:24:29.000 049 14295.89 397.97 54597.51 88888.00 2021-02-18 20:24:30.000 049 14296.10 397.72 54598.03 88888.00 2021-02-18 20:24:31.000 049 14295.97 398.13 54594.72 88888.00 2021-02-18 20:24:32.000 049 14298.07 400.30 54595.85 88888.00 2021-02-18 20:24:33.000 049 14295.93 398.16 54597.88 88888.00 2021-02-18 20:24:34.000 049 14295.97 397.72 54598.06 88888.00 2021-02-18 20:24:35.000 049 14295.98 397.82 54597.87 88888.00 2021-02-18 20:24:36.000 049 14296.02 397.87 54598.09 88888.00 2021-02-18 20:24:37.000 049 14296.10 397.98 54598.11 88888.00 2021-02-18 20:24:38.000 049 14298.34 399.84 54595.71 88888.00 2021-02-18 20:24:39.000 049 14296.04 397.78 54598.04 88888.00 2021-02-18 20:24:40.000 049 14296.20 397.70 54597.89 88888.00 2021-02-18 20:24:41.000 049 14295.99 397.64 54597.82 88888.00 2021-02-18 20:24:42.000 049 14296.02 397.67 54598.04 88888.00 2021-02-18 20:24:43.000 049 14296.01 397.66 54598.07 88888.00 2021-02-18 20:24:44.000 049 14295.91 397.49 54598.20 88888.00 2021-02-18 20:24:45.000 049 14296.03 397.60 54597.75 88888.00 2021-02-18 20:24:46.000 049 14295.95 397.53 54598.21 88888.00 2021-02-18 20:24:47.000 049 14295.89 397.77 54598.07 88888.00 2021-02-18 20:24:48.000 049 14295.80 397.62 54598.03 88888.00 2021-02-18 20:24:49.000 049 14295.70 397.40 54598.26 88888.00 2021-02-18 20:24:50.000 049 14295.69 397.55 54597.90 88888.00 2021-02-18 20:24:51.000 049 14295.79 397.91 54597.03 88888.00 2021-02-18 20:24:52.000 049 14298.13 399.68 54598.05 88888.00 2021-02-18 20:24:53.000 049 14295.90 397.90 54598.16 88888.00 2021-02-18 20:24:54.000 049 14295.79 397.46 54598.21 88888.00 2021-02-18 20:24:55.000 049 14295.92 397.61 54598.13 88888.00 2021-02-18 20:24:56.000 049 14296.47 397.88 54598.03 88888.00 2021-02-18 20:24:57.000 049 14296.05 397.68 54598.09 88888.00 2021-02-18 20:24:58.000 049 14296.15 397.78 54597.77 88888.00 2021-02-18 20:24:59.000 049 14296.21 397.91 54598.23 88888.00 2021-02-18 20:25:00.000 049 14296.60 398.19 54597.93 88888.00 2021-02-18 20:25:01.000 049 14296.76 397.88 54598.05 88888.00 2021-02-18 20:25:02.000 049 14298.83 400.55 54595.77 88888.00 2021-02-18 20:25:03.000 049 14296.82 398.01 54597.07 88888.00 2021-02-18 20:25:04.000 049 14296.65 398.19 54598.17 88888.00 2021-02-18 20:25:05.000 049 14296.70 398.52 54598.03 88888.00 2021-02-18 20:25:06.000 049 14297.52 398.27 54598.02 88888.00 2021-02-18 20:25:07.000 049 14297.32 398.40 54598.13 88888.00 2021-02-18 20:25:08.000 049 14299.29 400.80 54595.67 88888.00 2021-02-18 20:25:09.000 049 14297.11 398.43 54598.22 88888.00 2021-02-18 20:25:10.000 049 14297.24 398.42 54598.06 88888.00 2021-02-18 20:25:11.000 049 14297.15 398.56 54598.17 88888.00 2021-02-18 20:25:12.000 049 14297.08 398.65 54598.24 88888.00 2021-02-18 20:25:13.000 049 14296.94 398.54 54597.98 88888.00 2021-02-18 20:25:14.000 049 14297.02 398.52 54598.02 88888.00 2021-02-18 20:25:15.000 049 14296.84 398.59 54598.17 88888.00 2021-02-18 20:25:16.000 049 14296.89 398.30 54598.17 88888.00 2021-02-18 20:25:17.000 049 14296.76 398.66 54598.06 88888.00 2021-02-18 20:25:18.000 049 14298.82 400.84 54595.96 88888.00 2021-02-18 20:25:19.000 049 14296.53 398.57 54598.23 88888.00 2021-02-18 20:25:20.000 049 14296.48 398.91 54598.09 88888.00 2021-02-18 20:25:21.000 049 14296.74 399.21 54597.98 88888.00 2021-02-18 20:25:22.000 049 14296.42 398.90 54597.98 88888.00 2021-02-18 20:25:23.000 049 14296.61 398.85 54598.09 88888.00 2021-02-18 20:25:24.000 049 14298.66 401.23 54595.93 88888.00 2021-02-18 20:25:25.000 049 14296.39 398.98 54597.96 88888.00 2021-02-18 20:25:26.000 049 14296.42 399.39 54598.05 88888.00 2021-02-18 20:25:27.000 049 14296.36 399.19 54598.06 88888.00 2021-02-18 20:25:28.000 049 14296.72 398.86 54597.83 88888.00 2021-02-18 20:25:29.000 049 14296.32 398.83 54598.00 88888.00 2021-02-18 20:25:30.000 049 14296.40 398.53 54598.18 88888.00 2021-02-18 20:25:31.000 049 14296.46 398.78 54598.05 88888.00 2021-02-18 20:25:32.000 049 14296.42 398.60 54596.34 88888.00 2021-02-18 20:25:33.000 049 14298.57 400.65 54597.92 88888.00 2021-02-18 20:25:34.000 049 14296.34 398.52 54598.04 88888.00 2021-02-18 20:25:35.000 049 14296.52 398.75 54598.04 88888.00 2021-02-18 20:25:36.000 049 14296.00 398.38 54597.98 88888.00 2021-02-18 20:25:37.000 049 14296.39 398.29 54598.03 88888.00 2021-02-18 20:25:38.000 049 14298.45 400.74 54596.62 88888.00 2021-02-18 20:25:39.000 049 14296.14 398.02 54598.11 88888.00 2021-02-18 20:25:40.000 049 14296.37 397.98 54598.04 88888.00 2021-02-18 20:25:41.000 049 14296.17 397.90 54597.79 88888.00 2021-02-18 20:25:42.000 049 14296.08 397.96 54597.98 88888.00 2021-02-18 20:25:43.000 049 14298.35 400.14 54595.63 88888.00 2021-02-18 20:25:44.000 049 14295.91 397.91 54597.74 88888.00 2021-02-18 20:25:45.000 049 14296.02 398.08 54597.97 88888.00 2021-02-18 20:25:46.000 049 14296.09 398.10 54597.73 88888.00 2021-02-18 20:25:47.000 049 14296.02 398.32 54597.80 88888.00 2021-02-18 20:25:48.000 049 14298.22 400.38 54595.62 88888.00 2021-02-18 20:25:49.000 049 14296.09 398.14 54598.03 88888.00 2021-02-18 20:25:50.000 049 14296.17 398.26 54597.63 88888.00 2021-02-18 20:25:51.000 049 14296.76 398.30 54597.72 88888.00 2021-02-18 20:25:52.000 049 14296.39 398.82 54597.95 88888.00 2021-02-18 20:25:53.000 049 14296.65 398.03 54597.96 88888.00 2021-02-18 20:25:54.000 049 14298.53 400.53 54595.83 88888.00 2021-02-18 20:25:55.000 049 14296.29 398.39 54597.69 88888.00 2021-02-18 20:25:56.000 049 14296.34 398.23 54597.90 88888.00 2021-02-18 20:25:57.000 049 14296.30 398.40 54597.91 88888.00 2021-02-18 20:25:58.000 049 14296.53 398.33 54597.62 88888.00 2021-02-18 20:25:59.000 049 14296.27 398.35 54597.94 88888.00 2021-02-18 20:26:00.000 049 14296.23 398.15 54597.96 88888.00 2021-02-18 20:26:01.000 049 14296.17 398.07 54597.89 88888.00 2021-02-18 20:26:02.000 049 14296.09 398.39 54597.89 88888.00 2021-02-18 20:26:03.000 049 14296.16 397.94 54597.93 88888.00 2021-02-18 20:26:04.000 049 14295.82 398.00 54597.85 88888.00 2021-02-18 20:26:05.000 049 14295.83 398.34 54597.91 88888.00 2021-02-18 20:26:06.000 049 14295.49 398.10 54597.65 88888.00 2021-02-18 20:26:07.000 049 14295.44 398.28 54597.80 88888.00 2021-02-18 20:26:08.000 049 14295.34 398.28 54597.64 88888.00 2021-02-18 20:26:09.000 049 14295.28 398.18 54597.68 88888.00 2021-02-18 20:26:10.000 049 14295.61 398.43 54597.75 88888.00 2021-02-18 20:26:11.000 049 14295.24 398.24 54597.60 88888.00 2021-02-18 20:26:12.000 049 14295.32 398.47 54597.82 88888.00 2021-02-18 20:26:13.000 049 14295.59 398.87 54596.36 88888.00 2021-02-18 20:26:14.000 049 14297.65 400.58 54595.58 88888.00 2021-02-18 20:26:15.000 049 14295.26 398.53 54597.75 88888.00 2021-02-18 20:26:16.000 049 14295.35 398.45 54597.78 88888.00 2021-02-18 20:26:17.000 049 14295.32 398.56 54597.60 88888.00 2021-02-18 20:26:18.000 049 14295.55 398.58 54597.67 88888.00 2021-02-18 20:26:19.000 049 14295.53 398.45 54597.81 88888.00 2021-02-18 20:26:20.000 049 14297.64 400.59 54596.29 88888.00 2021-02-18 20:26:21.000 049 14295.34 398.40 54597.39 88888.00 2021-02-18 20:26:22.000 049 14295.45 398.61 54597.77 88888.00 2021-02-18 20:26:23.000 049 14295.45 398.22 54597.72 88888.00 2021-02-18 20:26:24.000 049 14295.42 398.34 54597.62 88888.00 2021-02-18 20:26:25.000 049 14295.64 398.17 54597.72 88888.00 2021-02-18 20:26:26.000 049 14295.30 398.22 54597.74 88888.00 2021-02-18 20:26:27.000 049 14295.40 398.00 54597.70 88888.00 2021-02-18 20:26:28.000 049 14295.40 397.91 54597.67 88888.00 2021-02-18 20:26:29.000 049 14295.23 397.87 54597.73 88888.00 2021-02-18 20:26:30.000 049 14295.59 397.76 54597.52 88888.00 2021-02-18 20:26:31.000 049 14295.13 397.90 54597.22 88888.00 2021-02-18 20:26:32.000 049 14295.25 397.97 54597.63 88888.00 2021-02-18 20:26:33.000 049 14295.66 397.98 54597.34 88888.00 2021-02-18 20:26:34.000 049 14295.34 397.99 54597.59 88888.00 2021-02-18 20:26:35.000 049 14295.20 398.07 54597.71 88888.00 2021-02-18 20:26:36.000 049 14295.38 397.91 54597.27 88888.00 2021-02-18 20:26:37.000 049 14295.34 397.84 54597.80 88888.00 2021-02-18 20:26:38.000 049 14295.78 397.75 54597.73 88888.00 2021-02-18 20:26:39.000 049 14295.35 398.00 54597.66 88888.00 2021-02-18 20:26:40.000 049 14295.39 397.96 54597.75 88888.00 2021-02-18 20:26:41.000 049 14295.43 397.84 54597.55 88888.00 2021-02-18 20:26:42.000 049 14295.76 398.00 54597.72 88888.00 2021-02-18 20:26:43.000 049 14295.52 398.23 54597.40 88888.00 2021-02-18 20:26:44.000 049 14297.65 399.76 54595.56 88888.00 2021-02-18 20:26:45.000 049 14295.64 398.07 54597.66 88888.00 2021-02-18 20:26:46.000 049 14295.43 397.82 54597.49 88888.00 2021-02-18 20:26:47.000 049 14295.40 398.16 54597.56 88888.00 2021-02-18 20:26:48.000 049 14295.33 398.03 54597.43 88888.00 2021-02-18 20:26:49.000 049 14295.26 398.03 54597.59 88888.00 2021-02-18 20:26:50.000 049 14297.48 400.34 54595.33 88888.00 2021-02-18 20:26:51.000 049 14295.19 398.08 54597.64 88888.00 2021-02-18 20:26:52.000 049 14295.12 398.27 54597.54 88888.00 2021-02-18 20:26:53.000 049 14295.73 398.88 54597.54 88888.00 2021-02-18 20:26:54.000 049 14295.08 398.41 54597.59 88888.00 2021-02-18 20:26:55.000 049 14295.19 398.53 54597.45 88888.00 2021-02-18 20:26:56.000 049 14295.05 398.67 54597.60 88888.00 2021-02-18 20:26:57.000 049 14295.45 398.80 54597.54 88888.00 2021-02-18 20:26:58.000 049 14295.28 398.87 54597.49 88888.00 2021-02-18 20:26:59.000 049 14295.54 398.97 54597.47 88888.00 2021-02-18 20:27:00.000 049 14295.58 399.40 54597.41 88888.00 2021-02-18 20:27:01.000 049 14297.03 399.01 54594.48 88888.00 2021-02-18 20:27:02.000 049 14297.62 401.42 54595.25 88888.00 2021-02-18 20:27:03.000 049 14296.08 398.90 54597.44 88888.00 2021-02-18 20:27:04.000 049 14295.47 398.93 54597.51 88888.00 2021-02-18 20:27:05.000 049 14295.80 398.77 54597.54 88888.00 2021-02-18 20:27:06.000 049 14295.43 398.88 54597.66 88888.00 2021-02-18 20:27:07.000 049 14295.69 398.56 54597.46 88888.00 2021-02-18 20:27:08.000 049 14297.74 400.99 54595.28 88888.00 2021-02-18 20:27:09.000 049 14295.46 398.48 54597.77 88888.00 2021-02-18 20:27:10.000 049 14295.38 398.97 54597.62 88888.00 2021-02-18 20:27:11.000 049 14295.20 398.59 54597.59 88888.00 2021-02-18 20:27:12.000 049 14295.45 398.83 54597.39 88888.00 2021-02-18 20:27:13.000 049 14295.70 398.68 54597.44 88888.00 2021-02-18 20:27:14.000 049 14295.14 398.38 54597.59 88888.00 2021-02-18 20:27:15.000 049 14294.88 398.40 54597.48 88888.00 2021-02-18 20:27:16.000 049 14294.82 398.97 54597.74 88888.00 2021-02-18 20:27:17.000 049 14294.88 398.55 54597.54 88888.00 2021-02-18 20:27:18.000 049 14295.01 398.83 54597.22 88888.00 2021-02-18 20:27:19.000 049 14294.82 398.64 54597.49 88888.00 2021-02-18 20:27:20.000 049 14294.82 398.59 54597.58 88888.00 2021-02-18 20:27:21.000 049 14294.67 398.63 54597.60 88888.00 2021-02-18 20:27:22.000 049 14294.72 398.59 54597.54 88888.00 2021-02-18 20:27:23.000 049 14294.96 399.01 54597.49 88888.00 2021-02-18 20:27:24.000 049 14294.76 398.81 54597.41 88888.00 2021-02-18 20:27:25.000 049 14295.01 398.34 54597.53 88888.00 2021-02-18 20:27:26.000 049 14294.74 398.59 54597.56 88888.00 2021-02-18 20:27:27.000 049 14294.72 398.46 54597.13 88888.00 2021-02-18 20:27:28.000 049 14294.67 398.78 54597.50 88888.00 2021-02-18 20:27:29.000 049 14294.69 398.46 54597.41 88888.00 2021-02-18 20:27:30.000 049 14294.92 398.60 54597.31 88888.00 2021-02-18 20:27:31.000 049 14294.84 398.30 54597.42 88888.00 2021-02-18 20:27:32.000 049 14297.08 400.61 54595.14 88888.00 2021-02-18 20:27:33.000 049 14294.92 398.10 54597.31 88888.00 2021-02-18 20:27:34.000 049 14294.82 398.19 54597.20 88888.00 2021-02-18 20:27:35.000 049 14294.95 398.39 54597.31 88888.00 2021-02-18 20:27:36.000 049 14294.93 398.44 54597.31 88888.00 2021-02-18 20:27:37.000 049 14295.15 398.27 54597.16 88888.00 2021-02-18 20:27:38.000 049 14297.39 400.54 54595.11 88888.00 2021-02-18 20:27:39.000 049 14295.40 398.38 54597.35 88888.00 2021-02-18 20:27:40.000 049 14295.46 398.53 54597.37 88888.00 2021-02-18 20:27:41.000 049 14295.33 398.10 54597.41 88888.00 2021-02-18 20:27:42.000 049 14295.45 397.89 54597.42 88888.00 2021-02-18 20:27:43.000 049 14295.39 397.92 54597.04 88888.00 2021-02-18 20:27:44.000 049 14295.29 398.06 54597.44 88888.00 2021-02-18 20:27:45.000 049 14295.32 397.90 54597.34 88888.00 2021-02-18 20:27:46.000 049 14295.21 397.72 54597.35 88888.00 2021-02-18 20:27:47.000 049 14295.51 397.94 54597.40 88888.00 2021-02-18 20:27:48.000 049 14295.64 397.56 54597.32 88888.00 2021-02-18 20:27:49.000 049 14295.14 397.68 54597.35 88888.00 2021-02-18 20:27:50.000 049 14294.96 397.46 54597.24 88888.00 2021-02-18 20:27:51.000 049 14294.93 397.65 54597.45 88888.00 2021-02-18 20:27:52.000 049 14294.89 397.66 54597.47 88888.00 2021-02-18 20:27:53.000 049 14295.51 397.71 54597.35 88888.00 2021-02-18 20:27:54.000 049 14295.20 397.69 54597.30 88888.00 2021-02-18 20:27:55.000 049 14295.25 397.58 54597.13 88888.00 2021-02-18 20:27:56.000 049 14295.00 397.82 54597.47 88888.00 2021-02-18 20:27:57.000 049 14295.22 398.00 54597.31 88888.00 2021-02-18 20:27:58.000 049 14295.15 398.23 54597.28 88888.00 2021-02-18 20:27:59.000 049 14295.12 398.30 54597.33 88888.00 2021-02-18 20:28:00.000 049 14295.52 398.47 54597.16 88888.00 2021-02-18 20:28:01.000 049 14297.41 401.21 54594.83 88888.00 2021-02-18 20:28:02.000 049 14295.14 398.41 54597.45 88888.00 2021-02-18 20:28:03.000 049 14295.73 398.41 54597.21 88888.00 2021-02-18 20:28:04.000 049 14295.32 398.46 54597.12 88888.00 2021-02-18 20:28:05.000 049 14295.26 398.60 54597.03 88888.00 2021-02-18 20:28:06.000 049 14295.31 398.66 54597.50 88888.00 2021-02-18 20:28:07.000 049 14297.72 400.57 54596.15 88888.00 2021-02-18 20:28:08.000 049 14296.40 398.66 54594.97 88888.00 2021-02-18 20:28:09.000 049 14296.04 400.73 54597.17 88888.00 2021-02-18 20:28:10.000 049 14295.22 398.33 54597.25 88888.00 2021-02-18 20:28:11.000 049 14295.37 398.58 54597.37 88888.00 2021-02-18 20:28:12.000 049 14295.32 398.78 54597.38 88888.00 2021-02-18 20:28:13.000 049 14295.37 398.47 54597.13 88888.00 2021-02-18 20:28:14.000 049 14295.21 398.33 54597.10 88888.00 2021-02-18 20:28:15.000 049 14295.70 398.30 54597.36 88888.00 2021-02-18 20:28:16.000 049 14295.24 398.46 54597.29 88888.00 2021-02-18 20:28:17.000 049 14295.28 398.49 54597.02 88888.00 2021-02-18 20:28:18.000 049 14295.29 398.15 54597.34 88888.00 2021-02-18 20:28:19.000 049 14295.44 398.23 54597.41 88888.00 2021-02-18 20:28:20.000 049 14295.42 398.23 54597.42 88888.00 2021-02-18 20:28:21.000 049 14295.58 398.17 54597.46 88888.00 2021-02-18 20:28:22.000 049 14295.42 398.21 54597.36 88888.00 2021-02-18 20:28:23.000 049 14295.41 398.18 54597.43 88888.00 2021-02-18 20:28:24.000 049 14295.50 397.96 54597.42 88888.00 2021-02-18 20:28:25.000 049 14295.97 398.29 54597.59 88888.00 2021-02-18 20:28:26.000 049 14295.45 397.95 54597.28 88888.00 2021-02-18 20:28:27.000 049 14295.77 398.18 54597.50 88888.00 2021-02-18 20:28:28.000 049 14295.49 397.79 54597.54 88888.00 2021-02-18 20:28:29.000 049 14295.55 398.04 54597.50 88888.00 2021-02-18 20:28:30.000 049 14295.65 398.30 54597.15 88888.00 2021-02-18 20:28:31.000 049 14295.50 397.79 54597.34 88888.00 2021-02-18 20:28:32.000 049 14295.54 397.81 54597.47 88888.00 2021-02-18 20:28:33.000 049 14295.42 397.69 54597.58 88888.00 2021-02-18 20:28:34.000 049 14297.65 399.99 54595.30 88888.00 2021-02-18 20:28:35.000 049 14295.76 398.20 54597.79 88888.00 2021-02-18 20:28:36.000 049 14295.64 397.74 54597.55 88888.00 2021-02-18 20:28:37.000 049 14295.50 397.60 54597.54 88888.00 2021-02-18 20:28:38.000 049 14295.39 397.57 54597.47 88888.00 2021-02-18 20:28:39.000 049 14295.62 397.56 54597.37 88888.00 2021-02-18 20:28:40.000 049 14297.64 399.92 54595.94 88888.00 2021-02-18 20:28:41.000 049 14295.37 397.71 54597.42 88888.00 2021-02-18 20:28:42.000 049 14295.40 397.43 54597.12 88888.00 2021-02-18 20:28:43.000 049 14295.36 397.61 54597.50 88888.00 2021-02-18 20:28:44.000 049 14295.57 397.67 54597.52 88888.00 2021-02-18 20:28:45.000 049 14295.56 397.75 54597.29 88888.00 2021-02-18 20:28:46.000 049 14295.32 397.79 54597.47 88888.00 2021-02-18 20:28:47.000 049 14295.64 397.86 54597.35 88888.00 2021-02-18 20:28:48.000 049 14295.66 397.96 54597.48 88888.00 2021-02-18 20:28:49.000 049 14295.62 398.22 54597.03 88888.00 2021-02-18 20:28:50.000 049 14295.82 398.01 54597.28 88888.00 2021-02-18 20:28:51.000 049 14295.94 398.05 54597.40 88888.00 2021-02-18 20:28:52.000 049 14295.97 398.11 54597.32 88888.00 2021-02-18 20:28:53.000 049 14296.03 398.06 54597.52 88888.00 2021-02-18 20:28:54.000 049 14296.20 398.31 54597.38 88888.00 2021-02-18 20:28:55.000 049 14296.52 398.30 54595.55 88888.00 2021-02-18 20:28:56.000 049 14298.24 400.50 54595.55 88888.00 2021-02-18 20:28:57.000 049 14296.20 398.36 54597.34 88888.00 2021-02-18 20:28:58.000 049 14296.32 398.22 54597.41 88888.00 2021-02-18 20:28:59.000 049 14296.35 398.39 54597.34 88888.00 2021-02-18 20:29:00.000 049 14296.39 398.30 54597.42 88888.00 2021-02-18 20:29:01.000 049 14296.20 398.26 54597.57 88888.00 2021-02-18 20:29:02.000 049 14298.61 400.51 54595.46 88888.00 2021-02-18 20:29:03.000 049 14296.11 398.17 54597.69 88888.00 2021-02-18 20:29:04.000 049 14296.09 398.03 54597.35 88888.00 2021-02-18 20:29:05.000 049 14296.40 398.62 54597.48 88888.00 2021-02-18 20:29:06.000 049 14295.79 398.14 54597.72 88888.00 2021-02-18 20:29:07.000 049 14295.90 398.22 54597.65 88888.00 2021-02-18 20:29:08.000 049 14295.70 398.01 54597.85 88888.00 2021-02-18 20:29:09.000 049 14295.75 398.44 54597.62 88888.00 2021-02-18 20:29:10.000 049 14295.44 398.16 54597.41 88888.00 2021-02-18 20:29:11.000 049 14295.85 398.26 54597.50 88888.00 2021-02-18 20:29:12.000 049 14295.78 398.34 54597.76 88888.00 2021-02-18 20:29:13.000 049 14295.82 398.17 54597.60 88888.00 2021-02-18 20:29:14.000 049 14295.81 398.38 54597.41 88888.00 2021-02-18 20:29:15.000 049 14295.88 398.39 54597.56 88888.00 2021-02-18 20:29:16.000 049 14295.69 398.22 54597.59 88888.00 2021-02-18 20:29:17.000 049 14296.08 398.31 54597.57 88888.00 2021-02-18 20:29:18.000 049 14295.86 398.09 54597.65 88888.00 2021-02-18 20:29:19.000 049 14295.86 398.21 54597.47 88888.00 2021-02-18 20:29:20.000 049 14296.37 398.32 54597.71 88888.00 2021-02-18 20:29:21.000 049 14295.93 397.99 54597.70 88888.00 2021-02-18 20:29:22.000 049 14296.33 398.01 54597.63 88888.00 2021-02-18 20:29:23.000 049 14296.07 398.28 54597.73 88888.00 2021-02-18 20:29:24.000 049 14296.07 398.02 54597.42 88888.00 2021-02-18 20:29:25.000 049 14295.95 397.71 54597.62 88888.00 2021-02-18 20:29:26.000 049 14298.06 398.88 54595.33 88888.00 2021-02-18 20:29:27.000 049 14296.08 397.81 54597.70 88888.00 2021-02-18 20:29:28.000 049 14295.87 397.57 54597.65 88888.00 2021-02-18 20:29:29.000 049 14295.72 397.34 54597.56 88888.00 2021-02-18 20:29:30.000 049 14295.74 397.71 54597.57 88888.00 2021-02-18 20:29:31.000 049 14295.62 397.73 54597.48 88888.00 2021-02-18 20:29:32.000 049 14297.68 399.78 54596.34 88888.00 2021-02-18 20:29:33.000 049 14295.51 397.75 54597.60 88888.00 2021-02-18 20:29:34.000 049 14295.63 397.78 54597.40 88888.00 2021-02-18 20:29:35.000 049 14295.84 397.95 54597.41 88888.00 2021-02-18 20:29:36.000 049 14295.81 397.87 54597.54 88888.00 2021-02-18 20:29:37.000 049 14295.91 398.08 54597.49 88888.00 2021-02-18 20:29:38.000 049 14295.77 397.93 54597.54 88888.00 2021-02-18 20:29:39.000 049 14295.76 398.25 54597.13 88888.00 2021-02-18 20:29:40.000 049 14295.84 398.19 54597.35 88888.00 2021-02-18 20:29:41.000 049 14295.88 398.15 54597.40 88888.00 2021-02-18 20:29:42.000 049 14295.96 398.49 54597.41 88888.00 2021-02-18 20:29:43.000 049 14295.95 398.49 54597.47 88888.00 2021-02-18 20:29:44.000 049 14296.07 398.78 54597.30 88888.00 2021-02-18 20:29:45.000 049 14296.62 398.72 54597.40 88888.00 2021-02-18 20:29:46.000 049 14299.41 400.36 54595.27 88888.00 2021-02-18 20:29:47.000 049 14297.50 400.79 54597.48 88888.00 2021-02-18 20:29:48.000 049 14296.14 398.59 54597.65 88888.00 2021-02-18 20:29:49.000 049 14296.08 398.96 54597.28 88888.00 2021-02-18 20:29:50.000 049 14295.97 398.66 54597.44 88888.00 2021-02-18 20:29:51.000 049 14296.05 398.66 54597.47 88888.00 2021-02-18 20:29:52.000 049 14298.10 400.99 54595.46 88888.00 2021-02-18 20:29:53.000 049 14295.76 398.56 54597.53 88888.00 2021-02-18 20:29:54.000 049 14295.66 398.40 54597.54 88888.00 2021-02-18 20:29:55.000 049 14295.82 398.56 54597.11 88888.00 2021-02-18 20:29:56.000 049 14295.40 398.34 54597.62 88888.00 2021-02-18 20:29:57.000 049 14295.44 398.58 54597.16 88888.00 2021-02-18 20:29:58.000 049 14295.40 398.34 54597.46 88888.00 2021-02-18 20:29:59.000 049 14295.24 398.33 54597.34 88888.00 2021-02-18 20:30:00.000 049 14295.24 398.06 54597.41 88888.00 2021-02-18 20:30:01.000 049 14295.46 398.13 54597.60 88888.00 2021-02-18 20:30:02.000 049 14295.24 398.18 54597.05 88888.00 2021-02-18 20:30:03.000 049 14295.09 398.28 54597.62 88888.00 2021-02-18 20:30:04.000 049 14295.07 398.34 54597.49 88888.00 2021-02-18 20:30:05.000 049 14295.12 398.15 54597.30 88888.00 2021-02-18 20:30:06.000 049 14295.28 398.14 54597.16 88888.00 2021-02-18 20:30:07.000 049 14295.20 398.12 54597.37 88888.00 2021-02-18 20:30:08.000 049 14297.27 400.19 54595.25 88888.00 2021-02-18 20:30:09.000 049 14295.21 397.95 54597.47 88888.00 2021-02-18 20:30:10.000 049 14295.37 398.14 54597.41 88888.00 2021-02-18 20:30:11.000 049 14295.40 398.24 54597.23 88888.00 2021-02-18 20:30:12.000 049 14295.46 398.31 54597.35 88888.00 2021-02-18 20:30:13.000 049 14295.36 398.03 54597.43 88888.00 2021-02-18 20:30:14.000 049 14295.48 398.06 54597.17 88888.00 2021-02-18 20:30:15.000 049 14295.38 398.04 54597.33 88888.00 2021-02-18 20:30:16.000 049 14295.20 398.28 54597.28 88888.00 2021-02-18 20:30:17.000 049 14297.68 400.31 54595.04 88888.00 2021-02-18 20:30:18.000 049 14295.42 398.04 54597.48 88888.00 2021-02-18 20:30:19.000 049 14295.42 397.98 54596.97 88888.00 2021-02-18 20:30:20.000 049 14295.40 397.98 54597.35 88888.00 2021-02-18 20:30:21.000 049 14295.48 398.28 54597.23 88888.00 2021-02-18 20:30:22.000 049 14295.99 398.39 54597.26 88888.00 2021-02-18 20:30:23.000 049 14297.75 400.18 54595.20 88888.00 2021-02-18 20:30:24.000 049 14295.59 398.25 54597.03 88888.00 2021-02-18 20:30:25.000 049 14295.67 398.07 54597.14 88888.00 2021-02-18 20:30:26.000 049 14295.55 398.05 54597.33 88888.00 2021-02-18 20:30:27.000 049 14296.14 398.42 54597.07 88888.00 2021-02-18 20:30:28.000 049 14295.83 398.03 54597.41 88888.00 2021-02-18 20:30:29.000 049 14295.67 397.98 54597.35 88888.00 2021-02-18 20:30:30.000 049 14295.64 397.95 54597.25 88888.00 2021-02-18 20:30:31.000 049 14295.75 398.03 54597.38 88888.00 2021-02-18 20:30:32.000 049 14298.17 400.29 54595.17 88888.00 2021-02-18 20:30:33.000 049 14295.73 399.19 54597.44 88888.00 2021-02-18 20:30:34.000 049 14295.73 397.94 54597.50 88888.00 2021-02-18 20:30:35.000 049 14295.54 397.89 54597.47 88888.00 2021-02-18 20:30:36.000 049 14295.59 397.95 54597.40 88888.00 2021-02-18 20:30:37.000 049 14295.56 398.02 54597.55 88888.00 2021-02-18 20:30:38.000 049 14297.81 400.24 54595.37 88888.00 2021-02-18 20:30:39.000 049 14295.59 397.79 54597.51 88888.00 2021-02-18 20:30:40.000 049 14295.42 397.90 54597.43 88888.00 2021-02-18 20:30:41.000 049 14295.26 398.02 54597.42 88888.00 2021-02-18 20:30:42.000 049 14295.60 398.05 54597.28 88888.00 2021-02-18 20:30:43.000 049 14295.40 398.04 54597.37 88888.00 2021-02-18 20:30:44.000 049 14297.08 398.37 54594.09 88888.00 2021-02-18 20:30:45.000 049 14297.21 400.29 54595.39 88888.00 2021-02-18 20:30:46.000 049 14295.26 398.12 54597.47 88888.00 2021-02-18 20:30:47.000 049 14295.13 398.34 54597.27 88888.00 2021-02-18 20:30:48.000 049 14295.06 398.23 54597.35 88888.00 2021-02-18 20:30:49.000 049 14294.98 398.34 54597.41 88888.00 2021-02-18 20:30:50.000 049 14294.86 398.22 54597.47 88888.00 2021-02-18 20:30:51.000 049 14297.03 400.77 54594.81 88888.00 2021-02-18 20:30:52.000 049 14294.89 398.37 54597.26 88888.00 2021-02-18 20:30:53.000 049 14294.92 398.40 54597.42 88888.00 2021-02-18 20:30:54.000 049 14295.07 398.34 54597.41 88888.00 2021-02-18 20:30:55.000 049 14295.19 398.25 54597.43 88888.00 2021-02-18 20:30:56.000 049 14294.52 398.23 54597.27 88888.00 2021-02-18 20:30:57.000 049 14294.63 398.71 54597.25 88888.00 2021-02-18 20:30:58.000 049 14294.60 398.18 54597.31 88888.00 2021-02-18 20:30:59.000 049 14294.67 398.46 54597.16 88888.00 2021-02-18 20:31:00.000 049 14294.68 398.19 54597.47 88888.00 2021-02-18 20:31:01.000 049 14294.65 397.90 54597.04 88888.00 2021-02-18 20:31:02.000 049 14294.76 398.15 54597.27 88888.00 2021-02-18 20:31:03.000 049 14296.78 400.35 54594.99 88888.00 2021-02-18 20:31:04.000 049 14294.51 397.96 54597.06 88888.00 2021-02-18 20:31:05.000 049 14294.53 397.96 54597.08 88888.00 2021-02-18 20:31:06.000 049 14294.61 397.71 54597.14 88888.00 2021-02-18 20:31:07.000 049 14294.62 398.46 54596.97 88888.00 2021-02-18 20:31:08.000 049 14294.52 397.95 54597.10 88888.00 2021-02-18 20:31:09.000 049 14294.62 398.15 54597.27 88888.00 2021-02-18 20:31:10.000 049 14294.51 397.92 54597.07 88888.00 2021-02-18 20:31:11.000 049 14294.67 397.78 54597.35 88888.00 2021-02-18 20:31:12.000 049 14295.24 398.25 54597.10 88888.00 2021-02-18 20:31:13.000 049 14294.92 397.84 54597.04 88888.00 2021-02-18 20:31:14.000 049 14294.95 397.48 54597.10 88888.00 2021-02-18 20:31:15.000 049 14295.06 397.55 54597.33 88888.00 2021-02-18 20:31:16.000 049 14295.01 397.65 54597.27 88888.00 2021-02-18 20:31:17.000 049 14295.17 398.10 54596.81 88888.00 2021-02-18 20:31:18.000 049 14296.43 397.88 54594.83 88888.00 2021-02-18 20:31:19.000 049 14295.25 399.85 54597.13 88888.00 2021-02-18 20:31:20.000 049 14295.22 397.48 54597.21 88888.00 2021-02-18 20:31:21.000 049 14295.41 397.89 54597.26 88888.00 2021-02-18 20:31:22.000 049 14295.56 398.13 54597.19 88888.00 2021-02-18 20:31:23.000 049 14295.53 397.82 54597.35 88888.00 2021-02-18 20:31:24.000 049 14297.68 400.21 54594.91 88888.00 2021-02-18 20:31:25.000 049 14295.41 397.64 54597.30 88888.00 2021-02-18 20:31:26.000 049 14295.58 397.94 54597.22 88888.00 2021-02-18 20:31:27.000 049 14295.68 397.80 54597.12 88888.00 2021-02-18 20:31:28.000 049 14295.63 398.06 54597.22 88888.00 2021-02-18 20:31:29.000 049 14295.64 398.32 54597.28 88888.00 2021-02-18 20:31:30.000 049 14296.07 397.98 54597.36 88888.00 2021-02-18 20:31:31.000 049 14295.53 397.97 54597.16 88888.00 2021-02-18 20:31:32.000 049 14295.70 398.27 54596.84 88888.00 2021-02-18 20:31:33.000 049 14295.53 398.41 54597.27 88888.00 2021-02-18 20:31:34.000 049 14295.51 398.44 54597.06 88888.00 2021-02-18 20:31:35.000 049 14295.50 398.13 54597.53 88888.00 2021-02-18 20:31:36.000 049 14295.46 398.22 54597.30 88888.00 2021-02-18 20:31:37.000 049 14295.51 398.27 54597.36 88888.00 2021-02-18 20:31:38.000 049 14295.39 398.03 54597.12 88888.00 2021-02-18 20:31:39.000 049 14295.31 398.12 54597.31 88888.00 2021-02-18 20:31:40.000 049 14295.30 398.10 54597.30 88888.00 2021-02-18 20:31:41.000 049 14297.45 400.53 54594.60 88888.00 2021-02-18 20:31:42.000 049 14295.56 398.49 54596.99 88888.00 2021-02-18 20:31:43.000 049 14295.12 398.28 54597.25 88888.00 2021-02-18 20:31:44.000 049 14295.08 398.09 54597.35 88888.00 2021-02-18 20:31:45.000 049 14295.09 398.09 54597.23 88888.00 2021-02-18 20:31:46.000 049 14294.88 398.34 54597.02 88888.00 2021-02-18 20:31:47.000 049 14297.33 400.14 54595.00 88888.00 2021-02-18 20:31:48.000 049 14295.01 398.05 54597.28 88888.00 2021-02-18 20:31:49.000 049 14294.92 398.47 54597.22 88888.00 2021-02-18 20:31:50.000 049 14294.82 397.99 54597.29 88888.00 2021-02-18 20:31:51.000 049 14294.80 398.10 54597.28 88888.00 2021-02-18 20:31:52.000 049 14294.70 397.84 54597.14 88888.00 2021-02-18 20:31:53.000 049 14294.66 397.88 54597.25 88888.00 2021-02-18 20:31:54.000 049 14294.67 397.99 54595.03 88888.00 2021-02-18 20:31:55.000 049 14295.91 400.01 54597.14 88888.00 2021-02-18 20:31:56.000 049 14294.53 398.09 54597.41 88888.00 2021-02-18 20:31:57.000 049 14294.65 397.73 54597.06 88888.00 2021-02-18 20:31:58.000 049 14294.63 397.96 54597.05 88888.00 2021-02-18 20:31:59.000 049 14294.49 397.82 54597.35 88888.00 2021-02-18 20:32:00.000 049 14294.53 397.73 54597.17 88888.00 2021-02-18 20:32:01.000 049 14294.77 397.50 54597.22 88888.00 2021-02-18 20:32:02.000 049 14294.82 397.70 54597.09 88888.00 2021-02-18 20:32:03.000 049 14294.88 397.96 54597.18 88888.00 2021-02-18 20:32:04.000 049 14294.50 397.80 54596.95 88888.00 2021-02-18 20:32:05.000 049 14294.68 397.91 54597.16 88888.00 2021-02-18 20:32:06.000 049 14294.86 397.55 54596.92 88888.00 2021-02-18 20:32:07.000 049 14294.97 397.71 54597.11 88888.00 2021-02-18 20:32:08.000 049 14295.04 397.71 54596.99 88888.00 2021-02-18 20:32:09.000 049 14295.04 397.93 54596.92 88888.00 2021-02-18 20:32:10.000 049 14295.16 397.79 54596.99 88888.00 2021-02-18 20:32:11.000 049 14295.40 397.82 54597.13 88888.00 2021-02-18 20:32:12.000 049 14295.60 397.79 54596.64 88888.00 2021-02-18 20:32:13.000 049 14295.41 397.98 54596.96 88888.00 2021-02-18 20:32:14.000 049 14295.43 397.99 54597.12 88888.00 2021-02-18 20:32:15.000 049 14297.70 400.10 54594.89 88888.00 2021-02-18 20:32:16.000 049 14295.45 398.13 54596.99 88888.00 2021-02-18 20:32:17.000 049 14295.77 397.90 54596.97 88888.00 2021-02-18 20:32:18.000 049 14295.63 397.90 54597.15 88888.00 2021-02-18 20:32:19.000 049 14295.66 398.14 54597.01 88888.00 2021-02-18 20:32:20.000 049 14295.70 397.93 54597.13 88888.00 2021-02-18 20:32:21.000 049 14297.89 400.38 54594.74 88888.00 2021-02-18 20:32:22.000 049 14295.78 397.94 54596.65 88888.00 2021-02-18 20:32:23.000 049 14295.86 398.01 54596.97 88888.00 2021-02-18 20:32:24.000 049 14295.93 398.41 54596.84 88888.00 2021-02-18 20:32:25.000 049 14296.05 397.98 54597.16 88888.00 2021-02-18 20:32:26.000 049 14296.10 397.99 54597.16 88888.00 2021-02-18 20:32:27.000 049 14295.96 398.01 54596.68 88888.00 2021-02-18 20:32:28.000 049 14296.29 398.37 54597.17 88888.00 2021-02-18 20:32:29.000 049 14296.05 397.98 54597.22 88888.00 2021-02-18 20:32:30.000 049 14295.97 398.32 54597.15 88888.00 2021-02-18 20:32:31.000 049 14295.94 398.26 54597.22 88888.00 2021-02-18 20:32:32.000 049 14295.84 398.29 54597.15 88888.00 2021-02-18 20:32:33.000 049 14296.04 398.59 54597.08 88888.00 2021-02-18 20:32:34.000 049 14295.93 398.94 54597.09 88888.00 2021-02-18 20:32:35.000 049 14296.02 398.51 54597.11 88888.00 2021-02-18 20:32:36.000 049 14295.89 398.70 54597.25 88888.00 2021-02-18 20:32:37.000 049 14295.80 398.57 54596.89 88888.00 2021-02-18 20:32:38.000 049 14295.64 398.85 54597.02 88888.00 2021-02-18 20:32:39.000 049 14295.98 399.10 54597.23 88888.00 2021-02-18 20:32:40.000 049 14295.58 398.85 54595.48 88888.00 2021-02-18 20:32:41.000 049 14297.69 401.05 54594.77 88888.00 2021-02-18 20:32:42.000 049 14295.52 398.68 54597.17 88888.00 2021-02-18 20:32:43.000 049 14295.33 398.65 54597.11 88888.00 2021-02-18 20:32:44.000 049 14295.24 398.87 54597.34 88888.00 2021-02-18 20:32:45.000 049 14295.32 399.15 54597.20 88888.00 2021-02-18 20:32:46.000 049 14295.17 398.82 54597.32 88888.00 2021-02-18 20:32:47.000 049 14297.31 401.09 54594.95 88888.00 2021-02-18 20:32:48.000 049 14294.89 399.04 54597.20 88888.00 2021-02-18 20:32:49.000 049 14295.01 399.06 54597.17 88888.00 2021-02-18 20:32:50.000 049 14295.05 398.75 54597.22 88888.00 2021-02-18 20:32:51.000 049 14295.05 398.56 54595.85 88888.00 2021-02-18 20:32:52.000 049 14297.04 400.54 54596.98 88888.00 2021-02-18 20:32:53.000 049 14295.05 398.45 54597.21 88888.00 2021-02-18 20:32:54.000 049 14294.86 398.52 54596.81 88888.00 2021-02-18 20:32:55.000 049 14294.83 398.19 54597.35 88888.00 2021-02-18 20:32:56.000 049 14294.71 398.03 54597.28 88888.00 2021-02-18 20:32:57.000 049 14294.62 398.09 54597.23 88888.00 2021-02-18 20:32:58.000 049 14294.51 398.11 54597.16 88888.00 2021-02-18 20:32:59.000 049 14294.57 397.74 54597.18 88888.00 2021-02-18 20:33:00.000 049 14294.40 397.90 54597.26 88888.00 2021-02-18 20:33:01.000 049 14294.58 397.89 54597.11 88888.00 2021-02-18 20:33:02.000 049 14294.28 397.65 54597.28 88888.00 2021-02-18 20:33:03.000 049 14294.35 397.91 54596.99 88888.00 2021-02-18 20:33:04.000 049 14294.18 397.48 54597.07 88888.00 2021-02-18 20:33:05.000 049 14294.19 397.64 54597.10 88888.00 2021-02-18 20:33:06.000 049 14294.17 397.55 54597.02 88888.00 2021-02-18 20:33:07.000 049 14294.27 397.45 54597.16 88888.00 2021-02-18 20:33:08.000 049 14294.21 397.27 54596.83 88888.00 2021-02-18 20:33:09.000 049 14294.23 397.46 54596.90 88888.00 2021-02-18 20:33:10.000 049 14294.20 397.62 54597.03 88888.00 2021-02-18 20:33:11.000 049 14294.22 397.90 54596.96 88888.00 2021-02-18 20:33:12.000 049 14296.49 399.80 54594.65 88888.00 2021-02-18 20:33:13.000 049 14294.45 397.90 54596.69 88888.00 2021-02-18 20:33:14.000 049 14294.28 397.51 54596.71 88888.00 2021-02-18 20:33:15.000 049 14294.34 397.85 54596.69 88888.00 2021-02-18 20:33:16.000 049 14294.57 398.16 54596.50 88888.00 2021-02-18 20:33:17.000 049 14294.47 397.87 54596.71 88888.00 2021-02-18 20:33:18.000 049 14296.58 400.23 54594.57 88888.00 2021-02-18 20:33:19.000 049 14294.51 398.20 54596.78 88888.00 2021-02-18 20:33:20.000 049 14294.51 398.30 54596.71 88888.00 2021-02-18 20:33:21.000 049 14294.54 398.13 54596.72 88888.00 2021-02-18 20:33:22.000 049 14294.59 398.21 54596.79 88888.00 2021-02-18 20:33:23.000 049 14294.61 398.49 54596.73 88888.00 2021-02-18 20:33:24.000 049 14295.09 398.27 54596.39 88888.00 2021-02-18 20:33:25.000 049 14294.70 398.46 54596.58 88888.00 2021-02-18 20:33:26.000 049 14294.64 398.46 54597.03 88888.00 2021-02-18 20:33:27.000 049 14294.63 398.36 54596.83 88888.00 2021-02-18 20:33:28.000 049 14294.66 398.32 54597.04 88888.00 2021-02-18 20:33:29.000 049 14295.20 398.54 54596.44 88888.00 2021-02-18 20:33:30.000 049 14294.69 398.48 54597.02 88888.00 2021-02-18 20:33:31.000 049 14294.59 398.43 54596.88 88888.00 2021-02-18 20:33:32.000 049 14294.52 398.42 54597.04 88888.00 2021-02-18 20:33:33.000 049 14294.62 398.26 54596.98 88888.00 2021-02-18 20:33:34.000 049 14295.15 398.70 54596.86 88888.00 2021-02-18 20:33:35.000 049 14294.51 398.28 54596.84 88888.00 2021-02-18 20:33:36.000 049 14294.51 398.13 54596.89 88888.00 2021-02-18 20:33:37.000 049 14294.43 398.22 54597.07 88888.00 2021-02-18 20:33:38.000 049 14294.75 398.05 54597.00 88888.00 2021-02-18 20:33:39.000 049 14296.00 398.01 54593.83 88888.00 2021-02-18 20:33:40.000 049 14296.59 400.54 54594.85 88888.00 2021-02-18 20:33:41.000 049 14294.77 398.18 54597.00 88888.00 2021-02-18 20:33:42.000 049 14294.32 397.87 54597.06 88888.00 2021-02-18 20:33:43.000 049 14294.48 397.77 54597.08 88888.00 2021-02-18 20:33:44.000 049 14294.72 397.68 54596.76 88888.00 2021-02-18 20:33:45.000 049 14294.28 397.86 54597.11 88888.00 2021-02-18 20:33:46.000 049 14296.42 399.78 54594.70 88888.00 2021-02-18 20:33:47.000 049 14294.14 397.44 54597.00 88888.00 2021-02-18 20:33:48.000 049 14294.38 397.43 54596.97 88888.00 2021-02-18 20:33:49.000 049 14294.25 397.31 54596.93 88888.00 2021-02-18 20:33:50.000 049 14294.18 397.31 54596.98 88888.00 2021-02-18 20:33:51.000 049 14294.36 397.71 54597.07 88888.00 2021-02-18 20:33:52.000 049 14294.17 397.25 54596.98 88888.00 2021-02-18 20:33:53.000 049 14294.21 397.12 54596.84 88888.00 2021-02-18 20:33:54.000 049 14294.30 397.85 54596.96 88888.00 2021-02-18 20:33:55.000 049 14294.16 397.28 54596.91 88888.00 2021-02-18 20:33:56.000 049 14294.57 397.71 54596.85 88888.00 2021-02-18 20:33:57.000 049 14294.31 397.39 54596.81 88888.00 2021-02-18 20:33:58.000 049 14294.23 397.36 54596.68 88888.00 2021-02-18 20:33:59.000 049 14294.38 397.34 54596.75 88888.00 2021-02-18 20:34:00.000 049 14294.32 397.75 54596.79 88888.00 2021-02-18 20:34:01.000 049 14294.42 397.34 54596.78 88888.00 2021-02-18 20:34:02.000 049 14294.44 397.43 54596.79 88888.00 2021-02-18 20:34:03.000 049 14294.57 397.52 54596.87 88888.00 2021-02-18 20:34:04.000 049 14294.60 397.53 54596.84 88888.00 2021-02-18 20:34:05.000 049 14294.56 397.75 54596.93 88888.00 2021-02-18 20:34:06.000 049 14295.02 397.63 54596.96 88888.00 2021-02-18 20:34:07.000 049 14294.57 397.59 54596.81 88888.00 2021-02-18 20:34:08.000 049 14294.64 397.84 54596.91 88888.00 2021-02-18 20:34:09.000 049 14294.77 397.52 54596.94 88888.00 2021-02-18 20:34:10.000 049 14296.63 399.81 54594.74 88888.00 2021-02-18 20:34:11.000 049 14294.57 397.71 54596.75 88888.00 2021-02-18 20:34:12.000 049 14294.51 397.84 54596.91 88888.00 2021-02-18 20:34:13.000 049 14294.46 397.44 54596.86 88888.00 2021-02-18 20:34:14.000 049 14294.56 397.52 54596.63 88888.00 2021-02-18 20:34:15.000 049 14294.41 397.71 54596.89 88888.00 2021-02-18 20:34:16.000 049 14296.52 399.86 54594.70 88888.00 2021-02-18 20:34:17.000 049 14294.25 397.50 54596.97 88888.00 2021-02-18 20:34:18.000 049 14294.51 397.82 54596.87 88888.00 2021-02-18 20:34:19.000 049 14294.54 397.51 54596.90 88888.00 2021-02-18 20:34:20.000 049 14294.09 397.47 54596.69 88888.00 2021-02-18 20:34:21.000 049 14294.00 397.69 54596.67 88888.00 2021-02-18 20:34:22.000 049 14293.94 397.70 54596.88 88888.00 2021-02-18 20:34:23.000 049 14294.10 397.91 54596.89 88888.00 2021-02-18 20:34:24.000 049 14294.42 397.83 54596.74 88888.00 2021-02-18 20:34:25.000 049 14294.03 398.01 54596.52 88888.00 2021-02-18 20:34:26.000 049 14294.05 398.16 54596.74 88888.00 2021-02-18 20:34:27.000 049 14293.94 398.03 54596.68 88888.00 2021-02-18 20:34:28.000 049 14294.07 398.39 54596.63 88888.00 2021-02-18 20:34:29.000 049 14294.14 398.22 54596.67 88888.00 2021-02-18 20:34:30.000 049 14294.43 398.28 54596.65 88888.00 2021-02-18 20:34:31.000 049 14294.27 398.70 54596.66 88888.00 2021-02-18 20:34:32.000 049 14297.60 398.20 54594.32 88888.00 2021-02-18 20:34:33.000 049 14295.47 400.83 54596.63 88888.00 2021-02-18 20:34:34.000 049 14294.46 398.22 54596.60 88888.00 2021-02-18 20:34:35.000 049 14294.46 398.35 54596.56 88888.00 2021-02-18 20:34:36.000 049 14294.84 398.46 54596.66 88888.00 2021-02-18 20:34:37.000 049 14294.44 398.28 54596.73 88888.00 2021-02-18 20:34:38.000 049 14296.57 400.44 54594.34 88888.00 2021-02-18 20:34:39.000 049 14294.32 398.47 54596.56 88888.00 2021-02-18 20:34:40.000 049 14294.29 397.87 54596.78 88888.00 2021-02-18 20:34:41.000 049 14294.52 397.76 54596.70 88888.00 2021-02-18 20:34:42.000 049 14294.30 397.91 54596.66 88888.00 2021-02-18 20:34:43.000 049 14294.40 398.11 54596.72 88888.00 2021-02-18 20:34:44.000 049 14294.07 397.74 54596.52 88888.00 2021-02-18 20:34:45.000 049 14294.14 397.69 54596.39 88888.00 2021-02-18 20:34:46.000 049 14294.26 398.15 54595.06 88888.00 2021-02-18 20:34:47.000 049 14296.36 400.04 54596.65 88888.00 2021-02-18 20:34:48.000 049 14294.28 397.88 54596.67 88888.00 2021-02-18 20:34:49.000 049 14294.44 397.57 54596.66 88888.00 2021-02-18 20:34:50.000 049 14294.63 397.56 54596.22 88888.00 2021-02-18 20:34:51.000 049 14294.51 398.06 54596.65 88888.00 2021-02-18 20:34:52.000 049 14294.61 397.59 54596.80 88888.00 2021-02-18 20:34:53.000 049 14294.74 397.49 54596.53 88888.00 2021-02-18 20:34:54.000 049 14294.74 397.65 54596.74 88888.00 2021-02-18 20:34:55.000 049 14295.14 397.91 54596.72 88888.00 2021-02-18 20:34:56.000 049 14295.01 397.83 54596.42 88888.00 2021-02-18 20:34:57.000 049 14295.21 397.97 54596.75 88888.00 2021-02-18 20:34:58.000 049 14295.39 397.84 54596.76 88888.00 2021-02-18 20:34:59.000 049 14295.13 397.75 54596.82 88888.00 2021-02-18 20:35:00.000 049 14295.22 397.92 54596.91 88888.00 2021-02-18 20:35:01.000 049 14295.76 399.29 54596.53 88888.00 2021-02-18 20:35:02.000 049 14295.30 398.00 54596.84 88888.00 2021-02-18 20:35:03.000 049 14295.28 397.94 54596.72 88888.00 2021-02-18 20:35:04.000 049 14295.13 397.99 54597.00 88888.00 2021-02-18 20:35:05.000 049 14295.09 398.06 54596.84 88888.00 2021-02-18 20:35:06.000 049 14295.19 398.23 54596.87 88888.00 2021-02-18 20:35:07.000 049 14297.35 400.17 54594.59 88888.00 2021-02-18 20:35:08.000 049 14294.98 398.02 54596.62 88888.00 2021-02-18 20:35:09.000 049 14294.84 397.86 54597.02 88888.00 2021-02-18 20:35:10.000 049 14294.80 398.03 54596.62 88888.00 2021-02-18 20:35:11.000 049 14294.94 398.11 54596.87 88888.00 2021-02-18 20:35:12.000 049 14294.70 398.03 54596.93 88888.00 2021-02-18 20:35:13.000 049 14297.08 400.18 54595.67 88888.00 2021-02-18 20:35:14.000 049 14294.50 397.70 54596.82 88888.00 2021-02-18 20:35:15.000 049 14294.61 397.77 54596.87 88888.00 2021-02-18 20:35:16.000 049 14294.44 398.06 54596.76 88888.00 2021-02-18 20:35:17.000 049 14294.35 398.08 54596.80 88888.00 2021-02-18 20:35:18.000 049 14294.38 398.00 54596.67 88888.00 2021-02-18 20:35:19.000 049 14294.19 397.77 54596.78 88888.00 2021-02-18 20:35:20.000 049 14294.22 397.62 54596.77 88888.00 2021-02-18 20:35:21.000 049 14294.11 398.22 54596.66 88888.00 2021-02-18 20:35:22.000 049 14294.22 397.71 54596.79 88888.00 2021-02-18 20:35:23.000 049 14294.36 397.45 54596.79 88888.00 2021-02-18 20:35:24.000 049 14293.94 397.61 54596.82 88888.00 2021-02-18 20:35:25.000 049 14294.10 397.66 54596.47 88888.00 2021-02-18 20:35:26.000 049 14293.99 398.07 54595.03 88888.00 2021-02-18 20:35:27.000 049 14296.08 400.32 54594.63 88888.00 2021-02-18 20:35:28.000 049 14294.21 397.63 54596.79 88888.00 2021-02-18 20:35:29.000 049 14293.96 397.59 54596.77 88888.00 2021-02-18 20:35:30.000 049 14294.00 397.53 54596.82 88888.00 2021-02-18 20:35:31.000 049 14293.94 397.39 54596.72 88888.00 2021-02-18 20:35:32.000 049 14293.88 397.49 54596.36 88888.00 2021-02-18 20:35:33.000 049 14296.08 399.75 54595.76 88888.00 2021-02-18 20:35:34.000 049 14293.85 397.56 54596.41 88888.00 2021-02-18 20:35:35.000 049 14294.19 397.57 54596.75 88888.00 2021-02-18 20:35:36.000 049 14294.41 398.03 54596.72 88888.00 2021-02-18 20:35:37.000 049 14293.83 397.74 54596.78 88888.00 2021-02-18 20:35:38.000 049 14296.22 399.57 54594.49 88888.00 2021-02-18 20:35:39.000 049 14293.95 397.49 54596.83 88888.00 2021-02-18 20:35:40.000 049 14293.96 397.57 54596.68 88888.00 2021-02-18 20:35:41.000 049 14294.01 398.00 54596.65 88888.00 2021-02-18 20:35:42.000 049 14293.97 397.70 54596.56 88888.00 2021-02-18 20:35:43.000 049 14294.04 397.62 54596.75 88888.00 2021-02-18 20:35:44.000 049 14294.08 397.82 54596.79 88888.00 2021-02-18 20:35:45.000 049 14294.24 397.87 54596.60 88888.00 2021-02-18 20:35:46.000 049 14294.51 397.79 54596.59 88888.00 2021-02-18 20:35:47.000 049 14294.30 397.94 54596.72 88888.00 2021-02-18 20:35:48.000 049 14294.15 397.96 54596.53 88888.00 2021-02-18 20:35:49.000 049 14294.13 397.92 54596.58 88888.00 2021-02-18 20:35:50.000 049 14294.13 398.03 54596.65 88888.00 2021-02-18 20:35:51.000 049 14294.37 398.18 54596.70 88888.00 2021-02-18 20:35:52.000 049 14294.36 398.20 54596.73 88888.00 2021-02-18 20:35:53.000 049 14294.46 398.22 54596.70 88888.00 2021-02-18 20:35:54.000 049 14294.42 398.40 54596.73 88888.00 2021-02-18 20:35:55.000 049 14294.68 398.22 54596.72 88888.00 2021-02-18 20:35:56.000 049 14294.61 398.47 54596.79 88888.00 2021-02-18 20:35:57.000 049 14294.57 398.34 54596.70 88888.00 2021-02-18 20:35:58.000 049 14296.96 400.31 54594.42 88888.00 2021-02-18 20:35:59.000 049 14294.68 398.50 54596.78 88888.00 2021-02-18 20:36:00.000 049 14294.44 398.47 54596.68 88888.00 2021-02-18 20:36:01.000 049 14294.74 398.72 54596.69 88888.00 2021-02-18 20:36:02.000 049 14294.66 398.45 54596.82 88888.00 2021-02-18 20:36:03.000 049 14294.61 398.39 54596.75 88888.00 2021-02-18 20:36:04.000 049 14296.90 400.64 54594.41 88888.00 2021-02-18 20:36:05.000 049 14294.57 398.40 54596.85 88888.00 2021-02-18 20:36:06.000 049 14294.68 398.40 54596.68 88888.00 2021-02-18 20:36:07.000 049 14294.55 398.17 54596.62 88888.00 2021-02-18 20:36:08.000 049 14294.94 398.53 54596.65 88888.00 2021-02-18 20:36:09.000 049 14294.58 398.12 54596.87 88888.00 2021-02-18 20:36:10.000 049 14294.84 398.20 54596.84 88888.00 2021-02-18 20:36:11.000 049 14294.68 397.96 54596.33 88888.00 2021-02-18 20:36:12.000 049 14294.73 397.94 54596.73 88888.00 2021-02-18 20:36:13.000 049 14295.00 398.12 54596.80 88888.00 2021-02-18 20:36:14.000 049 14294.82 397.59 54596.83 88888.00 2021-02-18 20:36:15.000 049 14294.62 397.46 54596.79 88888.00 2021-02-18 20:36:16.000 049 14294.93 397.24 54596.90 88888.00 2021-02-18 20:36:17.000 049 14294.78 397.24 54596.83 88888.00 2021-02-18 20:36:18.000 049 14294.95 397.14 54596.90 88888.00 2021-02-18 20:36:19.000 049 14294.65 397.09 54596.97 88888.00 2021-02-18 20:36:20.000 049 14294.57 396.98 54596.91 88888.00 2021-02-18 20:36:21.000 049 14294.57 396.63 54596.89 88888.00 2021-02-18 20:36:22.000 049 14294.42 396.87 54596.90 88888.00 2021-02-18 20:36:23.000 049 14294.38 396.48 54597.10 88888.00 2021-02-18 20:36:24.000 049 14294.44 396.54 54596.91 88888.00 2021-02-18 20:36:25.000 049 14294.46 396.37 54596.86 88888.00 2021-02-18 20:36:26.000 049 14294.21 396.42 54596.39 88888.00 2021-02-18 20:36:27.000 049 14296.59 398.58 54594.60 88888.00 2021-02-18 20:36:28.000 049 14294.16 396.44 54596.80 88888.00 2021-02-18 20:36:29.000 049 14294.13 396.51 54596.79 88888.00 2021-02-18 20:36:30.000 049 14293.96 396.83 54596.66 88888.00 2021-02-18 20:36:31.000 049 14293.83 396.72 54596.74 88888.00 2021-02-18 20:36:32.000 049 14294.07 397.01 54596.73 88888.00 2021-02-18 20:36:33.000 049 14296.67 399.29 54594.52 88888.00 2021-02-18 20:36:34.000 049 14294.15 397.09 54595.68 88888.00 2021-02-18 20:36:35.000 049 14296.32 399.46 54596.58 88888.00 2021-02-18 20:36:36.000 049 14294.30 397.44 54596.89 88888.00 2021-02-18 20:36:37.000 049 14294.38 397.84 54596.68 88888.00 2021-02-18 20:36:38.000 049 14294.66 397.61 54596.69 88888.00 2021-02-18 20:36:39.000 049 14294.48 397.57 54596.63 88888.00 2021-02-18 20:36:40.000 049 14294.54 397.82 54596.64 88888.00 2021-02-18 20:36:41.000 049 14294.49 397.83 54596.52 88888.00 2021-02-18 20:36:42.000 049 14294.63 398.05 54596.53 88888.00 2021-02-18 20:36:43.000 049 14294.69 398.40 54596.74 88888.00 2021-02-18 20:36:44.000 049 14294.61 397.94 54596.73 88888.00 2021-02-18 20:36:45.000 049 14294.51 397.91 54596.41 88888.00 2021-02-18 20:36:46.000 049 14294.45 398.09 54596.65 88888.00 2021-02-18 20:36:47.000 049 14294.54 397.95 54596.73 88888.00 2021-02-18 20:36:48.000 049 14294.59 398.41 54596.76 88888.00 2021-02-18 20:36:49.000 049 14294.38 398.07 54596.74 88888.00 2021-02-18 20:36:50.000 049 14294.44 397.99 54596.48 88888.00 2021-02-18 20:36:51.000 049 14294.44 397.88 54596.78 88888.00 2021-02-18 20:36:52.000 049 14294.37 398.09 54596.78 88888.00 2021-02-18 20:36:53.000 049 14294.71 398.46 54596.77 88888.00 2021-02-18 20:36:54.000 049 14294.17 397.85 54596.88 88888.00 2021-02-18 20:36:55.000 049 14294.22 398.11 54596.77 88888.00 2021-02-18 20:36:56.000 049 14294.23 398.02 54596.77 88888.00 2021-02-18 20:36:57.000 049 14294.44 398.34 54596.72 88888.00 2021-02-18 20:36:58.000 049 14294.22 398.23 54596.85 88888.00 2021-02-18 20:36:59.000 049 14294.24 398.26 54596.81 88888.00 2021-02-18 20:37:00.000 049 14296.44 400.37 54594.53 88888.00 2021-02-18 20:37:01.000 049 14294.21 398.46 54596.85 88888.00 2021-02-18 20:37:02.000 049 14294.30 398.26 54596.77 88888.00 2021-02-18 20:37:03.000 049 14294.38 398.53 54596.50 88888.00 2021-02-18 20:37:04.000 049 14294.25 398.48 54596.91 88888.00 2021-02-18 20:37:05.000 049 14294.49 398.90 54596.79 88888.00 2021-02-18 20:37:06.000 049 14296.80 400.85 54594.73 88888.00 2021-02-18 20:37:07.000 049 14294.82 398.82 54596.59 88888.00 2021-02-18 20:37:08.000 049 14294.72 398.70 54596.67 88888.00 2021-02-18 20:37:09.000 049 14294.59 398.53 54596.99 88888.00 2021-02-18 20:37:10.000 049 14294.91 398.59 54596.78 88888.00 2021-02-18 20:37:11.000 049 14294.65 398.54 54596.89 88888.00 2021-02-18 20:37:12.000 049 14294.58 398.78 54596.89 88888.00 2021-02-18 20:37:13.000 049 14295.07 398.57 54596.80 88888.00 2021-02-18 20:37:14.000 049 14294.76 399.10 54596.95 88888.00 2021-02-18 20:37:15.000 049 14294.71 398.52 54596.94 88888.00 2021-02-18 20:37:16.000 049 14296.77 400.76 54594.55 88888.00 2021-02-18 20:37:17.000 049 14294.55 398.23 54596.91 88888.00 2021-02-18 20:37:18.000 049 14295.07 398.39 54596.87 88888.00 2021-02-18 20:37:19.000 049 14294.74 398.52 54596.73 88888.00 2021-02-18 20:37:20.000 049 14294.53 398.47 54596.91 88888.00 2021-02-18 20:37:21.000 049 14294.38 397.96 54596.97 88888.00 2021-02-18 20:37:22.000 049 14296.63 400.10 54594.78 88888.00 2021-02-18 20:37:23.000 049 14294.63 397.70 54596.93 88888.00 2021-02-18 20:37:24.000 049 14294.45 397.95 54596.98 88888.00 2021-02-18 20:37:25.000 049 14294.38 397.52 54596.85 88888.00 2021-02-18 20:37:26.000 049 14294.32 397.43 54597.06 88888.00 2021-02-18 20:37:27.000 049 14294.31 397.32 54596.94 88888.00 2021-02-18 20:37:28.000 049 14294.78 397.37 54596.94 88888.00 2021-02-18 20:37:29.000 049 14294.41 397.41 54596.94 88888.00 2021-02-18 20:37:30.000 049 14294.32 397.22 54597.00 88888.00 2021-02-18 20:37:31.000 049 14294.23 397.02 54597.04 88888.00 2021-02-18 20:37:32.000 049 14294.34 397.32 54596.90 88888.00 2021-02-18 20:37:33.000 049 14294.98 397.15 54596.80 88888.00 2021-02-18 20:37:34.000 049 14294.23 396.95 54596.77 88888.00 2021-02-18 20:37:35.000 049 14294.58 396.93 54596.79 88888.00 2021-02-18 20:37:36.000 049 14294.17 396.90 54596.98 88888.00 2021-02-18 20:37:37.000 049 14294.43 396.91 54596.88 88888.00 2021-02-18 20:37:38.000 049 14294.33 396.84 54596.78 88888.00 2021-02-18 20:37:39.000 049 14294.19 396.84 54596.87 88888.00 2021-02-18 20:37:40.000 049 14294.24 396.79 54596.91 88888.00 2021-02-18 20:37:41.000 049 14294.21 397.01 54596.93 88888.00 2021-02-18 20:37:42.000 049 14294.13 397.00 54596.87 88888.00 2021-02-18 20:37:43.000 049 14294.27 396.95 54596.65 88888.00 2021-02-18 20:37:44.000 049 14294.19 396.87 54596.85 88888.00 2021-02-18 20:37:45.000 049 14294.48 397.06 54596.75 88888.00 2021-02-18 20:37:46.000 049 14294.23 397.03 54594.27 88888.00 2021-02-18 20:37:47.000 049 14295.96 399.41 54596.67 88888.00 2021-02-18 20:37:48.000 049 14294.22 397.71 54596.66 88888.00 2021-02-18 20:37:49.000 049 14294.28 397.35 54596.73 88888.00 2021-02-18 20:37:50.000 049 14294.28 397.59 54596.77 88888.00 2021-02-18 20:37:51.000 049 14294.24 397.60 54596.72 88888.00 2021-02-18 20:37:52.000 049 14296.57 399.95 54594.47 88888.00 2021-02-18 20:37:53.000 049 14294.54 397.88 54596.61 88888.00 2021-02-18 20:37:54.000 049 14294.59 397.94 54596.72 88888.00 2021-02-18 20:37:55.000 049 14294.82 398.31 54596.65 88888.00 2021-02-18 20:37:56.000 049 14294.59 398.47 54596.72 88888.00 2021-02-18 20:37:57.000 049 14294.79 398.56 54596.67 88888.00 2021-02-18 20:37:58.000 049 14295.25 398.37 54596.66 88888.00 2021-02-18 20:37:59.000 049 14294.90 398.53 54596.60 88888.00 2021-02-18 20:38:00.000 049 14294.78 398.41 54596.78 88888.00 2021-02-18 20:38:01.000 049 14294.84 398.48 54596.88 88888.00 2021-02-18 20:38:02.000 049 14294.96 398.53 54597.02 88888.00 2021-02-18 20:38:03.000 049 14295.08 398.50 54597.22 88888.00 2021-02-18 20:38:04.000 049 14294.88 398.64 54597.01 88888.00 2021-02-18 20:38:05.000 049 14294.92 398.59 54596.97 88888.00 2021-02-18 20:38:06.000 049 14294.82 398.31 54596.78 88888.00 2021-02-18 20:38:07.000 049 14295.00 398.47 54596.96 88888.00 2021-02-18 20:38:08.000 049 14294.88 398.26 54596.90 88888.00 2021-02-18 20:38:09.000 049 14294.88 398.36 54596.75 88888.00 2021-02-18 20:38:10.000 049 14294.76 398.59 54596.69 88888.00 2021-02-18 20:38:11.000 049 14294.60 398.13 54597.07 88888.00 2021-02-18 20:38:12.000 049 14294.62 398.38 54596.94 88888.00 2021-02-18 20:38:13.000 049 14297.97 399.62 54594.01 88888.00 2021-02-18 20:38:14.000 049 14296.77 400.36 54596.95 88888.00 2021-02-18 20:38:15.000 049 14295.01 398.00 54596.85 88888.00 2021-02-18 20:38:16.000 049 14294.68 398.23 54596.98 88888.00 2021-02-18 20:38:17.000 049 14294.46 398.22 54597.02 88888.00 2021-02-18 20:38:18.000 049 14294.78 398.08 54596.95 88888.00 2021-02-18 20:38:19.000 049 14297.09 400.37 54594.77 88888.00 2021-02-18 20:38:20.000 049 14294.73 398.13 54597.02 88888.00 2021-02-18 20:38:21.000 049 14294.63 398.18 54597.03 88888.00 2021-02-18 20:38:22.000 049 14295.25 398.42 54596.82 88888.00 2021-02-18 20:38:23.000 049 14295.17 398.26 54596.85 88888.00 2021-02-18 20:38:24.000 049 14294.56 398.22 54597.00 88888.00 2021-02-18 20:38:25.000 049 14295.01 398.35 54596.92 88888.00 2021-02-18 20:38:26.000 049 14294.48 398.15 54597.06 88888.00 2021-02-18 20:38:27.000 049 14294.56 398.29 54597.04 88888.00 2021-02-18 20:38:28.000 049 14294.70 398.28 54596.73 88888.00 2021-02-18 20:38:29.000 049 14294.50 398.49 54596.69 88888.00 2021-02-18 20:38:30.000 049 14294.36 398.80 54596.99 88888.00 2021-02-18 20:38:31.000 049 14294.45 398.38 54596.99 88888.00 2021-02-18 20:38:32.000 049 14294.49 398.26 54596.78 88888.00 2021-02-18 20:38:33.000 049 14294.38 398.25 54596.88 88888.00 2021-02-18 20:38:34.000 049 14294.34 398.38 54596.90 88888.00 2021-02-18 20:38:35.000 049 14294.43 398.60 54596.98 88888.00 2021-02-18 20:38:36.000 049 14294.33 398.14 54597.02 88888.00 2021-02-18 20:38:37.000 049 14294.56 398.23 54596.70 88888.00 2021-02-18 20:38:38.000 049 14294.32 397.96 54596.80 88888.00 2021-02-18 20:38:39.000 049 14294.34 398.01 54596.94 88888.00 2021-02-18 20:38:40.000 049 14294.98 397.95 54596.97 88888.00 2021-02-18 20:38:41.000 049 14294.52 397.93 54596.96 88888.00 2021-02-18 20:38:42.000 049 14294.58 397.74 54596.91 88888.00 2021-02-18 20:38:43.000 049 14294.71 397.55 54596.48 88888.00 2021-02-18 20:38:44.000 049 14297.05 399.99 54594.58 88888.00 2021-02-18 20:38:45.000 049 14294.80 397.44 54597.15 88888.00 2021-02-18 20:38:46.000 049 14294.82 397.39 54596.82 88888.00 2021-02-18 20:38:47.000 049 14294.97 397.67 54597.04 88888.00 2021-02-18 20:38:48.000 049 14294.95 397.15 54596.88 88888.00 2021-02-18 20:38:49.000 049 14294.98 397.40 54596.94 88888.00 2021-02-18 20:38:50.000 049 14297.34 399.61 54594.65 88888.00 2021-02-18 20:38:51.000 049 14295.20 397.21 54596.91 88888.00 2021-02-18 20:38:52.000 049 14295.03 397.02 54596.70 88888.00 2021-02-18 20:38:53.000 049 14295.26 397.24 54596.82 88888.00 2021-02-18 20:38:54.000 049 14295.08 397.20 54596.89 88888.00 2021-02-18 20:38:55.000 049 14295.07 397.43 54596.91 88888.00 2021-02-18 20:38:56.000 049 14295.25 397.35 54596.97 88888.00 2021-02-18 20:38:57.000 049 14295.03 397.60 54596.72 88888.00 2021-02-18 20:38:58.000 049 14294.96 397.47 54596.95 88888.00 2021-02-18 20:38:59.000 049 14295.07 397.59 54596.81 88888.00 2021-02-18 20:39:00.000 049 14295.18 397.82 54596.91 88888.00 2021-02-18 20:39:01.000 049 14294.91 397.94 54596.95 88888.00 2021-02-18 20:39:02.000 049 14295.20 398.17 54597.01 88888.00 2021-02-18 20:39:03.000 049 14294.95 398.22 54596.98 88888.00 2021-02-18 20:39:04.000 049 14295.12 398.30 54596.95 88888.00 2021-02-18 20:39:05.000 049 14295.29 398.92 54596.83 88888.00 2021-02-18 20:39:06.000 049 14297.21 401.03 54594.62 88888.00 2021-02-18 20:39:07.000 049 14295.06 398.93 54596.93 88888.00 2021-02-18 20:39:08.000 049 14295.13 398.82 54596.90 88888.00 2021-02-18 20:39:09.000 049 14295.01 399.18 54596.86 88888.00 2021-02-18 20:39:10.000 049 14295.15 398.92 54596.91 88888.00 2021-02-18 20:39:11.000 049 14295.11 399.03 54597.04 88888.00 2021-02-18 20:39:12.000 049 14297.29 401.50 54594.79 88888.00 2021-02-18 20:39:13.000 049 14295.01 399.08 54596.95 88888.00 2021-02-18 20:39:14.000 049 14295.16 399.16 54596.77 88888.00 2021-02-18 20:39:15.000 049 14295.22 399.62 54596.50 88888.00 2021-02-18 20:39:16.000 049 14295.17 399.35 54596.95 88888.00 2021-02-18 20:39:17.000 049 14295.07 399.58 54596.99 88888.00 2021-02-18 20:39:18.000 049 14295.11 399.31 54597.10 88888.00 2021-02-18 20:39:19.000 049 14295.06 399.19 54597.05 88888.00 2021-02-18 20:39:20.000 049 14295.29 399.30 54594.67 88888.00 2021-02-18 20:39:21.000 049 14296.23 401.23 54597.07 88888.00 2021-02-18 20:39:22.000 049 14294.95 399.12 54597.04 88888.00 2021-02-18 20:39:23.000 049 14294.89 399.10 54597.12 88888.00 2021-02-18 20:39:24.000 049 14294.93 399.10 54597.02 88888.00 2021-02-18 20:39:25.000 049 14294.95 399.10 54596.88 88888.00 2021-02-18 20:39:26.000 049 14294.71 398.93 54596.94 88888.00 2021-02-18 20:39:27.000 049 14294.70 398.92 54596.88 88888.00 2021-02-18 20:39:28.000 049 14294.66 398.72 54597.07 88888.00 2021-02-18 20:39:29.000 049 14294.65 398.59 54596.96 88888.00 2021-02-18 20:39:30.000 049 14294.51 398.50 54596.59 88888.00 2021-02-18 20:39:31.000 049 14294.63 398.26 54597.10 88888.00 2021-02-18 20:39:32.000 049 14294.50 398.58 54597.03 88888.00 2021-02-18 20:39:33.000 049 14294.25 398.27 54596.97 88888.00 2021-02-18 20:39:34.000 049 14294.56 398.22 54596.89 88888.00 2021-02-18 20:39:35.000 049 14294.19 397.88 54596.87 88888.00 2021-02-18 20:39:36.000 049 14294.03 397.98 54596.91 88888.00 2021-02-18 20:39:37.000 049 14293.88 397.99 54596.86 88888.00 2021-02-18 20:39:38.000 049 14293.89 397.58 54596.88 88888.00 2021-02-18 20:39:39.000 049 14294.03 397.51 54596.83 88888.00 2021-02-18 20:39:40.000 049 14294.20 397.55 54596.72 88888.00 2021-02-18 20:39:41.000 049 14296.17 400.00 54594.57 88888.00 2021-02-18 20:39:42.000 049 14294.25 397.46 54596.48 88888.00 2021-02-18 20:39:43.000 049 14293.88 397.52 54596.15 88888.00 2021-02-18 20:39:44.000 049 14294.35 397.70 54596.70 88888.00 2021-02-18 20:39:45.000 049 14294.16 397.38 54596.40 88888.00 2021-02-18 20:39:46.000 049 14294.09 397.86 54596.48 88888.00 2021-02-18 20:39:47.000 049 14296.55 400.22 54594.31 88888.00 2021-02-18 20:39:48.000 049 14294.21 397.97 54593.22 88888.00 2021-02-18 20:39:49.000 049 14296.52 399.99 54594.36 88888.00 2021-02-18 20:39:50.000 049 14294.45 398.23 54596.55 88888.00 2021-02-18 20:39:51.000 049 14294.41 398.37 54596.46 88888.00 2021-02-18 20:39:52.000 049 14294.85 398.00 54596.53 88888.00 2021-02-18 20:39:53.000 049 14294.63 398.17 54596.58 88888.00 2021-02-18 20:39:54.000 049 14294.49 398.41 54596.39 88888.00 2021-02-18 20:39:55.000 049 14296.84 400.66 54594.14 88888.00 2021-02-18 20:39:56.000 049 14294.81 398.28 54596.57 88888.00 2021-02-18 20:39:57.000 049 14294.47 398.82 54596.54 88888.00 2021-02-18 20:39:58.000 049 14294.80 398.52 54596.49 88888.00 2021-02-18 20:39:59.000 049 14294.69 398.59 54596.66 88888.00 2021-02-18 20:40:00.000 049 14295.22 398.59 54596.61 88888.00 2021-02-18 20:40:01.000 049 14294.74 400.35 54596.70 88888.00 2021-02-18 20:40:02.000 049 14294.70 398.71 54596.70 88888.00 2021-02-18 20:40:03.000 049 14294.76 398.76 54596.68 88888.00 2021-02-18 20:40:04.000 049 14295.01 398.62 54596.51 88888.00 2021-02-18 20:40:05.000 049 14294.81 398.65 54596.56 88888.00 2021-02-18 20:40:06.000 049 14294.92 398.62 54596.77 88888.00 2021-02-18 20:40:07.000 049 14297.21 400.80 54594.20 88888.00 2021-02-18 20:40:08.000 049 14294.82 398.53 54596.78 88888.00 2021-02-18 20:40:09.000 049 14294.82 398.45 54596.77 88888.00 2021-02-18 20:40:10.000 049 14295.16 398.50 54596.58 88888.00 2021-02-18 20:40:11.000 049 14294.67 398.66 54596.79 88888.00 2021-02-18 20:40:12.000 049 14294.62 398.63 54596.63 88888.00 2021-02-18 20:40:13.000 049 14294.67 398.31 54596.76 88888.00 2021-02-18 20:40:14.000 049 14294.50 398.09 54596.73 88888.00 2021-02-18 20:40:15.000 049 14294.65 398.17 54596.43 88888.00 2021-02-18 20:40:16.000 049 14294.46 398.32 54596.69 88888.00 2021-02-18 20:40:17.000 049 14294.24 397.85 54596.41 88888.00 2021-02-18 20:40:18.000 049 14294.24 398.18 54596.62 88888.00 2021-02-18 20:40:19.000 049 14296.44 400.39 54594.36 88888.00 2021-02-18 20:40:20.000 049 14294.21 398.04 54596.59 88888.00 2021-02-18 20:40:21.000 049 14294.04 398.11 54596.61 88888.00 2021-02-18 20:40:22.000 049 14294.15 398.07 54596.72 88888.00 2021-02-18 20:40:23.000 049 14293.88 397.96 54596.75 88888.00 2021-02-18 20:40:24.000 049 14293.93 398.27 54596.65 88888.00 2021-02-18 20:40:25.000 049 14296.18 400.28 54594.30 88888.00 2021-02-18 20:40:26.000 049 14293.94 397.97 54596.58 88888.00 2021-02-18 20:40:27.000 049 14294.24 398.48 54596.35 88888.00 2021-02-18 20:40:28.000 049 14293.97 398.01 54596.64 88888.00 2021-02-18 20:40:29.000 049 14293.99 398.17 54596.29 88888.00 2021-02-18 20:40:30.000 049 14294.29 398.19 54596.44 88888.00 2021-02-18 20:40:31.000 049 14294.12 398.26 54596.48 88888.00 2021-02-18 20:40:32.000 049 14294.39 398.48 54596.06 88888.00 2021-02-18 20:40:33.000 049 14294.04 398.15 54596.50 88888.00 2021-02-18 20:40:34.000 049 14294.58 398.11 54594.24 88888.00 2021-02-18 20:40:35.000 049 14295.32 400.31 54596.35 88888.00 2021-02-18 20:40:36.000 049 14294.47 398.22 54596.22 88888.00 2021-02-18 20:40:37.000 049 14294.49 397.98 54596.40 88888.00 2021-02-18 20:40:38.000 049 14296.77 401.36 54594.17 88888.00 2021-02-18 20:40:39.000 049 14294.51 399.29 54596.53 88888.00 2021-02-18 20:40:40.000 049 14294.83 397.95 54596.43 88888.00 2021-02-18 20:40:41.000 049 14294.89 398.15 54596.48 88888.00 2021-02-18 20:40:42.000 049 14295.10 398.56 54596.40 88888.00 2021-02-18 20:40:43.000 049 14294.82 398.08 54596.44 88888.00 2021-02-18 20:40:44.000 049 14297.04 400.29 54594.14 88888.00 2021-02-18 20:40:45.000 049 14294.84 397.90 54596.28 88888.00 2021-02-18 20:40:46.000 049 14295.17 397.89 54596.44 88888.00 2021-02-18 20:40:47.000 049 14295.36 398.48 54596.07 88888.00 2021-02-18 20:40:48.000 049 14295.04 398.25 54596.45 88888.00 2021-02-18 20:40:49.000 049 14294.97 398.27 54596.46 88888.00 2021-02-18 20:40:50.000 049 14294.85 398.28 54596.07 88888.00 2021-02-18 20:40:51.000 049 14294.98 398.27 54596.55 88888.00 2021-02-18 20:40:52.000 049 14295.01 398.65 54596.04 88888.00 2021-02-18 20:40:53.000 049 14295.02 398.59 54596.40 88888.00 2021-02-18 20:40:54.000 049 14295.26 398.90 54596.41 88888.00 2021-02-18 20:40:55.000 049 14294.93 398.50 54596.00 88888.00 2021-02-18 20:40:56.000 049 14295.00 398.55 54596.59 88888.00 2021-02-18 20:40:57.000 049 14294.82 398.91 54596.44 88888.00 2021-02-18 20:40:58.000 049 14294.94 398.70 54596.32 88888.00 2021-02-18 20:40:59.000 049 14294.72 398.63 54596.28 88888.00 2021-02-18 20:41:00.000 049 14294.49 398.64 54596.54 88888.00 2021-02-18 20:41:01.000 049 14294.55 398.75 54596.46 88888.00 2021-02-18 20:41:02.000 049 14294.45 398.88 54596.30 88888.00 2021-02-18 20:41:03.000 049 14294.40 398.63 54596.42 88888.00 2021-02-18 20:41:04.000 049 14294.19 398.86 54596.53 88888.00 2021-02-18 20:41:05.000 049 14294.07 398.52 54596.18 88888.00 2021-02-18 20:41:06.000 049 14294.08 398.78 54596.41 88888.00 2021-02-18 20:41:07.000 049 14294.10 398.55 54596.38 88888.00 2021-02-18 20:41:08.000 049 14293.89 398.38 54596.30 88888.00 2021-02-18 20:41:09.000 049 14296.26 400.46 54593.93 88888.00 2021-02-18 20:41:10.000 049 14293.76 398.29 54596.48 88888.00 2021-02-18 20:41:11.000 049 14293.82 398.54 54596.33 88888.00 2021-02-18 20:41:12.000 049 14293.76 398.32 54595.92 88888.00 2021-02-18 20:41:13.000 049 14293.64 397.97 54596.29 88888.00 2021-02-18 20:41:14.000 049 14293.69 398.47 54596.32 88888.00 2021-02-18 20:41:15.000 049 14295.73 400.37 54595.08 88888.00 2021-02-18 20:41:16.000 049 14293.71 398.29 54596.21 88888.00 2021-02-18 20:41:17.000 049 14293.74 398.61 54596.30 88888.00 2021-02-18 20:41:18.000 049 14293.60 398.20 54596.31 88888.00 2021-02-18 20:41:19.000 049 14293.47 398.41 54596.09 88888.00 2021-02-18 20:41:20.000 049 14293.68 398.06 54596.38 88888.00 2021-02-18 20:41:21.000 049 14293.82 398.18 54596.15 88888.00 2021-02-18 20:41:22.000 049 14293.86 398.16 54596.14 88888.00 2021-02-18 20:41:23.000 049 14293.89 398.14 54596.31 88888.00 2021-02-18 20:41:24.000 049 14294.02 398.37 54596.21 88888.00 2021-02-18 20:41:25.000 049 14293.92 398.16 54596.15 88888.00 2021-02-18 20:41:26.000 049 14294.34 398.15 54596.09 88888.00 2021-02-18 20:41:27.000 049 14294.24 398.28 54596.14 88888.00 2021-02-18 20:41:28.000 049 14294.38 398.22 54596.23 88888.00 2021-02-18 20:41:29.000 049 14294.28 398.14 54596.29 88888.00 2021-02-18 20:41:30.000 049 14294.44 398.34 54596.23 88888.00 2021-02-18 20:41:31.000 049 14297.79 401.60 54594.09 88888.00 2021-02-18 20:41:32.000 049 14295.73 400.86 54596.07 88888.00 2021-02-18 20:41:33.000 049 14294.57 398.58 54596.11 88888.00 2021-02-18 20:41:34.000 049 14294.76 398.59 54596.23 88888.00 2021-02-18 20:41:35.000 049 14294.65 398.55 54596.28 88888.00 2021-02-18 20:41:36.000 049 14294.89 398.86 54595.91 88888.00 2021-02-18 20:41:37.000 049 14296.90 400.94 54594.43 88888.00 2021-02-18 20:41:38.000 049 14294.70 398.65 54596.40 88888.00 2021-02-18 20:41:39.000 049 14294.71 399.17 54596.33 88888.00 2021-02-18 20:41:40.000 049 14294.55 398.72 54596.19 88888.00 2021-02-18 20:41:41.000 049 14294.62 398.78 54596.08 88888.00 2021-02-18 20:41:42.000 049 14294.60 399.27 54596.09 88888.00 2021-02-18 20:41:43.000 049 14294.52 398.78 54596.11 88888.00 2021-02-18 20:41:44.000 049 14294.54 398.57 54596.25 88888.00 2021-02-18 20:41:45.000 049 14294.25 398.79 54596.19 88888.00 2021-02-18 20:41:46.000 049 14294.26 399.00 54596.27 88888.00 2021-02-18 20:41:47.000 049 14294.30 398.84 54596.19 88888.00 2021-02-18 20:41:48.000 049 14294.11 398.66 54596.28 88888.00 2021-02-18 20:41:49.000 049 14294.08 398.55 54596.18 88888.00 2021-02-18 20:41:50.000 049 14293.81 398.71 54596.40 88888.00 2021-02-18 20:41:51.000 049 14293.92 398.75 54596.25 88888.00 2021-02-18 20:41:52.000 049 14293.72 399.01 54596.23 88888.00 2021-02-18 20:41:53.000 049 14293.49 398.60 54596.39 88888.00 2021-02-18 20:41:54.000 049 14293.57 399.02 54596.26 88888.00 2021-02-18 20:41:55.000 049 14293.57 398.66 54596.26 88888.00 2021-02-18 20:41:56.000 049 14293.44 398.66 54596.21 88888.00 2021-02-18 20:41:57.000 049 14293.77 398.91 54596.19 88888.00 2021-02-18 20:41:58.000 049 14293.58 398.65 54596.21 88888.00 2021-02-18 20:41:59.000 049 14293.31 399.09 54596.15 88888.00 2021-02-18 20:42:00.000 049 14293.52 398.77 54596.14 88888.00 2021-02-18 20:42:01.000 049 14293.36 398.72 54596.17 88888.00 2021-02-18 20:42:02.000 049 14296.06 400.89 54593.65 88888.00 2021-02-18 20:42:03.000 049 14293.52 398.74 54596.16 88888.00 2021-02-18 20:42:04.000 049 14293.74 398.79 54595.93 88888.00 2021-02-18 20:42:05.000 049 14293.72 398.82 54596.26 88888.00 2021-02-18 20:42:06.000 049 14293.94 398.78 54596.12 88888.00 2021-02-18 20:42:07.000 049 14294.45 399.09 54596.17 88888.00 2021-02-18 20:42:08.000 049 14296.29 401.22 54593.97 88888.00 2021-02-18 20:42:09.000 049 14294.11 398.86 54596.19 88888.00 2021-02-18 20:42:10.000 049 14294.15 398.85 54596.18 88888.00 2021-02-18 20:42:11.000 049 14294.33 398.83 54596.11 88888.00 2021-02-18 20:42:12.000 049 14294.30 398.79 54596.23 88888.00 2021-02-18 20:42:13.000 049 14294.36 398.79 54596.11 88888.00 2021-02-18 20:42:14.000 049 14294.55 398.91 54596.21 88888.00 2021-02-18 20:42:15.000 049 14294.57 398.86 54596.26 88888.00 2021-02-18 20:42:16.000 049 14294.59 398.96 54596.18 88888.00 2021-02-18 20:42:17.000 049 14294.76 398.73 54595.89 88888.00 2021-02-18 20:42:18.000 049 14294.76 398.75 54596.40 88888.00 2021-02-18 20:42:19.000 049 14294.74 399.15 54596.03 88888.00 2021-02-18 20:42:20.000 049 14294.84 398.70 54596.48 88888.00 2021-02-18 20:42:21.000 049 14294.77 398.60 54596.19 88888.00 2021-02-18 20:42:22.000 049 14294.81 398.67 54596.40 88888.00 2021-02-18 20:42:23.000 049 14294.94 399.22 54596.53 88888.00 2021-02-18 20:42:24.000 049 14294.86 398.93 54596.38 88888.00 2021-02-18 20:42:25.000 049 14294.89 398.82 54596.19 88888.00 2021-02-18 20:42:26.000 049 14294.95 398.73 54596.35 88888.00 2021-02-18 20:42:27.000 049 14294.86 398.77 54596.47 88888.00 2021-02-18 20:42:28.000 049 14294.94 398.86 54596.53 88888.00 2021-02-18 20:42:29.000 049 14294.95 398.77 54596.52 88888.00 2021-02-18 20:42:30.000 049 14294.88 398.96 54596.57 88888.00 2021-02-18 20:42:31.000 049 14297.37 401.29 54594.08 88888.00 2021-02-18 20:42:32.000 049 14295.43 399.09 54596.46 88888.00 2021-02-18 20:42:33.000 049 14294.96 399.26 54596.50 88888.00 2021-02-18 20:42:34.000 049 14294.98 398.79 54596.54 88888.00 2021-02-18 20:42:35.000 049 14294.95 398.92 54596.58 88888.00 2021-02-18 20:42:36.000 049 14294.97 398.73 54596.56 88888.00 2021-02-18 20:42:37.000 049 14297.21 401.08 54593.67 88888.00 2021-02-18 20:42:38.000 049 14295.25 399.14 54596.20 88888.00 2021-02-18 20:42:39.000 049 14297.12 400.95 54595.37 88888.00 2021-02-18 20:42:40.000 049 14294.84 398.90 54596.53 88888.00 2021-02-18 20:42:41.000 049 14294.75 399.04 54596.34 88888.00 2021-02-18 20:42:42.000 049 14294.83 398.93 54596.09 88888.00 2021-02-18 20:42:43.000 049 14294.83 398.90 54596.54 88888.00 2021-02-18 20:42:44.000 049 14294.91 398.58 54596.50 88888.00 2021-02-18 20:42:45.000 049 14294.93 398.82 54596.54 88888.00 2021-02-18 20:42:46.000 049 14294.80 399.09 54596.60 88888.00 2021-02-18 20:42:47.000 049 14294.75 398.87 54596.44 88888.00 2021-02-18 20:42:48.000 049 14294.72 398.78 54596.41 88888.00 2021-02-18 20:42:49.000 049 14294.91 399.29 54596.53 88888.00 2021-02-18 20:42:50.000 049 14294.85 398.67 54596.58 88888.00 2021-02-18 20:42:51.000 049 14295.08 398.63 54596.55 88888.00 2021-02-18 20:42:52.000 049 14294.94 398.84 54596.15 88888.00 2021-02-18 20:42:53.000 049 14294.93 398.95 54596.63 88888.00 2021-02-18 20:42:54.000 049 14295.37 399.13 54596.24 88888.00 2021-02-18 20:42:55.000 049 14294.74 398.95 54596.70 88888.00 2021-02-18 20:42:56.000 049 14295.08 398.91 54596.53 88888.00 2021-02-18 20:42:57.000 049 14294.76 398.73 54596.57 88888.00 2021-02-18 20:42:58.000 049 14294.92 398.85 54596.67 88888.00 2021-02-18 20:42:59.000 049 14294.96 398.54 54596.65 88888.00 2021-02-18 20:43:00.000 049 14294.98 398.62 54596.68 88888.00 2021-02-18 20:43:01.000 049 14295.06 398.66 54596.68 88888.00 2021-02-18 20:43:02.000 049 14295.18 398.60 54596.57 88888.00 2021-02-18 20:43:03.000 049 14294.96 398.89 54596.61 88888.00 2021-02-18 20:43:04.000 049 14297.80 400.73 54593.63 88888.00 2021-02-18 20:43:05.000 049 14295.72 399.30 54595.90 88888.00 2021-02-18 20:43:06.000 049 14295.71 399.52 54595.95 88888.00 2021-02-18 20:43:07.000 049 14295.45 399.17 54595.93 88888.00 2021-02-18 20:43:08.000 049 14295.59 399.36 54595.76 88888.00 2021-02-18 20:43:09.000 049 14295.84 399.20 54595.91 88888.00 2021-02-18 20:43:10.000 049 14297.84 401.55 54593.63 88888.00 2021-02-18 20:43:11.000 049 14295.80 399.57 54595.99 88888.00 2021-02-18 20:43:12.000 049 14295.48 399.22 54595.88 88888.00 2021-02-18 20:43:13.000 049 14295.79 399.13 54595.92 88888.00 2021-02-18 20:43:14.000 049 14296.01 399.66 54595.89 88888.00 2021-02-18 20:43:15.000 049 14295.58 399.12 54595.99 88888.00 2021-02-18 20:43:16.000 049 14295.93 399.11 54595.91 88888.00 2021-02-18 20:43:17.000 049 14295.67 399.16 54596.05 88888.00 2021-02-18 20:43:18.000 049 14295.70 399.56 54595.84 88888.00 2021-02-18 20:43:19.000 049 14296.20 399.24 54595.58 88888.00 2021-02-18 20:43:20.000 049 14295.90 399.48 54595.84 88888.00 2021-02-18 20:43:21.000 049 14296.68 399.47 54592.41 88888.00 2021-02-18 20:43:22.000 049 14297.90 401.73 54593.82 88888.00 2021-02-18 20:43:23.000 049 14295.90 399.85 54595.66 88888.00 2021-02-18 20:43:24.000 049 14295.96 400.17 54595.56 88888.00 2021-02-18 20:43:25.000 049 14295.93 399.82 54596.03 88888.00 2021-02-18 20:43:26.000 049 14296.03 399.79 54595.99 88888.00 2021-02-18 20:43:27.000 049 14296.03 399.85 54596.03 88888.00 2021-02-18 20:43:28.000 049 14298.44 402.18 54593.59 88888.00 2021-02-18 20:43:29.000 049 14296.32 400.07 54595.84 88888.00 2021-02-18 20:43:30.000 049 14296.28 399.85 54595.89 88888.00 2021-02-18 20:43:31.000 049 14296.58 400.52 54595.84 88888.00 2021-02-18 20:43:32.000 049 14296.47 400.05 54595.98 88888.00 2021-02-18 20:43:33.000 049 14296.50 400.10 54595.93 88888.00 2021-02-18 20:43:34.000 049 14296.57 400.02 54595.65 88888.00 2021-02-18 20:43:35.000 049 14296.46 400.27 54595.89 88888.00 2021-02-18 20:43:36.000 049 14296.91 400.36 54596.06 88888.00 2021-02-18 20:43:37.000 049 14296.51 400.19 54596.08 88888.00 2021-02-18 20:43:38.000 049 14296.96 400.25 54596.05 88888.00 2021-02-18 20:43:39.000 049 14296.66 400.25 54595.76 88888.00 2021-02-18 20:43:40.000 049 14296.69 400.32 54595.99 88888.00 2021-02-18 20:43:41.000 049 14296.79 400.10 54596.09 88888.00 2021-02-18 20:43:42.000 049 14296.43 400.10 54596.10 88888.00 2021-02-18 20:43:43.000 049 14296.32 400.05 54596.18 88888.00 2021-02-18 20:43:44.000 049 14296.52 400.08 54596.20 88888.00 2021-02-18 20:43:45.000 049 14296.45 399.85 54596.32 88888.00 2021-02-18 20:43:46.000 049 14296.44 399.65 54596.23 88888.00 2021-02-18 20:43:47.000 049 14296.28 399.66 54596.46 88888.00 2021-02-18 20:43:48.000 049 14296.44 399.70 54596.33 88888.00 2021-02-18 20:43:49.000 049 14296.44 399.68 54596.12 88888.00 2021-02-18 20:43:50.000 049 14296.09 399.64 54596.23 88888.00 2021-02-18 20:43:51.000 049 14296.05 399.50 54596.29 88888.00 2021-02-18 20:43:52.000 049 14298.32 401.65 54594.00 88888.00 2021-02-18 20:43:53.000 049 14296.20 399.35 54596.35 88888.00 2021-02-18 20:43:54.000 049 14296.56 399.41 54596.09 88888.00 2021-02-18 20:43:55.000 049 14296.01 399.35 54596.20 88888.00 2021-02-18 20:43:56.000 049 14296.00 399.42 54596.23 88888.00 2021-02-18 20:43:57.000 049 14295.95 399.32 54596.31 88888.00 2021-02-18 20:43:58.000 049 14298.12 401.40 54594.02 88888.00 2021-02-18 20:43:59.000 049 14296.02 399.34 54596.32 88888.00 2021-02-18 20:44:00.000 049 14296.21 399.36 54596.28 88888.00 2021-02-18 20:44:01.000 049 14296.23 399.10 54596.26 88888.00 2021-02-18 20:44:02.000 049 14295.90 399.09 54596.39 88888.00 2021-02-18 20:44:03.000 049 14295.88 398.94 54596.28 88888.00 2021-02-18 20:44:04.000 049 14296.07 399.10 54596.20 88888.00 2021-02-18 20:44:05.000 049 14296.62 399.20 54596.05 88888.00 2021-02-18 20:44:06.000 049 14296.08 399.06 54596.21 88888.00 2021-02-18 20:44:07.000 049 14296.08 399.10 54596.32 88888.00 2021-02-18 20:44:08.000 049 14296.27 399.16 54596.30 88888.00 2021-02-18 20:44:09.000 049 14296.39 399.01 54596.21 88888.00 2021-02-18 20:44:10.000 049 14296.30 398.91 54596.05 88888.00 2021-02-18 20:44:11.000 049 14296.73 398.93 54595.87 88888.00 2021-02-18 20:44:12.000 049 14296.27 399.10 54596.35 88888.00 2021-02-18 20:44:13.000 049 14296.44 398.81 54596.34 88888.00 2021-02-18 20:44:14.000 049 14296.58 399.16 54596.26 88888.00 2021-02-18 20:44:15.000 049 14296.50 398.84 54596.19 88888.00 2021-02-18 20:44:16.000 049 14296.52 399.10 54596.28 88888.00 2021-02-18 20:44:17.000 049 14296.58 398.97 54596.29 88888.00 2021-02-18 20:44:18.000 049 14296.61 398.98 54596.24 88888.00 2021-02-18 20:44:19.000 049 14297.02 399.04 54595.77 88888.00 2021-02-18 20:44:20.000 049 14297.00 399.08 54596.32 88888.00 2021-02-18 20:44:21.000 049 14296.87 399.16 54596.09 88888.00 2021-02-18 20:44:22.000 049 14299.16 401.54 54594.13 88888.00 2021-02-18 20:44:23.000 049 14297.01 399.43 54596.15 88888.00 2021-02-18 20:44:24.000 049 14297.04 399.24 54596.30 88888.00 2021-02-18 20:44:25.000 049 14297.15 399.29 54596.38 88888.00 2021-02-18 20:44:26.000 049 14297.47 399.57 54595.93 88888.00 2021-02-18 20:44:27.000 049 14297.21 399.71 54596.38 88888.00 2021-02-18 20:44:28.000 049 14299.50 401.94 54593.99 88888.00 2021-02-18 20:44:29.000 049 14297.38 399.74 54596.33 88888.00 2021-02-18 20:44:30.000 049 14297.48 400.14 54596.47 88888.00 2021-02-18 20:44:31.000 049 14297.42 400.04 54596.40 88888.00 2021-02-18 20:44:32.000 049 14297.46 400.11 54596.35 88888.00 2021-02-18 20:44:33.000 049 14297.45 399.93 54596.12 88888.00 2021-02-18 20:44:34.000 049 14297.35 400.18 54596.34 88888.00 2021-02-18 20:44:35.000 049 14297.39 400.29 54596.59 88888.00 2021-02-18 20:44:36.000 049 14297.76 400.49 54596.24 88888.00 2021-02-18 20:44:37.000 049 14297.50 400.38 54596.52 88888.00 2021-02-18 20:44:38.000 049 14297.40 400.50 54596.51 88888.00 2021-02-18 20:44:39.000 049 14297.45 400.35 54596.56 88888.00 2021-02-18 20:44:40.000 049 14297.46 400.45 54596.56 88888.00 2021-02-18 20:44:41.000 049 14297.48 400.22 54596.55 88888.00 2021-02-18 20:44:42.000 049 14297.42 400.34 54596.62 88888.00 2021-02-18 20:44:43.000 049 14297.40 400.21 54596.73 88888.00 2021-02-18 20:44:44.000 049 14297.49 400.07 54596.53 88888.00 2021-02-18 20:44:45.000 049 14297.39 400.40 54596.72 88888.00 2021-02-18 20:44:46.000 049 14297.84 400.04 54596.44 88888.00 2021-02-18 20:44:47.000 049 14297.37 400.10 54596.84 88888.00 2021-02-18 20:44:48.000 049 14297.43 400.10 54596.58 88888.00 2021-02-18 20:44:49.000 049 14297.83 399.90 54596.71 88888.00 2021-02-18 20:44:50.000 049 14297.34 399.81 54596.78 88888.00 2021-02-18 20:44:51.000 049 14297.40 400.11 54596.83 88888.00 2021-02-18 20:44:52.000 049 14297.10 399.80 54594.02 88888.00 2021-02-18 20:44:53.000 049 14299.09 401.60 54596.91 88888.00 2021-02-18 20:44:54.000 049 14297.20 399.70 54596.65 88888.00 2021-02-18 20:44:55.000 049 14297.02 399.91 54596.61 88888.00 2021-02-18 20:44:56.000 049 14296.93 399.76 54596.69 88888.00 2021-02-18 20:44:57.000 049 14296.91 399.65 54596.81 88888.00 2021-02-18 20:44:58.000 049 14299.49 401.72 54594.50 88888.00 2021-02-18 20:44:59.000 049 14297.00 399.48 54596.69 88888.00 2021-02-18 20:45:00.000 049 14297.06 399.63 54596.64 88888.00 2021-02-18 20:45:01.000 049 14299.35 399.54 54596.34 88888.00 2021-02-18 20:45:02.000 049 14296.99 399.63 54596.81 88888.00 2021-02-18 20:45:03.000 049 14297.04 399.55 54596.54 88888.00 2021-02-18 20:45:04.000 049 14297.14 399.65 54596.70 88888.00 2021-02-18 20:45:05.000 049 14297.27 399.85 54596.77 88888.00 2021-02-18 20:45:06.000 049 14297.23 399.67 54596.84 88888.00 2021-02-18 20:45:07.000 049 14299.47 402.12 54594.46 88888.00 2021-02-18 20:45:08.000 049 14297.19 399.76 54596.60 88888.00 2021-02-18 20:45:09.000 049 14297.28 399.77 54596.64 88888.00 2021-02-18 20:45:10.000 049 14297.23 399.66 54596.73 88888.00 2021-02-18 20:45:11.000 049 14297.42 400.00 54596.61 88888.00 2021-02-18 20:45:12.000 049 14297.29 399.48 54596.70 88888.00 2021-02-18 20:45:13.000 049 14297.46 399.93 54596.94 88888.00 2021-02-18 20:45:14.000 049 14299.50 401.82 54594.42 88888.00 2021-02-18 20:45:15.000 049 14297.38 399.73 54596.59 88888.00 2021-02-18 20:45:16.000 049 14297.27 399.33 54596.43 88888.00 2021-02-18 20:45:17.000 049 14297.21 399.62 54596.72 88888.00 2021-02-18 20:45:18.000 049 14297.21 399.50 54596.64 88888.00 2021-02-18 20:45:19.000 049 14297.02 399.49 54596.61 88888.00 2021-02-18 20:45:20.000 049 14299.46 401.91 54594.35 88888.00 2021-02-18 20:45:21.000 049 14297.05 399.22 54596.56 88888.00 2021-02-18 20:45:22.000 049 14296.97 399.46 54596.73 88888.00 2021-02-18 20:45:23.000 049 14297.21 399.54 54596.50 88888.00 2021-02-18 20:45:24.000 049 14297.02 399.22 54596.84 88888.00 2021-02-18 20:45:25.000 049 14297.13 399.30 54596.78 88888.00 2021-02-18 20:45:26.000 049 14296.88 399.29 54596.72 88888.00 2021-02-18 20:45:27.000 049 14297.02 399.34 54596.57 88888.00 2021-02-18 20:45:28.000 049 14297.13 399.35 54596.71 88888.00 2021-02-18 20:45:29.000 049 14297.15 399.08 54596.78 88888.00 2021-02-18 20:45:30.000 049 14297.13 399.04 54596.53 88888.00 2021-02-18 20:45:31.000 049 14297.45 399.61 54596.43 88888.00 2021-02-18 20:45:32.000 049 14299.02 401.19 54594.54 88888.00 2021-02-18 20:45:33.000 049 14296.89 399.11 54596.69 88888.00 2021-02-18 20:45:34.000 049 14296.86 398.97 54596.85 88888.00 2021-02-18 20:45:35.000 049 14297.02 399.21 54596.51 88888.00 2021-02-18 20:45:36.000 049 14297.34 399.09 54596.84 88888.00 2021-02-18 20:45:37.000 049 14299.28 398.87 54594.51 88888.00 2021-02-18 20:45:38.000 049 14299.05 401.24 54594.09 88888.00 2021-02-18 20:45:39.000 049 14296.71 398.97 54596.74 88888.00 2021-02-18 20:45:40.000 049 14296.71 399.03 54596.72 88888.00 2021-02-18 20:45:41.000 049 14296.77 399.53 54596.64 88888.00 2021-02-18 20:45:42.000 049 14296.89 399.04 54596.76 88888.00 2021-02-18 20:45:43.000 049 14296.70 399.14 54596.75 88888.00 2021-02-18 20:45:44.000 049 14296.68 399.12 54596.70 88888.00 2021-02-18 20:45:45.000 049 14296.89 399.34 54596.78 88888.00 2021-02-18 20:45:46.000 049 14296.71 399.18 54596.75 88888.00 2021-02-18 20:45:47.000 049 14296.70 399.18 54595.78 88888.00 2021-02-18 20:45:48.000 049 14299.19 401.49 54596.54 88888.00 2021-02-18 20:45:49.000 049 14296.93 399.28 54596.48 88888.00 2021-02-18 20:45:50.000 049 14297.21 399.60 54596.69 88888.00 2021-02-18 20:45:51.000 049 14297.08 399.48 54596.70 88888.00 2021-02-18 20:45:52.000 049 14297.21 399.42 54596.60 88888.00 2021-02-18 20:45:53.000 049 14299.40 401.74 54594.72 88888.00 2021-02-18 20:45:54.000 049 14297.27 399.54 54596.79 88888.00 2021-02-18 20:45:55.000 049 14297.34 399.41 54596.87 88888.00 2021-02-18 20:45:56.000 049 14297.24 399.39 54596.72 88888.00 2021-02-18 20:45:57.000 049 14297.53 399.45 54596.77 88888.00 2021-02-18 20:45:58.000 049 14297.47 399.66 54596.79 88888.00 2021-02-18 20:45:59.000 049 14297.28 399.50 54596.82 88888.00 2021-02-18 20:46:00.000 049 14297.33 399.75 54596.76 88888.00 2021-02-18 20:46:01.000 049 14297.52 399.85 54596.82 88888.00 2021-02-18 20:46:02.000 049 14297.50 399.79 54596.86 88888.00 2021-02-18 20:46:03.000 049 14297.43 399.53 54596.97 88888.00 2021-02-18 20:46:04.000 049 14297.35 399.53 54596.92 88888.00 2021-02-18 20:46:05.000 049 14297.56 399.52 54596.99 88888.00 2021-02-18 20:46:06.000 049 14297.98 399.93 54596.94 88888.00 2021-02-18 20:46:07.000 049 14297.44 399.85 54596.84 88888.00 2021-02-18 20:46:08.000 049 14299.67 401.96 54594.69 88888.00 2021-02-18 20:46:09.000 049 14297.34 399.46 54597.04 88888.00 2021-02-18 20:46:10.000 049 14297.62 399.71 54596.67 88888.00 2021-02-18 20:46:11.000 049 14299.62 401.69 54594.52 88888.00 2021-02-18 20:46:12.000 049 14297.37 399.38 54596.89 88888.00 2021-02-18 20:46:13.000 049 14297.49 399.26 54596.62 88888.00 2021-02-18 20:46:14.000 049 14297.17 399.21 54597.00 88888.00 2021-02-18 20:46:15.000 049 14297.32 399.58 54596.94 88888.00 2021-02-18 20:46:16.000 049 14297.32 399.40 54596.76 88888.00 2021-02-18 20:46:17.000 049 14299.50 401.41 54594.43 88888.00 2021-02-18 20:46:18.000 049 14297.28 399.56 54596.53 88888.00 2021-02-18 20:46:19.000 049 14297.22 399.13 54596.95 88888.00 2021-02-18 20:46:20.000 049 14297.25 399.12 54596.71 88888.00 2021-02-18 20:46:21.000 049 14297.24 399.16 54596.81 88888.00 2021-02-18 20:46:22.000 049 14297.24 399.29 54596.78 88888.00 2021-02-18 20:46:23.000 049 14297.25 399.08 54596.62 88888.00 2021-02-18 20:46:24.000 049 14297.36 399.09 54596.91 88888.00 2021-02-18 20:46:25.000 049 14297.29 399.04 54596.89 88888.00 2021-02-18 20:46:26.000 049 14297.26 399.10 54596.76 88888.00 2021-02-18 20:46:27.000 049 14297.20 399.09 54596.60 88888.00 2021-02-18 20:46:28.000 049 14297.02 399.06 54596.82 88888.00 2021-02-18 20:46:29.000 049 14297.20 399.02 54596.85 88888.00 2021-02-18 20:46:30.000 049 14297.09 399.15 54596.73 88888.00 2021-02-18 20:46:31.000 049 14297.28 398.91 54596.65 88888.00 2021-02-18 20:46:32.000 049 14297.08 399.14 54596.78 88888.00 2021-02-18 20:46:33.000 049 14297.15 399.22 54596.74 88888.00 2021-02-18 20:46:34.000 049 14297.18 398.92 54596.78 88888.00 2021-02-18 20:46:35.000 049 14297.43 398.81 54596.76 88888.00 2021-02-18 20:46:36.000 049 14297.24 399.24 54596.70 88888.00 2021-02-18 20:46:37.000 049 14297.38 398.72 54596.81 88888.00 2021-02-18 20:46:38.000 049 14297.29 398.91 54596.74 88888.00 2021-02-18 20:46:39.000 049 14297.24 399.08 54596.71 88888.00 2021-02-18 20:46:40.000 049 14297.40 399.25 54596.65 88888.00 2021-02-18 20:46:41.000 049 14299.65 398.91 54594.44 88888.00 2021-02-18 20:46:42.000 049 14297.42 400.01 54596.70 88888.00 2021-02-18 20:46:43.000 049 14297.59 399.46 54596.65 88888.00 2021-02-18 20:46:44.000 049 14298.00 399.03 54596.75 88888.00 2021-02-18 20:46:45.000 049 14297.84 399.23 54596.75 88888.00 2021-02-18 20:46:46.000 049 14298.07 398.98 54596.82 88888.00 2021-02-18 20:46:47.000 049 14299.98 401.54 54594.66 88888.00 2021-02-18 20:46:48.000 049 14298.00 399.19 54596.59 88888.00 2021-02-18 20:46:49.000 049 14298.04 399.26 54596.91 88888.00 2021-02-18 20:46:50.000 049 14298.17 399.08 54596.85 88888.00 2021-02-18 20:46:51.000 049 14298.34 399.02 54596.80 88888.00 2021-02-18 20:46:52.000 049 14298.13 399.03 54596.90 88888.00 2021-02-18 20:46:53.000 049 14298.11 399.15 54596.91 88888.00 2021-02-18 20:46:54.000 049 14298.49 399.06 54596.74 88888.00 2021-02-18 20:46:55.000 049 14298.12 399.03 54596.96 88888.00 2021-02-18 20:46:56.000 049 14298.10 399.13 54597.16 88888.00 2021-02-18 20:46:57.000 049 14298.43 399.22 54596.99 88888.00 2021-02-18 20:46:58.000 049 14298.27 399.42 54596.90 88888.00 2021-02-18 20:46:59.000 049 14298.10 399.06 54597.08 88888.00 2021-02-18 20:47:00.000 049 14298.21 398.93 54596.79 88888.00 2021-02-18 20:47:01.000 049 14297.96 398.85 54596.40 88888.00 2021-02-18 20:47:02.000 049 14297.92 398.68 54596.96 88888.00 2021-02-18 20:47:03.000 049 14297.94 399.17 54597.13 88888.00 2021-02-18 20:47:04.000 049 14297.84 398.73 54597.09 88888.00 2021-02-18 20:47:05.000 049 14297.78 398.64 54597.09 88888.00 2021-02-18 20:47:06.000 049 14297.76 398.46 54596.96 88888.00 2021-02-18 20:47:07.000 049 14298.05 398.47 54597.13 88888.00 2021-02-18 20:47:08.000 049 14301.11 401.64 54594.51 88888.00 2021-02-18 20:47:09.000 049 14298.78 401.07 54597.18 88888.00 2021-02-18 20:47:10.000 049 14297.61 398.48 54597.08 88888.00 2021-02-18 20:47:11.000 049 14297.55 398.37 54596.83 88888.00 2021-02-18 20:47:12.000 049 14297.70 398.49 54596.95 88888.00 2021-02-18 20:47:13.000 049 14297.90 398.53 54596.87 88888.00 2021-02-18 20:47:14.000 049 14299.97 400.72 54594.89 88888.00 2021-02-18 20:47:15.000 049 14297.60 398.61 54597.00 88888.00 2021-02-18 20:47:16.000 049 14297.75 398.34 54596.91 88888.00 2021-02-18 20:47:17.000 049 14297.63 398.22 54596.62 88888.00 2021-02-18 20:47:18.000 049 14297.77 398.28 54596.90 88888.00 2021-02-18 20:47:19.000 049 14297.68 398.41 54596.97 88888.00 2021-02-18 20:47:20.000 049 14297.52 398.21 54596.91 88888.00 2021-02-18 20:47:21.000 049 14297.59 398.39 54596.88 88888.00 2021-02-18 20:47:22.000 049 14297.78 398.12 54596.78 88888.00 2021-02-18 20:47:23.000 049 14298.01 398.64 54596.84 88888.00 2021-02-18 20:47:24.000 049 14297.89 398.28 54596.86 88888.00 2021-02-18 20:47:25.000 049 14297.78 398.28 54596.75 88888.00 2021-02-18 20:47:26.000 049 14297.99 398.19 54596.81 88888.00 2021-02-18 20:47:27.000 049 14298.05 398.53 54596.98 88888.00 2021-02-18 20:47:28.000 049 14298.13 398.32 54596.84 88888.00 2021-02-18 20:47:29.000 049 14298.30 398.06 54596.89 88888.00 2021-02-18 20:47:30.000 049 14298.33 398.47 54597.06 88888.00 2021-02-18 20:47:31.000 049 14298.18 398.19 54597.11 88888.00 2021-02-18 20:47:32.000 049 14298.45 398.36 54596.84 88888.00 2021-02-18 20:47:33.000 049 14298.35 398.65 54597.14 88888.00 2021-02-18 20:47:34.000 049 14298.58 398.32 54597.01 88888.00 2021-02-18 20:47:35.000 049 14298.57 398.32 54596.99 88888.00 2021-02-18 20:47:36.000 049 14298.40 398.20 54597.02 88888.00 2021-02-18 20:47:37.000 049 14298.74 398.35 54597.05 88888.00 2021-02-18 20:47:38.000 049 14298.59 398.24 54597.10 88888.00 2021-02-18 20:47:39.000 049 14301.05 400.56 54594.60 88888.00 2021-02-18 20:47:40.000 049 14298.85 398.47 54597.08 88888.00 2021-02-18 20:47:41.000 049 14298.41 398.02 54597.15 88888.00 2021-02-18 20:47:42.000 049 14298.76 398.22 54596.99 88888.00 2021-02-18 20:47:43.000 049 14298.60 398.02 54597.03 88888.00 2021-02-18 20:47:44.000 049 14298.52 398.13 54597.25 88888.00 2021-02-18 20:47:45.000 049 14300.75 399.99 54594.92 88888.00 2021-02-18 20:47:46.000 049 14298.44 397.80 54597.31 88888.00 2021-02-18 20:47:47.000 049 14298.57 398.03 54597.22 88888.00 2021-02-18 20:47:48.000 049 14298.52 398.24 54597.21 88888.00 2021-02-18 20:47:49.000 049 14298.57 397.76 54597.12 88888.00 2021-02-18 20:47:50.000 049 14298.35 397.82 54597.03 88888.00 2021-02-18 20:47:51.000 049 14298.48 398.34 54597.32 88888.00 2021-02-18 20:47:52.000 049 14298.43 397.90 54597.15 88888.00 2021-02-18 20:47:53.000 049 14298.51 397.92 54597.11 88888.00 2021-02-18 20:47:54.000 049 14298.54 397.92 54597.27 88888.00 2021-02-18 20:47:55.000 049 14298.54 397.89 54596.93 88888.00 2021-02-18 20:47:56.000 049 14300.68 400.67 54594.94 88888.00 2021-02-18 20:47:57.000 049 14298.44 398.17 54597.20 88888.00 2021-02-18 20:47:58.000 049 14298.73 398.28 54597.16 88888.00 2021-02-18 20:47:59.000 049 14298.78 397.99 54597.22 88888.00 2021-02-18 20:48:00.000 049 14298.77 398.15 54596.86 88888.00 2021-02-18 20:48:01.000 049 14298.53 397.95 54597.13 88888.00 2021-02-18 20:48:02.000 049 14300.75 400.19 54594.88 88888.00 2021-02-18 20:48:03.000 049 14298.90 398.70 54597.06 88888.00 2021-02-18 20:48:04.000 049 14298.80 398.03 54597.10 88888.00 2021-02-18 20:48:05.000 049 14298.60 398.24 54596.89 88888.00 2021-02-18 20:48:06.000 049 14298.60 398.29 54597.03 88888.00 2021-02-18 20:48:07.000 049 14298.65 398.47 54597.07 88888.00 2021-02-18 20:48:08.000 049 14298.64 398.83 54597.04 88888.00 2021-02-18 20:48:09.000 049 14298.83 398.59 54597.01 88888.00 2021-02-18 20:48:10.000 049 14299.01 398.51 54597.18 88888.00 2021-02-18 20:48:11.000 049 14298.62 398.36 54597.22 88888.00 2021-02-18 20:48:12.000 049 14298.88 398.29 54596.97 88888.00 2021-02-18 20:48:13.000 049 14298.63 398.41 54597.24 88888.00 2021-02-18 20:48:14.000 049 14298.64 398.36 54597.31 88888.00 2021-02-18 20:48:15.000 049 14298.76 398.52 54597.13 88888.00 2021-02-18 20:48:16.000 049 14298.58 398.41 54597.32 88888.00 2021-02-18 20:48:17.000 049 14298.59 398.34 54597.18 88888.00 2021-02-18 20:48:18.000 049 14298.54 398.29 54597.22 88888.00 2021-02-18 20:48:19.000 049 14298.59 398.60 54597.27 88888.00 2021-02-18 20:48:20.000 049 14298.46 398.52 54597.24 88888.00 2021-02-18 20:48:21.000 049 14298.34 398.63 54597.28 88888.00 2021-02-18 20:48:22.000 049 14298.48 398.73 54597.22 88888.00 2021-02-18 20:48:23.000 049 14298.76 398.85 54597.06 88888.00 2021-02-18 20:48:24.000 049 14298.28 398.44 54597.31 88888.00 2021-02-18 20:48:25.000 049 14298.28 398.35 54597.28 88888.00 2021-02-18 20:48:26.000 049 14298.04 398.49 54596.81 88888.00 2021-02-18 20:48:27.000 049 14300.35 401.01 54595.08 88888.00 2021-02-18 20:48:28.000 049 14298.11 398.61 54597.17 88888.00 2021-02-18 20:48:29.000 049 14297.81 398.80 54597.23 88888.00 2021-02-18 20:48:30.000 049 14298.23 398.91 54597.28 88888.00 2021-02-18 20:48:31.000 049 14297.16 397.89 54597.88 88888.00 2021-02-18 20:48:32.000 049 14297.41 398.18 54597.66 88888.00 2021-02-18 20:48:33.000 049 14299.30 400.35 54595.87 88888.00 2021-02-18 20:48:34.000 049 14297.19 397.96 54597.80 88888.00 2021-02-18 20:48:35.000 049 14297.42 398.35 54597.71 88888.00 2021-02-18 20:48:36.000 049 14297.04 398.07 54597.85 88888.00 2021-02-18 20:48:37.000 049 14298.87 398.16 54594.49 88888.00 2021-02-18 20:48:39.000 049 14297.02 397.89 54597.68 88888.00 2021-02-18 20:48:40.000 049 14296.89 398.03 54597.61 88888.00 2021-02-18 20:48:42.000 049 14296.91 397.99 54597.62 88888.00 2021-02-18 20:48:44.000 049 14299.26 400.15 54595.31 88888.00 2021-02-18 20:48:46.000 049 14297.24 398.03 54597.50 88888.00 2021-02-18 20:48:48.000 049 14297.62 398.01 54597.47 88888.00 2021-02-18 20:48:50.000 049 14297.35 398.25 54597.42 88888.00 2021-02-18 20:48:52.000 049 14297.36 398.13 54597.56 88888.00 2021-02-18 20:48:54.000 049 14297.47 397.75 54597.54 88888.00 2021-02-18 20:48:56.000 049 14297.58 397.84 54597.53 88888.00 2021-02-18 20:48:58.000 049 14297.78 397.79 54597.64 88888.00 2021-02-18 20:49:00.000 049 14297.82 397.70 54597.61 88888.00 2021-02-18 20:49:02.000 049 14297.95 397.80 54597.43 88888.00 2021-02-18 20:49:04.000 049 14297.76 397.88 54597.77 88888.00 2021-02-18 20:49:06.000 049 14297.84 397.76 54597.61 88888.00 2021-02-18 20:49:08.000 049 14300.09 398.77 54595.38 88888.00 2021-02-18 20:49:10.000 049 14297.57 397.79 54597.57 88888.00 2021-02-18 20:49:12.000 049 14297.89 397.43 54597.60 88888.00 2021-02-18 20:49:14.000 049 14299.98 400.04 54595.44 88888.00 2021-02-18 20:49:16.000 049 14297.63 397.42 54597.63 88888.00 2021-02-18 20:49:18.000 049 14297.44 397.51 54597.72 88888.00 2021-02-18 20:49:20.000 049 14297.42 397.60 54597.66 88888.00 2021-02-18 20:49:22.000 049 14297.13 397.63 54597.80 88888.00 2021-02-18 20:49:24.000 049 14299.40 399.91 54595.33 88888.00 2021-02-18 20:49:26.000 049 14297.08 397.50 54597.58 88888.00 2021-02-18 20:49:28.000 049 14297.09 397.43 54597.48 88888.00 2021-02-18 20:49:30.000 049 14299.28 399.67 54595.19 88888.00 2021-02-18 20:49:32.000 049 14297.21 397.35 54597.48 88888.00 2021-02-18 20:49:34.000 049 14297.27 397.68 54597.50 88888.00 2021-02-18 20:49:36.000 049 14297.21 397.39 54597.53 88888.00 2021-02-18 20:49:38.000 049 14297.22 397.65 54597.59 88888.00 2021-02-18 20:49:40.000 049 14297.74 398.03 54597.54 88888.00 2021-02-18 20:49:42.000 049 14297.20 397.61 54597.52 88888.00 2021-02-18 20:49:44.000 049 14297.36 397.48 54597.00 88888.00 2021-02-18 20:49:46.000 049 14297.45 397.54 54597.63 88888.00 2021-02-18 20:49:48.000 049 14297.08 397.28 54597.69 88888.00 2021-02-18 20:49:50.000 049 14297.16 397.46 54597.49 88888.00 2021-02-18 20:49:52.000 049 14297.57 397.02 54597.54 88888.00 2021-02-18 20:49:54.000 049 14297.11 397.53 54597.49 88888.00 2021-02-18 20:49:56.000 049 14297.27 397.08 54597.47 88888.00 2021-02-18 20:49:58.000 049 14297.18 397.11 54597.61 88888.00 2021-02-18 20:49:59.000 049 14297.51 397.23 54597.22 88888.00 2021-02-18 20:50:00.000 049 14297.42 397.40 54597.42 88888.00 2021-02-18 20:50:01.000 049 14300.24 399.39 54593.38 88888.00 2021-02-18 20:50:02.000 049 14297.70 397.26 54597.22 88888.00 2021-02-18 20:50:03.000 049 14297.33 397.59 54597.56 88888.00 2021-02-18 20:50:04.000 049 14297.42 397.12 54597.40 88888.00 2021-02-18 20:50:05.000 049 14297.59 397.51 54597.39 88888.00 2021-02-18 20:50:06.000 049 14297.47 397.49 54597.41 88888.00 2021-02-18 20:50:07.000 049 14299.67 399.44 54595.24 88888.00 2021-02-18 20:50:08.000 049 14297.48 397.26 54597.45 88888.00 2021-02-18 20:50:09.000 049 14297.53 397.15 54597.35 88888.00 2021-02-18 20:50:10.000 049 14297.68 397.46 54597.49 88888.00 2021-02-18 20:50:11.000 049 14297.56 397.26 54597.56 88888.00 2021-02-18 20:50:12.000 049 14297.58 397.32 54597.43 88888.00 2021-02-18 20:50:14.000 049 14299.95 399.58 54594.90 88888.00 2021-02-18 20:50:16.000 049 14297.70 397.65 54597.43 88888.00 2021-02-18 20:50:18.000 049 14297.81 397.41 54597.47 88888.00 2021-02-18 20:50:20.000 049 14300.18 399.87 54595.21 88888.00 2021-02-18 20:50:22.000 049 14297.97 397.65 54597.50 88888.00 2021-02-18 20:50:24.000 049 14298.09 397.74 54597.45 88888.00 2021-02-18 20:50:26.000 049 14298.06 398.00 54597.59 88888.00 2021-02-18 20:50:28.000 049 14298.19 397.84 54597.75 88888.00 2021-02-18 20:50:30.000 049 14298.27 398.30 54597.61 88888.00 2021-02-18 20:50:32.000 049 14299.55 400.05 54597.43 88888.00 2021-02-18 20:50:34.000 049 14297.92 397.96 54597.71 88888.00 2021-02-18 20:50:36.000 049 14297.89 398.08 54596.21 88888.00 2021-02-18 20:50:38.000 049 14297.51 397.80 54597.72 88888.00 2021-02-18 20:50:40.000 049 14297.60 397.86 54597.63 88888.00 2021-02-18 20:50:42.000 049 14299.61 400.10 54595.38 88888.00 2021-02-18 20:50:44.000 049 14297.44 397.84 54597.70 88888.00 2021-02-18 20:50:45.000 049 14297.17 397.95 54597.57 88888.00 2021-02-18 20:50:46.000 049 14297.11 398.05 54597.58 88888.00 2021-02-18 20:50:47.000 049 14299.21 400.00 54595.29 88888.00 2021-02-18 20:50:48.000 049 14297.21 397.88 54597.67 88888.00 2021-02-18 20:50:49.000 049 14297.00 398.21 54597.49 88888.00 2021-02-18 20:50:50.000 049 14297.07 397.88 54597.38 88888.00 2021-02-18 20:50:51.000 049 14296.99 398.32 54597.60 88888.00 2021-02-18 20:50:52.000 049 14297.19 398.23 54597.46 88888.00 2021-02-18 20:50:53.000 049 14299.21 399.94 54595.24 88888.00 2021-02-18 20:50:54.000 049 14296.84 397.88 54597.38 88888.00 2021-02-18 20:50:56.000 049 14297.22 397.45 54596.98 88888.00 2021-02-18 20:50:57.000 049 14300.56 398.09 54594.55 88888.00 2021-02-18 20:50:58.000 049 14299.09 399.60 54597.07 88888.00 2021-02-18 20:51:00.000 049 14297.12 397.81 54597.28 88888.00 2021-02-18 20:51:02.000 049 14297.14 397.92 54597.38 88888.00 2021-02-18 20:51:03.000 049 14299.13 400.02 54595.19 88888.00 2021-02-18 20:51:04.000 049 14297.34 397.43 54597.34 88888.00 2021-02-18 20:51:05.000 049 14297.17 397.44 54597.23 88888.00 2021-02-18 20:51:06.000 049 14297.38 397.42 54597.31 88888.00 2021-02-18 20:51:07.000 049 14297.20 398.13 54597.35 88888.00 2021-02-18 20:51:08.000 049 14297.30 397.47 54597.37 88888.00 2021-02-18 20:51:09.000 049 14297.23 398.26 54597.33 88888.00 2021-02-18 20:51:10.000 049 14297.65 397.57 54597.20 88888.00 2021-02-18 20:51:11.000 049 14297.36 397.71 54597.35 88888.00 2021-02-18 20:51:12.000 049 14297.47 397.76 54597.38 88888.00 2021-02-18 20:51:13.000 049 14297.49 397.76 54597.35 88888.00 2021-02-18 20:51:14.000 049 14297.71 397.86 54597.38 88888.00 2021-02-18 20:51:15.000 049 14297.37 398.04 54596.94 88888.00 2021-02-18 20:51:16.000 049 14297.69 398.03 54597.38 88888.00 2021-02-18 20:51:17.000 049 14297.22 397.81 54597.28 88888.00 2021-02-18 20:51:18.000 049 14297.37 398.05 54597.42 88888.00 2021-02-18 20:51:19.000 049 14297.65 398.16 54597.33 88888.00 2021-02-18 20:51:20.000 049 14297.21 397.74 54597.54 88888.00 2021-02-18 20:51:21.000 049 14297.25 397.98 54597.55 88888.00 2021-02-18 20:51:22.000 049 14297.43 397.92 54597.47 88888.00 2021-02-18 20:51:23.000 049 14297.20 397.84 54597.57 88888.00 2021-02-18 20:51:24.000 049 14297.29 397.80 54597.49 88888.00 2021-02-18 20:51:25.000 049 14297.04 397.69 54597.39 88888.00 2021-02-18 20:51:26.000 049 14297.09 397.78 54597.47 88888.00 2021-02-18 20:51:27.000 049 14297.06 398.16 54597.41 88888.00 2021-02-18 20:51:28.000 049 14299.33 399.92 54595.30 88888.00 2021-02-18 20:51:29.000 049 14296.96 397.64 54597.53 88888.00 2021-02-18 20:51:30.000 049 14296.95 397.69 54597.49 88888.00 2021-02-18 20:51:31.000 049 14297.12 397.91 54597.64 88888.00 2021-02-18 20:51:32.000 049 14297.10 397.40 54596.98 88888.00 2021-02-18 20:51:33.000 049 14296.73 397.73 54597.41 88888.00 2021-02-18 20:51:34.000 049 14299.22 399.86 54595.39 88888.00 2021-02-18 20:51:35.000 049 14296.95 397.46 54597.55 88888.00 2021-02-18 20:51:36.000 049 14296.96 397.60 54597.41 88888.00 2021-02-18 20:51:37.000 049 14296.98 397.40 54597.38 88888.00 2021-02-18 20:51:38.000 049 14296.95 397.40 54597.42 88888.00 2021-02-18 20:51:39.000 049 14296.93 397.19 54597.44 88888.00 2021-02-18 20:51:40.000 049 14297.00 397.28 54597.41 88888.00 2021-02-18 20:51:41.000 049 14296.85 397.24 54597.38 88888.00 2021-02-18 20:51:42.000 049 14296.96 397.29 54597.34 88888.00 2021-02-18 20:51:43.000 049 14296.88 397.31 54597.34 88888.00 2021-02-18 20:51:44.000 049 14296.90 397.21 54597.35 88888.00 2021-02-18 20:51:45.000 049 14296.85 397.05 54597.41 88888.00 2021-02-18 20:51:46.000 049 14296.82 397.16 54597.31 88888.00 2021-02-18 20:51:47.000 049 14296.80 397.14 54597.47 88888.00 2021-02-18 20:51:48.000 049 14296.71 397.11 54597.45 88888.00 2021-02-18 20:51:49.000 049 14296.83 397.20 54597.42 88888.00 2021-02-18 20:51:50.000 049 14296.79 397.25 54597.37 88888.00 2021-02-18 20:51:51.000 049 14296.75 397.70 54597.35 88888.00 2021-02-18 20:51:52.000 049 14296.93 396.81 54597.23 88888.00 2021-02-18 20:51:53.000 049 14296.90 396.99 54597.42 88888.00 2021-02-18 20:51:55.000 049 14296.87 397.04 54597.47 88888.00 2021-02-18 20:51:56.000 049 14296.80 396.92 54596.97 88888.00 2021-02-18 20:51:57.000 049 14299.24 399.60 54595.18 88888.00 2021-02-18 20:51:58.000 049 14297.09 397.25 54597.43 88888.00 2021-02-18 20:51:59.000 049 14297.12 397.31 54597.32 88888.00 2021-02-18 20:52:00.000 049 14296.99 397.22 54597.47 88888.00 2021-02-18 20:52:01.000 049 14297.31 397.17 54597.35 88888.00 2021-02-18 20:52:02.000 049 14297.62 397.36 54597.35 88888.00 2021-02-18 20:52:03.000 049 14299.26 399.98 54594.97 88888.00 2021-02-18 20:52:04.000 049 14297.55 397.54 54597.35 88888.00 2021-02-18 20:52:05.000 049 14297.21 397.29 54597.43 88888.00 2021-02-18 20:52:06.000 049 14297.13 397.39 54597.53 88888.00 2021-02-18 20:52:07.000 049 14297.34 397.59 54597.34 88888.00 2021-02-18 20:52:08.000 049 14297.13 397.53 54597.36 88888.00 2021-02-18 20:52:09.000 049 14297.15 397.90 54597.47 88888.00 2021-02-18 20:52:10.000 049 14297.23 397.52 54597.51 88888.00 2021-02-18 20:52:11.000 049 14297.21 397.54 54597.10 88888.00 2021-02-18 20:52:12.000 049 14297.24 397.53 54597.31 88888.00 2021-02-18 20:52:13.000 049 14297.21 397.60 54597.44 88888.00 2021-02-18 20:52:14.000 049 14297.33 397.55 54597.41 88888.00 2021-02-18 20:52:15.000 049 14297.19 397.85 54597.54 88888.00 2021-02-18 20:52:16.000 049 14297.33 397.37 54597.25 88888.00 2021-02-18 20:52:17.000 049 14297.10 398.10 54597.24 88888.00 2021-02-18 20:52:18.000 049 14296.97 397.58 54597.28 88888.00 2021-02-18 20:52:19.000 049 14297.12 397.60 54597.29 88888.00 2021-02-18 20:52:20.000 049 14297.04 397.43 54597.13 88888.00 2021-02-18 20:52:21.000 049 14296.82 397.20 54597.22 88888.00 2021-02-18 20:52:22.000 049 14296.80 397.95 54597.13 88888.00 2021-02-18 20:52:23.000 049 14296.66 397.48 54597.11 88888.00 2021-02-18 20:52:24.000 049 14296.93 397.47 54597.09 88888.00 2021-02-18 20:52:25.000 049 14296.56 397.34 54597.27 88888.00 2021-02-18 20:52:26.000 049 14296.72 397.50 54597.10 88888.00 2021-02-18 20:52:27.000 049 14297.46 397.90 54594.88 88888.00 2021-02-18 20:52:28.000 049 14296.92 399.83 54597.19 88888.00 2021-02-18 20:52:29.000 049 14296.52 397.65 54596.86 88888.00 2021-02-18 20:52:30.000 049 14296.55 397.25 54597.22 88888.00 2021-02-18 20:52:31.000 049 14296.63 397.19 54597.09 88888.00 2021-02-18 20:52:32.000 049 14296.98 397.66 54597.07 88888.00 2021-02-18 20:52:33.000 049 14298.67 399.86 54594.97 88888.00 2021-02-18 20:52:34.000 049 14296.79 397.65 54597.10 88888.00 2021-02-18 20:52:35.000 049 14296.50 397.08 54597.26 88888.00 2021-02-18 20:52:36.000 049 14296.36 397.41 54597.07 88888.00 2021-02-18 20:52:37.000 049 14296.63 397.63 54597.16 88888.00 2021-02-18 20:52:38.000 049 14296.45 397.35 54597.12 88888.00 2021-02-18 20:52:39.000 049 14296.39 397.54 54597.15 88888.00 2021-02-18 20:52:40.000 049 14296.56 397.14 54597.29 88888.00 2021-02-18 20:52:41.000 049 14296.44 397.21 54597.08 88888.00 2021-02-18 20:52:42.000 049 14296.51 397.05 54596.85 88888.00 2021-02-18 20:52:43.000 049 14296.52 397.35 54597.14 88888.00 2021-02-18 20:52:44.000 049 14296.45 397.25 54597.16 88888.00 2021-02-18 20:52:45.000 049 14296.48 397.42 54597.03 88888.00 2021-02-18 20:52:46.000 049 14296.56 397.40 54597.10 88888.00 2021-02-18 20:52:47.000 049 14296.41 397.12 54597.01 88888.00 2021-02-18 20:52:48.000 049 14296.77 397.11 54593.87 88888.00 2021-02-18 20:52:49.000 049 14298.82 399.73 54594.83 88888.00 2021-02-18 20:52:50.000 049 14296.54 397.37 54597.08 88888.00 2021-02-18 20:52:51.000 049 14296.46 397.55 54597.02 88888.00 2021-02-18 20:52:52.000 049 14296.28 397.48 54596.90 88888.00 2021-02-18 20:52:53.000 049 14296.59 397.52 54596.74 88888.00 2021-02-18 20:52:54.000 049 14296.95 397.65 54596.59 88888.00 2021-02-18 20:52:55.000 049 14298.66 399.83 54594.80 88888.00 2021-02-18 20:52:56.000 049 14296.74 397.74 54596.90 88888.00 2021-02-18 20:52:57.000 049 14296.60 397.80 54596.79 88888.00 2021-02-18 20:52:58.000 049 14296.68 397.84 54596.88 88888.00 2021-02-18 20:52:59.000 049 14296.72 397.72 54596.76 88888.00 2021-02-18 20:53:00.000 049 14296.57 397.70 54596.90 88888.00 2021-02-18 20:53:01.000 049 14296.82 397.84 54596.83 88888.00 2021-02-18 20:53:02.000 049 14296.77 397.80 54596.64 88888.00 2021-02-18 20:53:03.000 049 14296.64 397.91 54595.08 88888.00 2021-02-18 20:53:04.000 049 14299.29 400.19 54596.56 88888.00 2021-02-18 20:53:05.000 049 14296.77 397.98 54596.80 88888.00 2021-02-18 20:53:06.000 049 14296.71 397.92 54596.65 88888.00 2021-02-18 20:53:07.000 049 14296.79 397.99 54596.54 88888.00 2021-02-18 20:53:08.000 049 14296.93 398.22 54596.74 88888.00 2021-02-18 20:53:09.000 049 14296.80 398.32 54596.80 88888.00 2021-02-18 20:53:10.000 049 14296.88 398.23 54596.70 88888.00 2021-02-18 20:53:11.000 049 14296.92 397.98 54596.71 88888.00 2021-02-18 20:53:12.000 049 14296.76 398.25 54596.72 88888.00 2021-02-18 20:53:13.000 049 14296.98 398.18 54596.63 88888.00 2021-02-18 20:53:14.000 049 14297.24 397.70 54596.78 88888.00 2021-02-18 20:53:15.000 049 14297.09 398.19 54596.93 88888.00 2021-02-18 20:53:16.000 049 14296.89 398.09 54596.54 88888.00 2021-02-18 20:53:17.000 049 14296.83 398.01 54596.72 88888.00 2021-02-18 20:53:18.000 049 14296.90 398.26 54596.61 88888.00 2021-02-18 20:53:19.000 049 14299.16 400.36 54594.54 88888.00 2021-02-18 20:53:20.000 049 14296.98 398.38 54596.99 88888.00 2021-02-18 20:53:21.000 049 14297.12 398.34 54596.86 88888.00 2021-02-18 20:53:22.000 049 14296.85 398.28 54596.84 88888.00 2021-02-18 20:53:23.000 049 14297.05 398.20 54596.87 88888.00 2021-02-18 20:53:24.000 049 14297.15 398.24 54596.89 88888.00 2021-02-18 20:53:25.000 049 14299.35 400.61 54594.62 88888.00 2021-02-18 20:53:26.000 049 14297.00 398.28 54596.96 88888.00 2021-02-18 20:53:27.000 049 14297.12 398.10 54596.44 88888.00 2021-02-18 20:53:28.000 049 14296.89 397.96 54596.66 88888.00 2021-02-18 20:53:29.000 049 14297.15 398.24 54597.13 88888.00 2021-02-18 20:53:30.000 049 14297.16 397.95 54596.97 88888.00 2021-02-18 20:53:31.000 049 14297.00 398.07 54596.78 88888.00 2021-02-18 20:53:32.000 049 14297.02 398.79 54596.93 88888.00 2021-02-18 20:53:33.000 049 14297.21 398.20 54596.93 88888.00 2021-02-18 20:53:34.000 049 14297.61 398.61 54596.84 88888.00 2021-02-18 20:53:35.000 049 14297.06 398.14 54596.97 88888.00 2021-02-18 20:53:36.000 049 14297.15 398.41 54596.82 88888.00 2021-02-18 20:53:37.000 049 14297.15 398.03 54596.45 88888.00 2021-02-18 20:53:38.000 049 14297.13 398.12 54596.97 88888.00 2021-02-18 20:53:39.000 049 14297.42 398.62 54597.04 88888.00 2021-02-18 20:53:40.000 049 14297.36 398.05 54596.95 88888.00 2021-02-18 20:53:41.000 049 14297.51 398.34 54597.03 88888.00 2021-02-18 20:53:42.000 049 14297.21 397.99 54597.03 88888.00 2021-02-18 20:53:43.000 049 14297.43 398.26 54597.00 88888.00 2021-02-18 20:53:44.000 049 14300.28 398.79 54594.64 88888.00 2021-02-18 20:53:46.000 049 14297.24 398.19 54597.07 88888.00 2021-02-18 20:53:48.000 049 14297.01 397.79 54596.87 88888.00 2021-02-18 20:53:49.000 049 14297.02 397.92 54596.85 88888.00 2021-02-18 20:53:50.000 049 14299.36 399.98 54594.63 88888.00 2021-02-18 20:53:51.000 049 14296.81 398.01 54597.09 88888.00 2021-02-18 20:53:52.000 049 14296.90 397.51 54596.95 88888.00 2021-02-18 20:53:53.000 049 14296.84 397.72 54597.03 88888.00 2021-02-18 20:53:54.000 049 14296.66 397.53 54596.54 88888.00 2021-02-18 20:53:55.000 049 14296.65 397.37 54594.83 88888.00 2021-02-18 20:53:56.000 049 14298.25 399.89 54597.00 88888.00 2021-02-18 20:53:57.000 049 14296.46 397.69 54597.01 88888.00 2021-02-18 20:53:58.000 049 14296.68 397.38 54596.93 88888.00 2021-02-18 20:53:59.000 049 14297.06 397.87 54596.89 88888.00 2021-02-18 20:54:00.000 049 14296.59 397.56 54597.01 88888.00 2021-02-18 20:54:01.000 049 14296.65 397.59 54597.00 88888.00 2021-02-18 20:54:02.000 049 14296.63 397.21 54597.02 88888.00 2021-02-18 20:54:03.000 049 14296.85 398.00 54596.89 88888.00 2021-02-18 20:54:04.000 049 14297.19 397.82 54596.46 88888.00 2021-02-18 20:54:05.000 049 14296.65 397.35 54596.94 88888.00 2021-02-18 20:54:06.000 049 14296.68 397.47 54596.84 88888.00 2021-02-18 20:54:07.000 049 14296.58 397.21 54596.80 88888.00 2021-02-18 20:54:08.000 049 14296.73 397.52 54596.78 88888.00 2021-02-18 20:54:09.000 049 14297.23 398.03 54596.55 88888.00 2021-02-18 20:54:10.000 049 14296.82 397.11 54596.80 88888.00 2021-02-18 20:54:11.000 049 14296.77 397.53 54596.67 88888.00 2021-02-18 20:54:12.000 049 14296.60 397.09 54596.55 88888.00 2021-02-18 20:54:13.000 049 14296.81 397.41 54596.84 88888.00 2021-02-18 20:54:14.000 049 14297.24 397.27 54596.80 88888.00 2021-02-18 20:54:15.000 049 14296.83 397.49 54596.89 88888.00 2021-02-18 20:54:16.000 049 14299.29 399.50 54594.57 88888.00 2021-02-18 20:54:17.000 049 14296.70 397.17 54596.91 88888.00 2021-02-18 20:54:18.000 049 14296.94 397.26 54596.75 88888.00 2021-02-18 20:54:19.000 049 14296.75 397.33 54596.37 88888.00 2021-02-18 20:54:20.000 049 14296.68 397.46 54596.84 88888.00 2021-02-18 20:54:21.000 049 14296.63 397.52 54596.91 88888.00 2021-02-18 20:54:22.000 049 14298.88 399.48 54594.72 88888.00 2021-02-18 20:54:23.000 049 14296.71 397.50 54596.85 88888.00 2021-02-18 20:54:24.000 049 14296.78 397.67 54596.42 88888.00 2021-02-18 20:54:25.000 049 14296.78 397.02 54596.78 88888.00 2021-02-18 20:54:26.000 049 14296.79 397.52 54596.89 88888.00 2021-02-18 20:54:27.000 049 14296.70 397.37 54596.88 88888.00 2021-02-18 20:54:28.000 049 14296.94 397.41 54596.90 88888.00 2021-02-18 20:54:29.000 049 14297.06 397.53 54596.83 88888.00 2021-02-18 20:54:31.000 049 14296.96 397.81 54596.81 88888.00 2021-02-18 20:54:32.000 049 14296.65 397.59 54596.82 88888.00 2021-02-18 20:54:33.000 049 14296.82 397.91 54596.90 88888.00 2021-02-18 20:54:34.000 049 14297.02 398.14 54596.59 88888.00 2021-02-18 20:54:36.000 049 14296.77 397.53 54596.84 88888.00 2021-02-18 20:54:37.000 049 14296.63 397.71 54597.03 88888.00 2021-02-18 20:54:38.000 049 14296.64 397.84 54596.86 88888.00 2021-02-18 20:54:39.000 049 14300.11 398.85 54594.03 88888.00 2021-02-18 20:54:40.000 049 14298.90 399.85 54596.95 88888.00 2021-02-18 20:54:41.000 049 14296.68 397.60 54596.93 88888.00 2021-02-18 20:54:42.000 049 14296.72 397.65 54596.93 88888.00 2021-02-18 20:54:43.000 049 14296.56 398.12 54596.59 88888.00 2021-02-18 20:54:44.000 049 14296.90 397.41 54596.79 88888.00 2021-02-18 20:54:45.000 049 14299.10 400.02 54594.62 88888.00 2021-02-18 20:54:46.000 049 14296.89 397.84 54596.91 88888.00 2021-02-18 20:54:47.000 049 14296.62 397.52 54596.89 88888.00 2021-02-18 20:54:49.000 049 14296.48 397.57 54596.82 88888.00 2021-02-18 20:54:50.000 049 14296.72 397.61 54596.41 88888.00 2021-02-18 20:54:51.000 049 14296.45 398.17 54596.90 88888.00 2021-02-18 20:54:52.000 049 14296.36 397.67 54596.84 88888.00 2021-02-18 20:54:53.000 049 14296.42 397.41 54596.78 88888.00 2021-02-18 20:54:54.000 049 14296.91 397.48 54596.24 88888.00 2021-02-18 20:54:55.000 049 14296.67 397.52 54596.68 88888.00 2021-02-18 20:54:56.000 049 14296.62 397.31 54596.71 88888.00 2021-02-18 20:54:57.000 049 14296.56 397.89 54596.92 88888.00 2021-02-18 20:54:58.000 049 14296.51 397.45 54596.78 88888.00 2021-02-18 20:54:59.000 049 14296.75 397.84 54596.70 88888.00 2021-02-18 20:55:00.000 049 14296.61 397.58 54596.83 88888.00 2021-02-18 20:55:01.000 049 14297.02 397.61 54595.13 88888.00 2021-02-18 20:55:02.000 049 14296.64 397.65 54596.86 88888.00 2021-02-18 20:55:03.000 049 14296.69 397.78 54596.93 88888.00 2021-02-18 20:55:04.000 049 14296.73 397.50 54596.85 88888.00 2021-02-18 20:55:05.000 049 14296.90 397.78 54596.89 88888.00 2021-02-18 20:55:06.000 049 14296.87 397.55 54596.78 88888.00 2021-02-18 20:55:07.000 049 14299.00 399.77 54594.94 88888.00 2021-02-18 20:55:08.000 049 14297.01 397.54 54596.65 88888.00 2021-02-18 20:55:09.000 049 14296.80 398.00 54596.85 88888.00 2021-02-18 20:55:10.000 049 14299.33 399.78 54594.51 88888.00 2021-02-18 20:55:11.000 049 14296.79 397.69 54596.76 88888.00 2021-02-18 20:55:12.000 049 14296.85 397.58 54596.84 88888.00 2021-02-18 20:55:13.000 049 14296.80 397.89 54596.78 88888.00 2021-02-18 20:55:14.000 049 14296.90 397.68 54596.73 88888.00 2021-02-18 20:55:15.000 049 14296.81 398.34 54596.88 88888.00 2021-02-18 20:55:16.000 049 14299.16 400.05 54594.57 88888.00 2021-02-18 20:55:17.000 049 14296.87 397.91 54596.92 88888.00 2021-02-18 20:55:18.000 049 14297.06 397.80 54596.84 88888.00 2021-02-18 20:55:19.000 049 14296.82 397.95 54596.89 88888.00 2021-02-18 20:55:20.000 049 14296.76 397.79 54596.94 88888.00 2021-02-18 20:55:21.000 049 14296.75 398.37 54596.98 88888.00 2021-02-18 20:55:22.000 049 14296.68 398.08 54596.94 88888.00 2021-02-18 20:55:23.000 049 14296.62 398.26 54596.75 88888.00 2021-02-18 20:55:24.000 049 14296.60 398.09 54596.88 88888.00 2021-02-18 20:55:25.000 049 14298.26 398.26 54593.66 88888.00 2021-02-18 20:55:26.000 049 14299.04 400.36 54594.84 88888.00 2021-02-18 20:55:27.000 049 14296.61 398.40 54597.01 88888.00 2021-02-18 20:55:28.000 049 14296.58 398.26 54596.98 88888.00 2021-02-18 20:55:29.000 049 14296.58 398.03 54596.84 88888.00 2021-02-18 20:55:30.000 049 14296.59 398.09 54596.97 88888.00 2021-02-18 20:55:31.000 049 14296.84 398.59 54597.16 88888.00 2021-02-18 20:55:32.000 049 14298.66 400.50 54594.77 88888.00 2021-02-18 20:55:33.000 049 14296.20 398.40 54596.99 88888.00 2021-02-18 20:55:34.000 049 14296.15 397.92 54596.87 88888.00 2021-02-18 20:55:35.000 049 14296.19 398.32 54595.93 88888.00 2021-02-18 20:55:36.000 049 14298.39 400.36 54596.18 88888.00 2021-02-18 20:55:37.000 049 14296.14 398.55 54597.16 88888.00 2021-02-18 20:55:38.000 049 14296.24 398.07 54597.03 88888.00 2021-02-18 20:55:39.000 049 14296.23 398.22 54596.98 88888.00 2021-02-18 20:55:40.000 049 14296.19 397.99 54597.02 88888.00 2021-02-18 20:55:41.000 049 14298.48 400.29 54594.72 88888.00 2021-02-18 20:55:42.000 049 14296.09 398.05 54596.96 88888.00 2021-02-18 20:55:43.000 049 14296.69 398.15 54596.84 88888.00 2021-02-18 20:55:44.000 049 14296.13 398.13 54596.98 88888.00 2021-02-18 20:55:45.000 049 14296.46 398.52 54596.85 88888.00 2021-02-18 20:55:46.000 049 14296.28 398.03 54596.59 88888.00 2021-02-18 20:55:47.000 049 14296.34 398.41 54596.96 88888.00 2021-02-18 20:55:48.000 049 14296.33 398.38 54597.00 88888.00 2021-02-18 20:55:49.000 049 14296.39 398.07 54597.02 88888.00 2021-02-18 20:55:50.000 049 14296.27 398.43 54596.72 88888.00 2021-02-18 20:55:51.000 049 14296.36 398.46 54596.90 88888.00 2021-02-18 20:55:52.000 049 14296.33 398.03 54596.98 88888.00 2021-02-18 20:55:53.000 049 14296.15 398.69 54597.07 88888.00 2021-02-18 20:55:54.000 049 14296.21 398.00 54597.08 88888.00 2021-02-18 20:55:55.000 049 14296.12 398.28 54596.90 88888.00 2021-02-18 20:55:56.000 049 14298.28 400.29 54594.81 88888.00 2021-02-18 20:55:57.000 049 14296.07 398.34 54596.97 88888.00 2021-02-18 20:55:58.000 049 14296.16 398.25 54596.78 88888.00 2021-02-18 20:55:59.000 049 14295.82 397.95 54596.96 88888.00 2021-02-18 20:56:00.000 049 14295.89 398.06 54597.01 88888.00 2021-02-18 20:56:01.000 049 14295.85 398.64 54596.97 88888.00 2021-02-18 20:56:02.000 049 14298.00 400.14 54594.85 88888.00 2021-02-18 20:56:03.000 049 14295.70 398.15 54597.09 88888.00 2021-02-18 20:56:04.000 049 14295.58 397.83 54597.10 88888.00 2021-02-18 20:56:05.000 049 14295.58 398.01 54596.93 88888.00 2021-02-18 20:56:06.000 049 14295.68 398.31 54596.68 88888.00 2021-02-18 20:56:07.000 049 14295.70 397.79 54597.05 88888.00 2021-02-18 20:56:08.000 049 14295.86 397.71 54596.74 88888.00 2021-02-18 20:56:09.000 049 14295.71 398.16 54597.06 88888.00 2021-02-18 20:56:10.000 049 14295.88 397.84 54596.89 88888.00 2021-02-18 20:56:11.000 049 14295.62 398.46 54596.83 88888.00 2021-02-18 20:56:12.000 049 14295.66 397.77 54596.76 88888.00 2021-02-18 20:56:13.000 049 14297.91 400.17 54594.63 88888.00 2021-02-18 20:56:14.000 049 14295.66 397.94 54596.77 88888.00 2021-02-18 20:56:15.000 049 14295.76 398.13 54596.82 88888.00 2021-02-18 20:56:16.000 049 14295.79 397.68 54596.48 88888.00 2021-02-18 20:56:17.000 049 14295.70 398.09 54596.92 88888.00 2021-02-18 20:56:18.000 049 14295.83 397.84 54596.84 88888.00 2021-02-18 20:56:19.000 049 14297.96 400.07 54594.70 88888.00 2021-02-18 20:56:20.000 049 14295.91 397.91 54596.91 88888.00 2021-02-18 20:56:21.000 049 14295.77 398.63 54596.90 88888.00 2021-02-18 20:56:22.000 049 14295.64 398.01 54596.88 88888.00 2021-02-18 20:56:23.000 049 14295.76 397.89 54596.97 88888.00 2021-02-18 20:56:24.000 049 14295.70 397.95 54596.99 88888.00 2021-02-18 20:56:25.000 049 14295.91 398.26 54597.06 88888.00 2021-02-18 20:56:26.000 049 14296.20 397.94 54596.82 88888.00 2021-02-18 20:56:27.000 049 14295.63 398.49 54596.91 88888.00 2021-02-18 20:56:28.000 049 14295.72 397.83 54596.61 88888.00 2021-02-18 20:56:29.000 049 14295.77 398.03 54596.86 88888.00 2021-02-18 20:56:30.000 049 14295.93 398.35 54596.92 88888.00 2021-02-18 20:56:31.000 049 14295.98 398.15 54596.75 88888.00 2021-02-18 20:56:32.000 049 14297.20 398.16 54594.30 88888.00 2021-02-18 20:56:33.000 049 14296.90 401.13 54596.46 88888.00 2021-02-18 20:56:34.000 049 14296.41 398.41 54596.51 88888.00 2021-02-18 20:56:35.000 049 14296.40 398.72 54596.25 88888.00 2021-02-18 20:56:36.000 049 14296.64 398.66 54596.41 88888.00 2021-02-18 20:56:37.000 049 14296.51 398.66 54596.41 88888.00 2021-02-18 20:56:38.000 049 14296.50 398.53 54596.34 88888.00 2021-02-18 20:56:39.000 049 14296.49 398.46 54596.55 88888.00 2021-02-18 20:56:40.000 049 14296.62 398.59 54596.30 88888.00 2021-02-18 20:56:41.000 049 14296.59 398.67 54596.48 88888.00 2021-02-18 20:56:42.000 049 14296.66 398.46 54596.48 88888.00 2021-02-18 20:56:43.000 049 14296.69 398.67 54596.51 88888.00 2021-02-18 20:56:44.000 049 14296.52 398.53 54596.70 88888.00 2021-02-18 20:56:45.000 049 14296.97 398.72 54596.42 88888.00 2021-02-18 20:56:46.000 049 14296.72 398.63 54596.59 88888.00 2021-02-18 20:56:47.000 049 14296.85 398.64 54596.54 88888.00 2021-02-18 20:56:48.000 049 14298.98 401.00 54594.39 88888.00 2021-02-18 20:56:49.000 049 14296.58 398.66 54596.65 88888.00 2021-02-18 20:56:50.000 049 14296.58 398.75 54596.55 88888.00 2021-02-18 20:56:51.000 049 14296.82 398.93 54596.56 88888.00 2021-02-18 20:56:52.000 049 14296.72 398.66 54596.50 88888.00 2021-02-18 20:56:53.000 049 14296.81 398.98 54596.53 88888.00 2021-02-18 20:56:54.000 049 14298.78 401.07 54594.67 88888.00 2021-02-18 20:56:55.000 049 14296.77 398.91 54596.78 88888.00 2021-02-18 20:56:56.000 049 14296.83 398.81 54596.62 88888.00 2021-02-18 20:56:57.000 049 14296.73 398.72 54596.57 88888.00 2021-02-18 20:56:58.000 049 14296.68 398.85 54596.58 88888.00 2021-02-18 20:56:59.000 049 14296.59 398.75 54596.78 88888.00 2021-02-18 20:57:00.000 049 14296.50 399.09 54596.40 88888.00 2021-02-18 20:57:01.000 049 14296.78 398.67 54596.59 88888.00 2021-02-18 20:57:02.000 049 14296.94 398.48 54596.65 88888.00 2021-02-18 20:57:03.000 049 14298.68 401.56 54594.26 88888.00 2021-02-18 20:57:04.000 049 14296.58 398.62 54596.80 88888.00 2021-02-18 20:57:05.000 049 14296.26 398.31 54596.87 88888.00 2021-02-18 20:57:06.000 049 14296.80 398.29 54596.56 88888.00 2021-02-18 20:57:07.000 049 14296.38 398.10 54597.05 88888.00 2021-02-18 20:57:08.000 049 14296.52 398.40 54597.03 88888.00 2021-02-18 20:57:09.000 049 14298.34 400.90 54594.71 88888.00 2021-02-18 20:57:10.000 049 14296.58 398.16 54596.99 88888.00 2021-02-18 20:57:11.000 049 14296.23 398.14 54596.53 88888.00 2021-02-18 20:57:12.000 049 14296.32 397.97 54597.05 88888.00 2021-02-18 20:57:13.000 049 14296.20 398.41 54596.96 88888.00 2021-02-18 20:57:14.000 049 14296.47 398.19 54596.99 88888.00 2021-02-18 20:57:15.000 049 14296.25 398.42 54596.68 88888.00 2021-02-18 20:57:16.000 049 14296.34 397.90 54596.50 88888.00 2021-02-18 20:57:17.000 049 14296.50 398.18 54596.77 88888.00 2021-02-18 20:57:18.000 049 14296.36 397.96 54596.84 88888.00 2021-02-18 20:57:19.000 049 14296.40 398.12 54596.77 88888.00 2021-02-18 20:57:20.000 049 14296.39 398.37 54596.69 88888.00 2021-02-18 20:57:21.000 049 14296.24 398.37 54596.84 88888.00 2021-02-18 20:57:22.000 049 14296.38 398.30 54596.88 88888.00 2021-02-18 20:57:23.000 049 14296.50 398.41 54596.83 88888.00 2021-02-18 20:57:24.000 049 14297.84 398.01 54594.64 88888.00 2021-02-18 20:57:25.000 049 14296.45 400.51 54596.91 88888.00 2021-02-18 20:57:26.000 049 14296.45 398.17 54596.81 88888.00 2021-02-18 20:57:27.000 049 14296.52 398.42 54597.01 88888.00 2021-02-18 20:57:28.000 049 14296.61 398.28 54596.91 88888.00 2021-02-18 20:57:29.000 049 14296.71 398.09 54596.88 88888.00 2021-02-18 20:57:30.000 049 14296.46 398.11 54596.96 88888.00 2021-02-18 20:57:31.000 049 14296.63 398.13 54596.92 88888.00 2021-02-18 20:57:32.000 049 14296.71 398.06 54596.86 88888.00 2021-02-18 20:57:33.000 049 14296.69 398.41 54596.96 88888.00 2021-02-18 20:57:34.000 049 14296.57 398.21 54597.01 88888.00 2021-02-18 20:57:35.000 049 14299.13 400.27 54595.68 88888.00 2021-02-18 20:57:36.000 049 14296.72 397.86 54596.94 88888.00 2021-02-18 20:57:37.000 049 14296.90 398.00 54596.95 88888.00 2021-02-18 20:57:38.000 049 14296.84 398.16 54596.96 88888.00 2021-02-18 20:57:39.000 049 14296.80 398.33 54597.01 88888.00 2021-02-18 20:57:40.000 049 14299.02 400.48 54594.78 88888.00 2021-02-18 20:57:41.000 049 14296.76 398.16 54596.88 88888.00 2021-02-18 20:57:42.000 049 14296.81 398.17 54596.97 88888.00 2021-02-18 20:57:43.000 049 14296.90 398.51 54596.98 88888.00 2021-02-18 20:57:44.000 049 14296.77 398.20 54596.95 88888.00 2021-02-18 20:57:45.000 049 14298.50 398.32 54593.53 88888.00 2021-02-18 20:57:46.000 049 14299.16 400.47 54594.56 88888.00 2021-02-18 20:57:47.000 049 14297.12 398.35 54596.85 88888.00 2021-02-18 20:57:48.000 049 14297.35 397.98 54596.86 88888.00 2021-02-18 20:57:49.000 049 14296.98 398.22 54597.04 88888.00 2021-02-18 20:57:50.000 049 14296.90 398.39 54596.98 88888.00 2021-02-18 20:57:51.000 049 14296.94 398.12 54596.97 88888.00 2021-02-18 20:57:52.000 049 14299.29 400.46 54594.51 88888.00 2021-02-18 20:57:53.000 049 14297.44 398.32 54596.62 88888.00 2021-02-18 20:57:54.000 049 14297.13 398.27 54597.02 88888.00 2021-02-18 20:57:55.000 049 14297.08 398.37 54596.80 88888.00 2021-02-18 20:57:56.000 049 14297.05 397.93 54597.03 88888.00 2021-02-18 20:57:57.000 049 14297.23 398.22 54597.12 88888.00 2021-02-18 20:57:58.000 049 14297.11 398.26 54596.68 88888.00 2021-02-18 20:57:59.000 049 14297.08 398.00 54597.18 88888.00 2021-02-18 20:58:00.000 049 14297.34 397.85 54597.04 88888.00 2021-02-18 20:58:01.000 049 14297.02 397.86 54597.16 88888.00 2021-02-18 20:58:02.000 049 14297.13 397.73 54596.80 88888.00 2021-02-18 20:58:03.000 049 14297.09 398.07 54596.82 88888.00 2021-02-18 20:58:04.000 049 14297.07 397.91 54596.85 88888.00 2021-02-18 20:58:05.000 049 14296.98 397.55 54596.87 88888.00 2021-02-18 20:58:06.000 049 14297.11 397.65 54597.05 88888.00 2021-02-18 20:58:07.000 049 14297.40 397.72 54596.97 88888.00 2021-02-18 20:58:08.000 049 14297.49 397.84 54596.97 88888.00 2021-02-18 20:58:09.000 049 14297.27 397.65 54597.15 88888.00 2021-02-18 20:58:10.000 049 14297.59 397.84 54596.84 88888.00 2021-02-18 20:58:11.000 049 14297.34 397.71 54597.07 88888.00 2021-02-18 20:58:12.000 049 14297.40 397.62 54596.79 88888.00 2021-02-18 20:58:13.000 049 14297.60 397.84 54597.10 88888.00 2021-02-18 20:58:14.000 049 14297.51 398.08 54596.95 88888.00 2021-02-18 20:58:15.000 049 14297.57 398.53 54597.15 88888.00 2021-02-18 20:58:16.000 049 14299.85 400.00 54594.82 88888.00 2021-02-18 20:58:17.000 049 14297.77 398.11 54597.14 88888.00 2021-02-18 20:58:18.000 049 14297.84 398.41 54597.03 88888.00 2021-02-18 20:58:19.000 049 14297.90 398.19 54597.09 88888.00 2021-02-18 20:58:20.000 049 14297.84 398.15 54597.19 88888.00 2021-02-18 20:58:21.000 049 14297.63 398.47 54597.22 88888.00 2021-02-18 20:58:22.000 049 14300.17 400.68 54594.87 88888.00 2021-02-18 20:58:23.000 049 14297.96 398.53 54597.07 88888.00 2021-02-18 20:58:24.000 049 14297.77 398.09 54597.21 88888.00 2021-02-18 20:58:25.000 049 14297.78 398.10 54597.10 88888.00 2021-02-18 20:58:26.000 049 14297.87 398.01 54597.07 88888.00 2021-02-18 20:58:27.000 049 14297.63 398.41 54596.85 88888.00 2021-02-18 20:58:28.000 049 14298.22 398.14 54596.96 88888.00 2021-02-18 20:58:29.000 049 14297.63 398.07 54597.10 88888.00 2021-02-18 20:58:30.000 049 14297.85 398.12 54597.11 88888.00 2021-02-18 20:58:31.000 049 14297.54 397.94 54597.07 88888.00 2021-02-18 20:58:32.000 049 14297.52 398.05 54597.14 88888.00 2021-02-18 20:58:33.000 049 14297.88 398.22 54597.13 88888.00 2021-02-18 20:58:34.000 049 14297.63 398.09 54593.83 88888.00 2021-02-18 20:58:35.000 049 14299.60 400.50 54594.93 88888.00 2021-02-18 20:58:36.000 049 14297.25 398.17 54597.08 88888.00 2021-02-18 20:58:37.000 049 14297.34 398.09 54597.03 88888.00 2021-02-18 20:58:38.000 049 14297.27 398.48 54597.03 88888.00 2021-02-18 20:58:39.000 049 14297.60 398.46 54597.03 88888.00 2021-02-18 20:58:40.000 049 14297.66 398.47 54597.13 88888.00 2021-02-18 20:58:41.000 049 14299.82 400.62 54595.03 88888.00 2021-02-18 20:58:42.000 049 14297.48 398.22 54597.22 88888.00 2021-02-18 20:58:43.000 049 14297.47 398.74 54597.46 88888.00 2021-02-18 20:58:44.000 049 14297.34 398.39 54597.18 88888.00 2021-02-18 20:58:45.000 049 14297.95 398.59 54597.07 88888.00 2021-02-18 20:58:46.000 049 14297.45 398.26 54597.18 88888.00 2021-02-18 20:58:47.000 049 14297.70 398.19 54597.14 88888.00 2021-02-18 20:58:48.000 049 14298.09 398.32 54597.26 88888.00 2021-02-18 20:58:49.000 049 14297.67 398.47 54597.13 88888.00 2021-02-18 20:58:50.000 049 14297.78 398.34 54597.28 88888.00 2021-02-18 20:58:51.000 049 14297.51 398.67 54597.26 88888.00 2021-02-18 20:58:52.000 049 14297.55 398.25 54597.22 88888.00 2021-02-18 20:58:53.000 049 14297.63 398.32 54597.24 88888.00 2021-02-18 20:58:54.000 049 14297.73 398.31 54596.88 88888.00 2021-02-18 20:58:55.000 049 14297.41 398.27 54597.10 88888.00 2021-02-18 20:58:56.000 049 14297.40 398.17 54597.26 88888.00 2021-02-18 20:58:57.000 049 14297.53 398.10 54597.21 88888.00 2021-02-18 20:58:58.000 049 14297.44 398.09 54596.72 88888.00 2021-02-18 20:58:59.000 049 14297.38 398.05 54597.16 88888.00 2021-02-18 20:59:00.000 049 14297.36 398.03 54597.18 88888.00 2021-02-18 20:59:01.000 049 14297.34 397.85 54596.82 88888.00 2021-02-18 20:59:02.000 049 14297.25 397.90 54597.32 88888.00 2021-02-18 20:59:03.000 049 14297.24 398.24 54597.22 88888.00 2021-02-18 20:59:04.000 049 14297.21 397.82 54597.07 88888.00 2021-02-18 20:59:05.000 049 14299.35 398.93 54594.83 88888.00 2021-02-18 20:59:06.000 049 14297.10 397.96 54596.88 88888.00 2021-02-18 20:59:07.000 049 14297.23 397.80 54597.04 88888.00 2021-02-18 20:59:08.000 049 14297.31 397.78 54597.08 88888.00 2021-02-18 20:59:09.000 049 14297.15 398.17 54597.28 88888.00 2021-02-18 20:59:10.000 049 14297.23 397.53 54597.25 88888.00 2021-02-18 20:59:11.000 049 14299.51 399.84 54594.94 88888.00 2021-02-18 20:59:12.000 049 14297.24 397.58 54597.23 88888.00 2021-02-18 20:59:13.000 049 14297.38 397.66 54597.20 88888.00 2021-02-18 20:59:14.000 049 14297.35 397.52 54597.16 88888.00 2021-02-18 20:59:15.000 049 14297.73 397.89 54596.91 88888.00 2021-02-18 20:59:16.000 049 14297.34 397.78 54597.31 88888.00 2021-02-18 20:59:17.000 049 14297.62 397.78 54596.96 88888.00 2021-02-18 20:59:18.000 049 14297.57 397.77 54597.12 88888.00 2021-02-18 20:59:19.000 049 14297.48 397.86 54597.25 88888.00 2021-02-18 20:59:20.000 049 14297.49 397.88 54597.29 88888.00 2021-02-18 20:59:21.000 049 14299.88 400.01 54594.99 88888.00 2021-02-18 20:59:22.000 049 14297.53 397.65 54597.21 88888.00 2021-02-18 20:59:23.000 049 14297.78 397.79 54597.13 88888.00 2021-02-18 20:59:24.000 049 14297.78 397.93 54597.01 88888.00 2021-02-18 20:59:25.000 049 14297.73 397.96 54596.83 88888.00 2021-02-18 20:59:26.000 049 14297.85 397.94 54597.12 88888.00 2021-02-18 20:59:27.000 049 14300.08 400.63 54594.97 88888.00 2021-02-18 20:59:28.000 049 14297.83 397.94 54597.17 88888.00 2021-02-18 20:59:29.000 049 14297.85 397.89 54597.11 88888.00 2021-02-18 20:59:30.000 049 14297.98 398.20 54597.06 88888.00 2021-02-18 20:59:31.000 049 14297.74 398.11 54597.15 88888.00 2021-02-18 20:59:32.000 049 14297.88 397.84 54597.19 88888.00 2021-02-18 20:59:33.000 049 14297.69 398.13 54597.31 88888.00 2021-02-18 20:59:34.000 049 14297.98 397.84 54597.12 88888.00 2021-02-18 20:59:35.000 049 14298.03 397.83 54597.29 88888.00 2021-02-18 20:59:36.000 049 14297.71 397.75 54597.35 88888.00 2021-02-18 20:59:37.000 049 14297.70 397.76 54597.05 88888.00 2021-02-18 20:59:38.000 049 14297.59 397.78 54597.29 88888.00 2021-02-18 20:59:39.000 049 14297.61 398.33 54597.38 88888.00 2021-02-18 20:59:40.000 049 14298.03 397.69 54597.22 88888.00 2021-02-18 20:59:41.000 049 14297.50 397.85 54596.88 88888.00 2021-02-18 20:59:42.000 049 14299.65 400.17 54596.38 88888.00 2021-02-18 20:59:43.000 049 14297.37 397.69 54597.29 88888.00 2021-02-18 20:59:44.000 049 14297.37 397.84 54597.35 88888.00 2021-02-18 20:59:45.000 049 14297.38 398.18 54597.49 88888.00 2021-02-18 20:59:46.000 049 14297.32 397.58 54597.35 88888.00 2021-02-18 20:59:47.000 049 14297.22 397.65 54597.22 88888.00 2021-02-18 20:59:48.000 049 14297.15 397.67 54597.25 88888.00 2021-02-18 20:59:49.000 049 14297.21 397.80 54597.41 88888.00 2021-02-18 20:59:50.000 049 14297.24 397.74 54597.34 88888.00 2021-02-18 20:59:51.000 049 14297.14 397.73 54597.35 88888.00 2021-02-18 20:59:52.000 049 14299.30 400.04 54595.06 88888.00 2021-02-18 20:59:53.000 049 14297.26 397.70 54596.80 88888.00 2021-02-18 20:59:54.000 049 14297.10 398.19 54597.35 88888.00 2021-02-18 20:59:55.000 049 14297.11 397.82 54597.23 88888.00 2021-02-18 20:59:56.000 049 14297.03 397.78 54597.38 88888.00 2021-02-18 20:59:57.000 049 14297.02 397.81 54597.29 88888.00 2021-02-18 20:59:58.000 049 14299.24 400.03 54595.05 88888.00 2021-02-18 20:59:59.000 049 14297.10 397.91 54597.28 88888.00 2021-02-18 21:00:00.000 049 14296.76 397.88 54596.77 88888.00 2021-02-18 21:00:01.000 049 14296.82 397.84 54597.21 88888.00 2021-02-18 21:00:02.000 049 14296.96 397.69 54597.46 88888.00 2021-02-18 21:00:03.000 049 14297.28 397.91 54597.22 88888.00 2021-02-18 21:00:04.000 049 14296.83 397.78 54597.12 88888.00 2021-02-18 21:00:05.000 049 14296.99 397.77 54597.15 88888.00 2021-02-18 21:00:06.000 049 14296.90 397.96 54597.33 88888.00 2021-02-18 21:00:07.000 049 14297.07 397.86 54597.06 88888.00 2021-02-18 21:00:08.000 049 14299.13 400.03 54594.57 88888.00 2021-02-18 21:00:09.000 049 14297.10 398.07 54597.00 88888.00 2021-02-18 21:00:10.000 049 14296.90 398.21 54597.18 88888.00 2021-02-18 21:00:11.000 049 14296.84 398.14 54597.41 88888.00 2021-02-18 21:00:12.000 049 14299.16 401.29 54594.60 88888.00 2021-02-18 21:00:13.000 049 14296.76 399.13 54596.97 88888.00 2021-02-18 21:00:14.000 049 14297.02 398.00 54597.12 88888.00 2021-02-18 21:00:15.000 049 14296.90 398.23 54597.07 88888.00 2021-02-18 21:00:16.000 049 14296.77 398.20 54597.06 88888.00 2021-02-18 21:00:17.000 049 14297.08 398.10 54597.05 88888.00 2021-02-18 21:00:18.000 049 14298.93 400.15 54594.89 88888.00 2021-02-18 21:00:19.000 049 14296.77 398.13 54596.80 88888.00 2021-02-18 21:00:20.000 049 14296.63 398.18 54596.62 88888.00 2021-02-18 21:00:21.000 049 14296.75 398.17 54597.10 88888.00 2021-02-18 21:00:22.000 049 14296.73 398.20 54596.92 88888.00 2021-02-18 21:00:23.000 049 14296.53 397.79 54597.04 88888.00 2021-02-18 21:00:24.000 049 14296.60 398.15 54597.05 88888.00 2021-02-18 21:00:25.000 049 14297.02 397.90 54596.92 88888.00 2021-02-18 21:00:26.000 049 14296.50 398.09 54597.13 88888.00 2021-02-18 21:00:27.000 049 14296.77 397.95 54596.81 88888.00 2021-02-18 21:00:28.000 049 14296.35 397.79 54597.03 88888.00 2021-02-18 21:00:29.000 049 14296.31 397.91 54596.91 88888.00 2021-02-18 21:00:30.000 049 14296.35 397.91 54596.55 88888.00 2021-02-18 21:00:31.000 049 14296.20 397.84 54597.03 88888.00 2021-02-18 21:00:32.000 049 14298.77 398.34 54594.66 88888.00 2021-02-18 21:00:33.000 049 14296.14 398.98 54596.65 88888.00 2021-02-18 21:00:34.000 049 14296.47 398.11 54596.96 88888.00 2021-02-18 21:00:35.000 049 14296.65 398.33 54596.84 88888.00 2021-02-18 21:00:36.000 049 14296.09 398.09 54596.97 88888.00 2021-02-18 21:00:37.000 049 14296.42 397.79 54596.92 88888.00 2021-02-18 21:00:38.000 049 14298.33 400.02 54594.70 88888.00 2021-02-18 21:00:39.000 049 14296.08 398.39 54596.84 88888.00 2021-02-18 21:00:40.000 049 14296.26 397.90 54596.73 88888.00 2021-02-18 21:00:41.000 049 14296.28 397.93 54596.78 88888.00 2021-02-18 21:00:42.000 049 14296.52 397.89 54595.36 88888.00 2021-02-18 21:00:43.000 049 14298.42 400.16 54596.77 88888.00 2021-02-18 21:00:44.000 049 14296.14 397.96 54596.91 88888.00 2021-02-18 21:00:45.000 049 14296.41 398.03 54596.78 88888.00 2021-02-18 21:00:46.000 049 14296.31 397.82 54596.87 88888.00 2021-02-18 21:00:47.000 049 14296.55 397.83 54596.80 88888.00 2021-02-18 21:00:48.000 049 14298.56 399.92 54594.52 88888.00 2021-02-18 21:00:49.000 049 14296.32 397.58 54596.59 88888.00 2021-02-18 21:00:50.000 049 14296.91 398.02 54596.43 88888.00 2021-02-18 21:00:51.000 049 14296.69 397.87 54596.47 88888.00 2021-02-18 21:00:52.000 049 14296.86 398.15 54596.46 88888.00 2021-02-18 21:00:53.000 049 14296.81 397.74 54596.49 88888.00 2021-02-18 21:00:54.000 049 14296.53 397.78 54596.21 88888.00 2021-02-18 21:00:55.000 049 14296.67 397.71 54596.48 88888.00 2021-02-18 21:00:56.000 049 14296.71 397.97 54596.47 88888.00 2021-02-18 21:00:57.000 049 14296.67 397.75 54596.51 88888.00 2021-02-18 21:00:58.000 049 14296.50 397.65 54596.46 88888.00 2021-02-18 21:00:59.000 049 14296.85 397.78 54596.27 88888.00 2021-02-18 21:01:00.000 049 14296.53 397.65 54596.45 88888.00 2021-02-18 21:01:01.000 049 14296.58 397.61 54596.60 88888.00 2021-02-18 21:01:02.000 049 14296.61 397.72 54596.40 88888.00 2021-02-18 21:01:03.000 049 14296.37 397.60 54596.59 88888.00 2021-02-18 21:01:04.000 049 14298.73 399.72 54593.95 88888.00 2021-02-18 21:01:05.000 049 14296.93 397.65 54596.51 88888.00 2021-02-18 21:01:06.000 049 14296.60 397.80 54596.42 88888.00 2021-02-18 21:01:07.000 049 14296.32 397.81 54596.42 88888.00 2021-02-18 21:01:08.000 049 14296.53 397.65 54596.55 88888.00 2021-02-18 21:01:09.000 049 14296.54 397.56 54596.43 88888.00 2021-02-18 21:01:10.000 049 14298.78 400.06 54594.34 88888.00 2021-02-18 21:01:11.000 049 14296.51 397.82 54596.59 88888.00 2021-02-18 21:01:12.000 049 14296.53 398.35 54596.39 88888.00 2021-02-18 21:01:13.000 049 14296.49 397.75 54596.41 88888.00 2021-02-18 21:01:14.000 049 14296.50 398.02 54596.44 88888.00 2021-02-18 21:01:15.000 049 14296.69 397.98 54596.09 88888.00 2021-02-18 21:01:16.000 049 14296.52 398.02 54596.25 88888.00 2021-02-18 21:01:17.000 049 14296.55 398.32 54596.19 88888.00 2021-02-18 21:01:18.000 049 14296.38 397.81 54596.53 88888.00 2021-02-18 21:01:19.000 049 14298.67 400.29 54595.62 88888.00 2021-02-18 21:01:20.000 049 14296.20 397.52 54596.68 88888.00 2021-02-18 21:01:21.000 049 14295.93 397.66 54596.68 88888.00 2021-02-18 21:01:22.000 049 14296.15 397.52 54596.69 88888.00 2021-02-18 21:01:23.000 049 14296.13 397.65 54596.79 88888.00 2021-02-18 21:01:24.000 049 14296.16 397.78 54596.73 88888.00 2021-02-18 21:01:25.000 049 14296.35 397.69 54596.67 88888.00 2021-02-18 21:01:26.000 049 14296.07 397.75 54596.78 88888.00 2021-02-18 21:01:27.000 049 14296.15 397.46 54596.68 88888.00 2021-02-18 21:01:28.000 049 14296.23 397.76 54596.85 88888.00 2021-02-18 21:01:29.000 049 14296.12 397.90 54596.41 88888.00 2021-02-18 21:01:30.000 049 14296.19 397.51 54596.74 88888.00 2021-02-18 21:01:31.000 049 14296.21 397.83 54596.84 88888.00 2021-02-18 21:01:32.000 049 14296.30 397.65 54596.97 88888.00 2021-02-18 21:01:33.000 049 14296.29 397.67 54596.78 88888.00 2021-02-18 21:01:34.000 049 14298.47 400.20 54594.41 88888.00 2021-02-18 21:01:35.000 049 14296.30 397.69 54596.59 88888.00 2021-02-18 21:01:36.000 049 14296.47 397.79 54596.19 88888.00 2021-02-18 21:01:37.000 049 14296.30 397.64 54596.65 88888.00 2021-02-18 21:01:38.000 049 14296.39 397.94 54596.68 88888.00 2021-02-18 21:01:39.000 049 14296.33 397.69 54596.59 88888.00 2021-02-18 21:01:40.000 049 14298.52 400.04 54594.38 88888.00 2021-02-18 21:01:41.000 049 14296.26 397.76 54596.58 88888.00 2021-02-18 21:01:42.000 049 14296.58 397.76 54596.28 88888.00 2021-02-18 21:01:43.000 049 14296.29 397.90 54596.87 88888.00 2021-02-18 21:01:44.000 049 14296.32 398.04 54596.46 88888.00 2021-02-18 21:01:45.000 049 14296.36 397.90 54596.43 88888.00 2021-02-18 21:01:46.000 049 14296.31 397.99 54596.78 88888.00 2021-02-18 21:01:47.000 049 14296.39 398.12 54596.65 88888.00 2021-02-18 21:01:48.000 049 14296.43 397.60 54596.82 88888.00 2021-02-18 21:01:49.000 049 14296.34 397.56 54596.66 88888.00 2021-02-18 21:01:50.000 049 14296.41 397.65 54596.76 88888.00 2021-02-18 21:01:51.000 049 14296.66 397.45 54596.76 88888.00 2021-02-18 21:01:52.000 049 14296.52 398.21 54596.80 88888.00 2021-02-18 21:01:53.000 049 14296.52 397.59 54596.61 88888.00 2021-02-18 21:01:54.000 049 14296.50 397.52 54596.74 88888.00 2021-02-18 21:01:55.000 049 14296.50 397.78 54596.47 88888.00 2021-02-18 21:01:56.000 049 14296.52 397.87 54596.79 88888.00 2021-02-18 21:01:57.000 049 14296.65 397.81 54596.72 88888.00 2021-02-18 21:01:58.000 049 14296.77 397.86 54596.92 88888.00 2021-02-18 21:01:59.000 049 14296.59 397.99 54596.84 88888.00 2021-02-18 21:02:00.000 049 14296.65 397.63 54596.91 88888.00 2021-02-18 21:02:01.000 049 14298.71 400.16 54594.38 88888.00 2021-02-18 21:02:02.000 049 14296.79 397.78 54596.49 88888.00 2021-02-18 21:02:03.000 049 14296.52 397.89 54596.90 88888.00 2021-02-18 21:02:04.000 049 14296.58 397.48 54596.83 88888.00 2021-02-18 21:02:05.000 049 14296.63 397.62 54596.69 88888.00 2021-02-18 21:02:06.000 049 14296.75 397.59 54596.80 88888.00 2021-02-18 21:02:07.000 049 14298.68 399.94 54594.42 88888.00 2021-02-18 21:02:08.000 049 14296.35 397.61 54596.81 88888.00 2021-02-18 21:02:09.000 049 14296.46 397.86 54596.73 88888.00 2021-02-18 21:02:10.000 049 14296.58 397.66 54596.72 88888.00 2021-02-18 21:02:11.000 049 14296.58 397.74 54596.65 88888.00 2021-02-18 21:02:12.000 049 14296.34 397.63 54596.71 88888.00 2021-02-18 21:02:13.000 049 14296.55 397.71 54596.69 88888.00 2021-02-18 21:02:14.000 049 14296.58 398.09 54596.74 88888.00 2021-02-18 21:02:15.000 049 14296.50 397.72 54596.88 88888.00 2021-02-18 21:02:16.000 049 14296.65 397.81 54596.70 88888.00 2021-02-18 21:02:17.000 049 14296.51 398.03 54596.77 88888.00 2021-02-18 21:02:18.000 049 14296.68 397.95 54596.74 88888.00 2021-02-18 21:02:19.000 049 14296.47 397.81 54596.67 88888.00 2021-02-18 21:02:20.000 049 14296.52 397.65 54596.68 88888.00 2021-02-18 21:02:21.000 049 14296.39 397.94 54596.79 88888.00 2021-02-18 21:02:22.000 049 14296.62 398.28 54596.68 88888.00 2021-02-18 21:02:23.000 049 14296.40 397.74 54596.73 88888.00 2021-02-18 21:02:24.000 049 14296.47 397.79 54596.81 88888.00 2021-02-18 21:02:25.000 049 14296.41 397.62 54596.73 88888.00 2021-02-18 21:02:26.000 049 14296.43 397.65 54596.77 88888.00 2021-02-18 21:02:27.000 049 14296.46 397.75 54596.77 88888.00 2021-02-18 21:02:28.000 049 14296.54 397.54 54596.72 88888.00 2021-02-18 21:02:29.000 049 14296.64 398.03 54596.81 88888.00 2021-02-18 21:02:30.000 049 14296.35 397.57 54596.90 88888.00 2021-02-18 21:02:31.000 049 14296.44 397.54 54595.52 88888.00 2021-02-18 21:02:32.000 049 14298.72 399.98 54595.84 88888.00 2021-02-18 21:02:33.000 049 14296.46 397.63 54596.79 88888.00 2021-02-18 21:02:34.000 049 14296.39 397.70 54596.67 88888.00 2021-02-18 21:02:35.000 049 14296.34 397.67 54596.85 88888.00 2021-02-18 21:02:36.000 049 14296.63 397.90 54596.51 88888.00 2021-02-18 21:02:37.000 049 14298.66 400.16 54594.54 88888.00 2021-02-18 21:02:38.000 049 14296.71 398.07 54596.72 88888.00 2021-02-18 21:02:39.000 049 14296.53 397.89 54596.59 88888.00 2021-02-18 21:02:40.000 049 14296.41 397.88 54596.91 88888.00 2021-02-18 21:02:41.000 049 14296.71 398.10 54596.74 88888.00 2021-02-18 21:02:42.000 049 14296.69 398.09 54596.55 88888.00 2021-02-18 21:02:43.000 049 14296.89 398.09 54596.74 88888.00 2021-02-18 21:02:44.000 049 14296.66 398.06 54596.82 88888.00 2021-02-18 21:02:45.000 049 14296.69 398.05 54596.73 88888.00 2021-02-18 21:02:46.000 049 14296.96 398.21 54596.78 88888.00 2021-02-18 21:02:47.000 049 14296.83 398.39 54596.62 88888.00 2021-02-18 21:02:48.000 049 14296.90 398.54 54596.79 88888.00 2021-02-18 21:02:49.000 049 14296.72 398.28 54596.82 88888.00 2021-02-18 21:02:50.000 049 14296.86 398.32 54596.87 88888.00 2021-02-18 21:02:51.000 049 14296.92 398.32 54596.72 88888.00 2021-02-18 21:02:52.000 049 14296.92 398.36 54596.79 88888.00 2021-02-18 21:02:53.000 049 14296.96 398.25 54596.83 88888.00 2021-02-18 21:02:54.000 049 14296.87 398.60 54596.86 88888.00 2021-02-18 21:02:55.000 049 14296.91 398.10 54596.97 88888.00 2021-02-18 21:02:56.000 049 14296.92 398.32 54596.78 88888.00 2021-02-18 21:02:57.000 049 14296.96 398.21 54596.88 88888.00 2021-02-18 21:02:58.000 049 14296.83 398.17 54597.01 88888.00 2021-02-18 21:02:59.000 049 14296.77 397.95 54596.93 88888.00 2021-02-18 21:03:00.000 049 14296.74 398.03 54593.61 88888.00 2021-02-18 21:03:01.000 049 14299.04 400.10 54594.74 88888.00 2021-02-18 21:03:02.000 049 14296.65 397.90 54596.50 88888.00 2021-02-18 21:03:03.000 049 14296.83 397.89 54596.99 88888.00 2021-02-18 21:03:04.000 049 14296.70 398.13 54597.00 88888.00 2021-02-18 21:03:05.000 049 14296.66 397.70 54596.97 88888.00 2021-02-18 21:03:06.000 049 14296.86 397.79 54597.00 88888.00 2021-02-18 21:03:07.000 049 14298.89 399.97 54594.70 88888.00 2021-02-18 21:03:08.000 049 14297.44 400.07 54596.90 88888.00 2021-02-18 21:03:09.000 049 14296.65 397.65 54597.00 88888.00 2021-02-18 21:03:10.000 049 14296.68 397.65 54597.10 88888.00 2021-02-18 21:03:11.000 049 14296.62 397.76 54597.02 88888.00 2021-02-18 21:03:12.000 049 14296.71 397.45 54596.95 88888.00 2021-02-18 21:03:13.000 049 14296.61 397.51 54597.09 88888.00 2021-02-18 21:03:14.000 049 14296.76 397.76 54596.79 88888.00 2021-02-18 21:03:15.000 049 14296.77 397.52 54597.11 88888.00 2021-02-18 21:03:16.000 049 14296.94 397.61 54597.07 88888.00 2021-02-18 21:03:17.000 049 14296.94 397.31 54597.06 88888.00 2021-02-18 21:03:18.000 049 14296.70 397.70 54597.05 88888.00 2021-02-18 21:03:19.000 049 14296.83 397.25 54597.05 88888.00 2021-02-18 21:03:20.000 049 14296.71 397.28 54597.08 88888.00 2021-02-18 21:03:21.000 049 14296.74 397.29 54596.86 88888.00 2021-02-18 21:03:22.000 049 14296.88 397.47 54596.97 88888.00 2021-02-18 21:03:23.000 049 14296.72 397.49 54597.03 88888.00 2021-02-18 21:03:24.000 049 14296.81 397.88 54596.74 88888.00 2021-02-18 21:03:25.000 049 14296.98 397.24 54596.80 88888.00 2021-02-18 21:03:26.000 049 14296.78 397.65 54597.03 88888.00 2021-02-18 21:03:27.000 049 14296.96 397.66 54596.94 88888.00 2021-02-18 21:03:28.000 049 14297.04 397.52 54596.94 88888.00 2021-02-18 21:03:29.000 049 14296.90 397.55 54596.94 88888.00 2021-02-18 21:03:30.000 049 14296.82 397.74 54597.00 88888.00 2021-02-18 21:03:31.000 049 14296.96 397.49 54596.98 88888.00 2021-02-18 21:03:32.000 049 14297.40 397.58 54596.94 88888.00 2021-02-18 21:03:33.000 049 14299.28 399.91 54594.66 88888.00 2021-02-18 21:03:34.000 049 14297.50 397.86 54596.68 88888.00 2021-02-18 21:03:35.000 049 14297.06 397.75 54597.07 88888.00 2021-02-18 21:03:36.000 049 14297.21 397.62 54596.84 88888.00 2021-02-18 21:03:37.000 049 14297.26 397.75 54596.92 88888.00 2021-02-18 21:03:38.000 049 14297.49 397.96 54596.84 88888.00 2021-02-18 21:03:39.000 049 14299.49 400.15 54594.98 88888.00 2021-02-18 21:03:40.000 049 14297.19 397.90 54597.11 88888.00 2021-02-18 21:03:41.000 049 14297.21 397.92 54597.07 88888.00 2021-02-18 21:03:42.000 049 14297.29 397.81 54596.95 88888.00 2021-02-18 21:03:43.000 049 14297.29 397.77 54596.86 88888.00 2021-02-18 21:03:44.000 049 14297.59 398.41 54597.06 88888.00 2021-02-18 21:03:45.000 049 14297.13 397.91 54597.05 88888.00 2021-02-18 21:03:46.000 049 14297.15 398.16 54596.97 88888.00 2021-02-18 21:03:47.000 049 14296.98 397.86 54596.82 88888.00 2021-02-18 21:03:48.000 049 14297.27 397.92 54597.05 88888.00 2021-02-18 21:03:49.000 049 14297.02 397.95 54597.05 88888.00 2021-02-18 21:03:50.000 049 14297.07 397.91 54597.07 88888.00 2021-02-18 21:03:51.000 049 14296.99 398.18 54597.16 88888.00 2021-02-18 21:03:52.000 049 14296.86 397.80 54596.94 88888.00 2021-02-18 21:03:53.000 049 14296.83 397.89 54597.03 88888.00 2021-02-18 21:03:54.000 049 14297.31 397.98 54597.16 88888.00 2021-02-18 21:03:55.000 049 14296.79 397.96 54597.03 88888.00 2021-02-18 21:03:56.000 049 14299.05 400.73 54594.81 88888.00 2021-02-18 21:03:57.000 049 14296.71 397.75 54597.04 88888.00 2021-02-18 21:03:58.000 049 14296.89 398.14 54597.06 88888.00 2021-02-18 21:03:59.000 049 14296.72 397.70 54597.05 88888.00 2021-02-18 21:04:00.000 049 14296.85 398.00 54597.22 88888.00 2021-02-18 21:04:01.000 049 14296.71 398.11 54597.10 88888.00 2021-02-18 21:04:02.000 049 14298.97 400.16 54594.74 88888.00 2021-02-18 21:04:03.000 049 14296.78 397.91 54596.95 88888.00 2021-02-18 21:04:04.000 049 14296.83 397.95 54597.06 88888.00 2021-02-18 21:04:05.000 049 14296.71 397.77 54597.27 88888.00 2021-02-18 21:04:06.000 049 14296.82 398.06 54597.09 88888.00 2021-02-18 21:04:07.000 049 14296.80 397.75 54597.03 88888.00 2021-02-18 21:04:08.000 049 14297.06 397.94 54597.04 88888.00 2021-02-18 21:04:09.000 049 14298.22 398.03 54594.83 88888.00 2021-02-18 21:04:10.000 049 14297.06 399.91 54596.99 88888.00 2021-02-18 21:04:11.000 049 14296.90 397.67 54597.03 88888.00 2021-02-18 21:04:12.000 049 14296.85 397.63 54596.78 88888.00 2021-02-18 21:04:13.000 049 14297.05 397.56 54597.09 88888.00 2021-02-18 21:04:14.000 049 14297.04 397.92 54597.23 88888.00 2021-02-18 21:04:15.000 049 14296.88 397.53 54597.30 88888.00 2021-02-18 21:04:16.000 049 14297.00 397.39 54596.98 88888.00 2021-02-18 21:04:17.000 049 14296.89 397.53 54597.12 88888.00 2021-02-18 21:04:18.000 049 14296.90 397.48 54597.05 88888.00 2021-02-18 21:04:19.000 049 14297.18 397.27 54596.97 88888.00 2021-02-18 21:04:20.000 049 14297.02 397.54 54596.96 88888.00 2021-02-18 21:04:21.000 049 14296.96 397.28 54597.04 88888.00 2021-02-18 21:04:22.000 049 14297.01 397.22 54596.97 88888.00 2021-02-18 21:04:23.000 049 14296.96 397.58 54597.08 88888.00 2021-02-18 21:04:24.000 049 14296.83 397.37 54597.12 88888.00 2021-02-18 21:04:25.000 049 14297.10 397.48 54597.02 88888.00 2021-02-18 21:04:26.000 049 14296.83 397.43 54597.07 88888.00 2021-02-18 21:04:27.000 049 14296.72 397.90 54597.05 88888.00 2021-02-18 21:04:28.000 049 14296.94 397.33 54596.99 88888.00 2021-02-18 21:04:29.000 049 14297.40 397.95 54596.92 88888.00 2021-02-18 21:04:30.000 049 14299.26 399.68 54594.75 88888.00 2021-02-18 21:04:31.000 049 14297.01 397.79 54597.08 88888.00 2021-02-18 21:04:32.000 049 14297.01 397.48 54597.09 88888.00 2021-02-18 21:04:33.000 049 14296.95 397.47 54597.03 88888.00 2021-02-18 21:04:34.000 049 14297.51 397.74 54597.04 88888.00 2021-02-18 21:04:35.000 049 14297.07 397.74 54596.94 88888.00 2021-02-18 21:04:36.000 049 14299.41 399.92 54594.64 88888.00 2021-02-18 21:04:37.000 049 14296.96 397.49 54597.11 88888.00 2021-02-18 21:04:38.000 049 14297.06 397.47 54597.06 88888.00 2021-02-18 21:04:39.000 049 14297.09 397.35 54596.91 88888.00 2021-02-18 21:04:40.000 049 14297.14 397.48 54596.95 88888.00 2021-02-18 21:04:41.000 049 14297.10 397.96 54597.00 88888.00 2021-02-18 21:04:42.000 049 14297.03 397.61 54597.03 88888.00 2021-02-18 21:04:43.000 049 14297.07 397.50 54596.85 88888.00 2021-02-18 21:04:44.000 049 14297.25 397.84 54596.82 88888.00 2021-02-18 21:04:45.000 049 14299.42 400.51 54594.74 88888.00 2021-02-18 21:04:46.000 049 14297.09 397.35 54596.80 88888.00 2021-02-18 21:04:47.000 049 14296.96 397.59 54596.95 88888.00 2021-02-18 21:04:48.000 049 14297.23 397.76 54597.12 88888.00 2021-02-18 21:04:49.000 049 14297.02 397.55 54597.04 88888.00 2021-02-18 21:04:50.000 049 14297.11 397.52 54597.10 88888.00 2021-02-18 21:04:51.000 049 14299.34 399.99 54594.91 88888.00 2021-02-18 21:04:52.000 049 14296.94 397.27 54597.20 88888.00 2021-02-18 21:04:53.000 049 14296.92 397.39 54597.20 88888.00 2021-02-18 21:04:54.000 049 14297.02 397.46 54597.04 88888.00 2021-02-18 21:04:55.000 049 14297.02 397.46 54597.04 88888.00 2021-02-18 21:04:56.000 049 14296.88 397.34 54597.20 88888.00 2021-02-18 21:04:57.000 049 14296.86 397.36 54597.20 88888.00 2021-02-18 21:04:58.000 049 14297.09 397.40 54597.20 88888.00 2021-02-18 21:04:59.000 049 14297.44 397.38 54597.09 88888.00 2021-02-18 21:05:00.000 049 14296.85 397.59 54597.04 88888.00 2021-02-18 21:05:01.000 049 14297.00 397.19 54597.11 88888.00 2021-02-18 21:05:02.000 049 14297.34 397.34 54597.14 88888.00 2021-02-18 21:05:03.000 049 14297.13 397.54 54597.18 88888.00 2021-02-18 21:05:04.000 049 14297.10 397.39 54597.23 88888.00 2021-02-18 21:05:05.000 049 14297.15 397.15 54597.11 88888.00 2021-02-18 21:05:06.000 049 14297.14 397.65 54597.15 88888.00 2021-02-18 21:05:07.000 049 14297.15 397.27 54596.97 88888.00 2021-02-18 21:05:08.000 049 14299.47 399.41 54594.91 88888.00 2021-02-18 21:05:09.000 049 14297.48 397.17 54597.28 88888.00 2021-02-18 21:05:10.000 049 14299.32 399.36 54594.89 88888.00 2021-02-18 21:05:11.000 049 14297.19 397.50 54597.13 88888.00 2021-02-18 21:05:12.000 049 14297.21 397.09 54597.09 88888.00 2021-02-18 21:05:13.000 049 14297.18 396.89 54597.13 88888.00 2021-02-18 21:05:14.000 049 14297.25 396.93 54596.96 88888.00 2021-02-18 21:05:15.000 049 14299.56 399.27 54594.70 88888.00 2021-02-18 21:05:16.000 049 14297.10 397.16 54597.10 88888.00 2021-02-18 21:05:17.000 049 14297.14 396.89 54597.03 88888.00 2021-02-18 21:05:18.000 049 14297.23 396.97 54597.11 88888.00 2021-02-18 21:05:19.000 049 14297.79 396.93 54597.16 88888.00 2021-02-18 21:05:20.000 049 14297.24 397.03 54597.08 88888.00 2021-02-18 21:05:21.000 049 14299.47 399.17 54594.91 88888.00 2021-02-18 21:05:22.000 049 14297.19 397.20 54597.19 88888.00 2021-02-18 21:05:23.000 049 14297.59 397.28 54597.03 88888.00 2021-02-18 21:05:24.000 049 14297.42 396.91 54597.10 88888.00 2021-02-18 21:05:25.000 049 14297.65 397.25 54597.15 88888.00 2021-02-18 21:05:26.000 049 14297.47 397.57 54597.24 88888.00 2021-02-18 21:05:27.000 049 14297.58 397.21 54597.18 88888.00 2021-02-18 21:05:28.000 049 14297.53 397.34 54597.23 88888.00 2021-02-18 21:05:29.000 049 14297.56 397.10 54596.90 88888.00 2021-02-18 21:05:30.000 049 14297.78 397.29 54597.12 88888.00 2021-02-18 21:05:31.000 049 14297.98 397.27 54597.24 88888.00 2021-02-18 21:05:32.000 049 14297.70 397.37 54597.18 88888.00 2021-02-18 21:05:33.000 049 14297.69 397.24 54597.22 88888.00 2021-02-18 21:05:34.000 049 14297.78 397.11 54597.24 88888.00 2021-02-18 21:05:35.000 049 14297.89 397.44 54597.24 88888.00 2021-02-18 21:05:36.000 049 14300.09 399.54 54595.77 88888.00 2021-02-18 21:05:37.000 049 14297.82 397.16 54597.35 88888.00 2021-02-18 21:05:38.000 049 14297.72 397.33 54597.40 88888.00 2021-02-18 21:05:39.000 049 14297.75 397.26 54597.20 88888.00 2021-02-18 21:05:40.000 049 14300.07 399.44 54595.02 88888.00 2021-02-18 21:05:41.000 049 14298.12 397.37 54597.03 88888.00 2021-02-18 21:05:42.000 049 14297.83 397.32 54597.37 88888.00 2021-02-18 21:05:43.000 049 14297.76 397.40 54597.44 88888.00 2021-02-18 21:05:44.000 049 14297.84 397.06 54597.28 88888.00 2021-02-18 21:05:45.000 049 14297.97 397.56 54597.27 88888.00 2021-02-18 21:05:46.000 049 14299.97 399.50 54594.98 88888.00 2021-02-18 21:05:47.000 049 14297.72 397.08 54597.48 88888.00 2021-02-18 21:05:48.000 049 14297.70 397.02 54597.16 88888.00 2021-02-18 21:05:49.000 049 14297.62 397.03 54596.91 88888.00 2021-02-18 21:05:50.000 049 14297.77 397.45 54597.31 88888.00 2021-02-18 21:05:51.000 049 14297.42 396.90 54597.18 88888.00 2021-02-18 21:05:52.000 049 14297.59 397.31 54597.26 88888.00 2021-02-18 21:05:53.000 049 14297.52 397.28 54597.02 88888.00 2021-02-18 21:05:54.000 049 14297.56 397.27 54597.25 88888.00 2021-02-18 21:05:55.000 049 14297.57 397.46 54597.17 88888.00 2021-02-18 21:05:56.000 049 14298.04 397.78 54597.20 88888.00 2021-02-18 21:05:57.000 049 14297.44 397.38 54597.29 88888.00 2021-02-18 21:05:58.000 049 14297.78 397.63 54596.97 88888.00 2021-02-18 21:05:59.000 049 14297.66 397.27 54596.88 88888.00 2021-02-18 21:06:00.000 049 14297.61 397.46 54597.22 88888.00 2021-02-18 21:06:01.000 049 14297.78 397.56 54597.26 88888.00 2021-02-18 21:06:02.000 049 14297.73 397.51 54597.21 88888.00 2021-02-18 21:06:03.000 049 14297.76 397.72 54597.30 88888.00 2021-02-18 21:06:04.000 049 14297.70 397.40 54597.16 88888.00 2021-02-18 21:06:05.000 049 14298.02 397.63 54597.21 88888.00 2021-02-18 21:06:06.000 049 14298.25 397.96 54597.23 88888.00 2021-02-18 21:06:07.000 049 14297.87 397.35 54597.34 88888.00 2021-02-18 21:06:08.000 049 14298.02 397.77 54597.28 88888.00 2021-02-18 21:06:09.000 049 14297.78 397.34 54597.42 88888.00 2021-02-18 21:06:10.000 049 14297.75 397.27 54597.39 88888.00 2021-02-18 21:06:11.000 049 14300.09 399.85 54595.07 88888.00 2021-02-18 21:06:12.000 049 14297.92 397.31 54597.37 88888.00 2021-02-18 21:06:13.000 049 14297.83 397.41 54597.29 88888.00 2021-02-18 21:06:14.000 049 14297.65 397.32 54597.42 88888.00 2021-02-18 21:06:15.000 049 14297.82 397.34 54597.44 88888.00 2021-02-18 21:06:16.000 049 14297.81 397.79 54597.00 88888.00 2021-02-18 21:06:17.000 049 14299.75 399.60 54595.11 88888.00 2021-02-18 21:06:18.000 049 14297.54 397.60 54597.27 88888.00 2021-02-18 21:06:19.000 049 14297.44 397.22 54597.52 88888.00 2021-02-18 21:06:20.000 049 14297.51 397.17 54597.42 88888.00 2021-02-18 21:06:21.000 049 14297.72 397.13 54597.40 88888.00 2021-02-18 21:06:22.000 049 14297.45 397.44 54597.47 88888.00 2021-02-18 21:06:23.000 049 14297.66 397.47 54597.39 88888.00 2021-02-18 21:06:24.000 049 14297.28 397.34 54597.44 88888.00 2021-02-18 21:06:25.000 049 14297.49 397.52 54597.45 88888.00 2021-02-18 21:06:26.000 049 14297.36 397.43 54597.32 88888.00 2021-02-18 21:06:27.000 049 14297.36 397.36 54597.26 88888.00 2021-02-18 21:06:28.000 049 14297.43 397.65 54597.39 88888.00 2021-02-18 21:06:29.000 049 14297.09 397.16 54597.33 88888.00 2021-02-18 21:06:30.000 049 14297.21 397.52 54597.12 88888.00 2021-02-18 21:06:31.000 049 14297.31 397.78 54597.40 88888.00 2021-02-18 21:06:32.000 049 14297.40 397.33 54597.37 88888.00 2021-02-18 21:06:33.000 049 14297.03 397.34 54597.29 88888.00 2021-02-18 21:06:34.000 049 14297.11 397.40 54597.25 88888.00 2021-02-18 21:06:35.000 049 14299.65 400.66 54594.62 88888.00 2021-02-18 21:06:36.000 049 14297.15 399.84 54597.11 88888.00 2021-02-18 21:06:37.000 049 14297.00 397.40 54597.22 88888.00 2021-02-18 21:06:38.000 049 14297.03 397.31 54597.22 88888.00 2021-02-18 21:06:39.000 049 14297.10 397.51 54597.23 88888.00 2021-02-18 21:06:40.000 049 14297.08 397.49 54597.20 88888.00 2021-02-18 21:06:41.000 049 14299.66 399.55 54595.05 88888.00 2021-02-18 21:06:42.000 049 14297.10 397.54 54597.22 88888.00 2021-02-18 21:06:43.000 049 14297.34 397.72 54597.34 88888.00 2021-02-18 21:06:44.000 049 14297.13 397.54 54597.22 88888.00 2021-02-18 21:06:45.000 049 14297.62 397.36 54597.29 88888.00 2021-02-18 21:06:46.000 049 14297.58 397.92 54597.25 88888.00 2021-02-18 21:06:47.000 049 14297.21 397.54 54596.08 88888.00 2021-02-18 21:06:48.000 049 14299.48 399.60 54596.70 88888.00 2021-02-18 21:06:49.000 049 14297.02 397.41 54597.20 88888.00 2021-02-18 21:06:50.000 049 14297.11 397.20 54597.15 88888.00 2021-02-18 21:06:51.000 049 14297.15 397.33 54597.14 88888.00 2021-02-18 21:06:52.000 049 14297.29 397.27 54597.34 88888.00 2021-02-18 21:06:53.000 049 14297.06 397.65 54597.37 88888.00 2021-02-18 21:06:54.000 049 14297.17 397.19 54597.35 88888.00 2021-02-18 21:06:55.000 049 14297.37 397.43 54597.29 88888.00 2021-02-18 21:06:56.000 049 14296.94 397.14 54597.33 88888.00 2021-02-18 21:06:57.000 049 14297.01 397.52 54596.98 88888.00 2021-02-18 21:06:58.000 049 14297.03 397.25 54597.22 88888.00 2021-02-18 21:06:59.000 049 14296.97 397.12 54597.34 88888.00 2021-02-18 21:07:00.000 049 14297.21 397.47 54597.38 88888.00 2021-02-18 21:07:01.000 049 14297.13 397.45 54597.34 88888.00 2021-02-18 21:07:02.000 049 14297.02 397.12 54597.25 88888.00 2021-02-18 21:07:03.000 049 14297.21 397.30 54597.31 88888.00 2021-02-18 21:07:04.000 049 14296.77 397.15 54597.33 88888.00 2021-02-18 21:07:05.000 049 14296.96 397.16 54597.13 88888.00 2021-02-18 21:07:06.000 049 14296.71 397.22 54596.84 88888.00 2021-02-18 21:07:07.000 049 14296.89 397.29 54597.19 88888.00 2021-02-18 21:07:08.000 049 14299.06 399.62 54594.81 88888.00 2021-02-18 21:07:09.000 049 14296.52 397.21 54597.30 88888.00 2021-02-18 21:07:10.000 049 14296.49 397.02 54596.99 88888.00 2021-02-18 21:07:11.000 049 14296.52 397.53 54597.15 88888.00 2021-02-18 21:07:12.000 049 14296.50 397.02 54597.29 88888.00 2021-02-18 21:07:13.000 049 14296.46 397.54 54596.92 88888.00 2021-02-18 21:07:14.000 049 14298.68 399.52 54595.02 88888.00 2021-02-18 21:07:15.000 049 14296.51 397.42 54597.09 88888.00 2021-02-18 21:07:16.000 049 14296.46 397.22 54597.10 88888.00 2021-02-18 21:07:17.000 049 14296.49 397.37 54597.19 88888.00 2021-02-18 21:07:18.000 049 14296.45 397.06 54596.91 88888.00 2021-02-18 21:07:19.000 049 14296.52 397.18 54597.19 88888.00 2021-02-18 21:07:20.000 049 14299.25 397.54 54594.71 88888.00 2021-02-18 21:07:21.000 049 14298.09 399.57 54597.04 88888.00 2021-02-18 21:07:22.000 049 14296.53 397.46 54596.99 88888.00 2021-02-18 21:07:23.000 049 14296.53 397.75 54597.11 88888.00 2021-02-18 21:07:24.000 049 14296.47 397.35 54597.08 88888.00 2021-02-18 21:07:25.000 049 14296.71 397.61 54597.03 88888.00 2021-02-18 21:07:26.000 049 14298.87 399.66 54594.21 88888.00 2021-02-18 21:07:27.000 049 14296.73 397.68 54597.01 88888.00 2021-02-18 21:07:28.000 049 14296.68 397.82 54597.15 88888.00 2021-02-18 21:07:29.000 049 14296.47 397.39 54597.12 88888.00 2021-02-18 21:07:30.000 049 14296.71 397.65 54597.03 88888.00 2021-02-18 21:07:31.000 049 14296.69 397.38 54597.02 88888.00 2021-02-18 21:07:32.000 049 14296.58 397.67 54596.80 88888.00 2021-02-18 21:07:33.000 049 14296.54 397.38 54596.98 88888.00 2021-02-18 21:07:34.000 049 14296.52 397.38 54597.16 88888.00 2021-02-18 21:07:35.000 049 14296.65 397.69 54597.10 88888.00 2021-02-18 21:07:36.000 049 14296.75 397.43 54596.68 88888.00 2021-02-18 21:07:37.000 049 14296.71 397.24 54597.07 88888.00 2021-02-18 21:07:38.000 049 14296.57 397.50 54596.82 88888.00 2021-02-18 21:07:39.000 049 14296.49 397.38 54597.17 88888.00 2021-02-18 21:07:40.000 049 14296.51 397.63 54597.10 88888.00 2021-02-18 21:07:41.000 049 14296.61 397.40 54596.99 88888.00 2021-02-18 21:07:42.000 049 14296.47 397.27 54596.96 88888.00 2021-02-18 21:07:43.000 049 14296.48 397.26 54597.03 88888.00 2021-02-18 21:07:44.000 049 14297.60 397.35 54594.64 88888.00 2021-02-18 21:07:45.000 049 14296.64 399.97 54597.16 88888.00 2021-02-18 21:07:46.000 049 14296.55 397.43 54596.97 88888.00 2021-02-18 21:07:47.000 049 14296.67 397.36 54596.88 88888.00 2021-02-18 21:07:48.000 049 14296.50 397.67 54596.97 88888.00 2021-02-18 21:07:49.000 049 14296.42 397.35 54597.02 88888.00 2021-02-18 21:07:50.000 049 14296.68 397.53 54596.78 88888.00 2021-02-18 21:07:51.000 049 14296.39 397.46 54596.87 88888.00 2021-02-18 21:07:52.000 049 14296.42 397.72 54596.89 88888.00 2021-02-18 21:07:53.000 049 14296.61 397.58 54596.97 88888.00 2021-02-18 21:07:54.000 049 14296.37 397.69 54596.89 88888.00 2021-02-18 21:07:55.000 049 14298.95 399.77 54595.26 88888.00 2021-02-18 21:07:56.000 049 14296.40 397.49 54596.78 88888.00 2021-02-18 21:07:57.000 049 14296.39 397.52 54596.83 88888.00 2021-02-18 21:07:58.000 049 14296.33 397.48 54597.08 88888.00 2021-02-18 21:07:59.000 049 14296.28 397.53 54596.72 88888.00 2021-02-18 21:08:00.000 049 14296.52 397.82 54596.89 88888.00 2021-02-18 21:08:01.000 049 14298.51 399.74 54594.34 88888.00 2021-02-18 21:08:02.000 049 14296.28 397.56 54596.72 88888.00 2021-02-18 21:08:03.000 049 14296.13 397.58 54596.75 88888.00 2021-02-18 21:08:04.000 049 14296.23 397.65 54596.70 88888.00 2021-02-18 21:08:05.000 049 14296.39 397.52 54596.78 88888.00 2021-02-18 21:08:06.000 049 14296.41 397.40 54596.66 88888.00 2021-02-18 21:08:07.000 049 14296.62 397.71 54596.74 88888.00 2021-02-18 21:08:08.000 049 14296.49 397.50 54596.80 88888.00 2021-02-18 21:08:09.000 049 14296.45 397.51 54596.86 88888.00 2021-02-18 21:08:10.000 049 14298.10 397.40 54593.48 88888.00 2021-02-18 21:08:11.000 049 14298.76 399.71 54595.07 88888.00 2021-02-18 21:08:12.000 049 14296.62 397.52 54596.90 88888.00 2021-02-18 21:08:13.000 049 14296.60 397.25 54596.82 88888.00 2021-02-18 21:08:14.000 049 14296.71 397.42 54596.95 88888.00 2021-02-18 21:08:15.000 049 14296.66 397.45 54596.89 88888.00 2021-02-18 21:08:16.000 049 14296.62 397.46 54596.80 88888.00 2021-02-18 21:08:17.000 049 14298.92 399.86 54594.95 88888.00 2021-02-18 21:08:18.000 049 14297.01 397.74 54596.78 88888.00 2021-02-18 21:08:19.000 049 14296.65 397.55 54596.92 88888.00 2021-02-18 21:08:20.000 049 14296.75 397.60 54596.79 88888.00 2021-02-18 21:08:21.000 049 14296.64 397.51 54596.90 88888.00 2021-02-18 21:08:22.000 049 14296.66 398.03 54597.05 88888.00 2021-02-18 21:08:23.000 049 14296.83 398.00 54596.85 88888.00 2021-02-18 21:08:24.000 049 14296.71 398.01 54596.88 88888.00 2021-02-18 21:08:25.000 049 14296.99 397.94 54596.87 88888.00 2021-02-18 21:08:26.000 049 14296.68 397.78 54596.99 88888.00 2021-02-18 21:08:27.000 049 14296.99 398.22 54597.01 88888.00 2021-02-18 21:08:28.000 049 14296.91 398.47 54596.86 88888.00 2021-02-18 21:08:29.000 049 14296.87 398.24 54596.87 88888.00 2021-02-18 21:08:30.000 049 14296.80 398.38 54596.59 88888.00 2021-02-18 21:08:31.000 049 14296.68 398.22 54596.90 88888.00 2021-02-18 21:08:32.000 049 14296.61 398.33 54596.71 88888.00 2021-02-18 21:08:33.000 049 14297.26 398.32 54596.80 88888.00 2021-02-18 21:08:34.000 049 14296.74 398.32 54596.79 88888.00 2021-02-18 21:08:35.000 049 14296.77 398.14 54596.97 88888.00 2021-02-18 21:08:36.000 049 14296.70 398.27 54596.91 88888.00 2021-02-18 21:08:37.000 049 14296.77 398.28 54596.83 88888.00 2021-02-18 21:08:38.000 049 14296.74 398.69 54596.90 88888.00 2021-02-18 21:08:39.000 049 14296.68 398.25 54596.92 88888.00 2021-02-18 21:08:40.000 049 14296.58 398.53 54596.67 88888.00 2021-02-18 21:08:41.000 049 14298.72 399.31 54594.52 88888.00 2021-02-18 21:08:42.000 049 14296.71 398.10 54596.83 88888.00 2021-02-18 21:08:43.000 049 14296.46 397.90 54596.86 88888.00 2021-02-18 21:08:44.000 049 14296.39 398.01 54596.90 88888.00 2021-02-18 21:08:45.000 049 14296.23 398.35 54596.81 88888.00 2021-02-18 21:08:46.000 049 14296.34 398.00 54596.87 88888.00 2021-02-18 21:08:47.000 049 14298.47 400.45 54594.49 88888.00 2021-02-18 21:08:48.000 049 14296.33 397.62 54596.81 88888.00 2021-02-18 21:08:49.000 049 14296.20 397.83 54596.80 88888.00 2021-02-18 21:08:50.000 049 14296.24 398.08 54596.89 88888.00 2021-02-18 21:08:51.000 049 14296.07 397.95 54596.91 88888.00 2021-02-18 21:08:52.000 049 14296.47 397.97 54596.91 88888.00 2021-02-18 21:08:53.000 049 14296.68 398.01 54596.67 88888.00 2021-02-18 21:08:54.000 049 14296.35 398.14 54596.76 88888.00 2021-02-18 21:08:55.000 049 14296.20 398.24 54596.76 88888.00 2021-02-18 21:08:56.000 049 14296.13 397.96 54596.68 88888.00 2021-02-18 21:08:57.000 049 14296.14 397.88 54596.78 88888.00 2021-02-18 21:08:58.000 049 14296.28 398.35 54596.78 88888.00 2021-02-18 21:08:59.000 049 14296.34 397.77 54596.60 88888.00 2021-02-18 21:09:00.000 049 14296.42 397.95 54596.52 88888.00 2021-02-18 21:09:01.000 049 14296.20 397.94 54596.91 88888.00 2021-02-18 21:09:02.000 049 14296.16 398.18 54596.75 88888.00 2021-02-18 21:09:03.000 049 14296.20 398.24 54596.73 88888.00 2021-02-18 21:09:04.000 049 14296.13 398.18 54596.66 88888.00 2021-02-18 21:09:05.000 049 14296.55 398.09 54596.58 88888.00 2021-02-18 21:09:06.000 049 14296.14 397.97 54596.70 88888.00 2021-02-18 21:09:07.000 049 14296.39 398.32 54596.79 88888.00 2021-02-18 21:09:08.000 049 14296.32 398.55 54596.66 88888.00 2021-02-18 21:09:09.000 049 14296.34 398.24 54596.78 88888.00 2021-02-18 21:09:10.000 049 14298.74 400.51 54594.37 88888.00 2021-02-18 21:09:11.000 049 14296.27 397.91 54596.65 88888.00 2021-02-18 21:09:12.000 049 14296.25 398.21 54596.46 88888.00 2021-02-18 21:09:13.000 049 14296.83 398.03 54596.21 88888.00 2021-02-18 21:09:14.000 049 14296.33 398.08 54596.75 88888.00 2021-02-18 21:09:15.000 049 14296.39 398.17 54596.31 88888.00 2021-02-18 21:09:16.000 049 14298.55 400.43 54594.41 88888.00 2021-02-18 21:09:17.000 049 14296.39 398.06 54596.52 88888.00 2021-02-18 21:09:18.000 049 14296.65 398.09 54596.67 88888.00 2021-02-18 21:09:19.000 049 14296.60 398.17 54596.42 88888.00 2021-02-18 21:09:20.000 049 14296.43 398.37 54596.61 88888.00 2021-02-18 21:09:21.000 049 14296.34 398.22 54596.79 88888.00 2021-02-18 21:09:22.000 049 14296.49 397.93 54596.72 88888.00 2021-02-18 21:09:23.000 049 14296.46 397.84 54596.65 88888.00 2021-02-18 21:09:24.000 049 14296.40 397.71 54596.80 88888.00 2021-02-18 21:09:25.000 049 14296.41 397.90 54596.57 88888.00 2021-02-18 21:09:26.000 049 14296.33 397.78 54596.71 88888.00 2021-02-18 21:09:27.000 049 14296.24 397.90 54596.66 88888.00 2021-02-18 21:09:28.000 049 14296.79 397.88 54596.53 88888.00 2021-02-18 21:09:29.000 049 14296.22 398.09 54596.56 88888.00 2021-02-18 21:09:30.000 049 14296.50 398.33 54596.55 88888.00 2021-02-18 21:09:31.000 049 14296.10 397.90 54596.55 88888.00 2021-02-18 21:09:32.000 049 14296.22 397.97 54596.51 88888.00 2021-02-18 21:09:33.000 049 14296.09 397.85 54596.54 88888.00 2021-02-18 21:09:34.000 049 14296.03 398.17 54596.42 88888.00 2021-02-18 21:09:35.000 049 14296.15 398.33 54596.75 88888.00 2021-02-18 21:09:36.000 049 14295.95 398.28 54596.67 88888.00 2021-02-18 21:09:37.000 049 14296.01 398.14 54596.62 88888.00 2021-02-18 21:09:38.000 049 14296.15 397.97 54596.41 88888.00 2021-02-18 21:09:39.000 049 14295.91 398.66 54596.81 88888.00 2021-02-18 21:09:40.000 049 14297.60 398.21 54594.04 88888.00 2021-02-18 21:09:41.000 049 14295.96 400.36 54596.71 88888.00 2021-02-18 21:09:42.000 049 14296.00 398.43 54596.38 88888.00 2021-02-18 21:09:43.000 049 14296.11 398.06 54595.97 88888.00 2021-02-18 21:09:44.000 049 14296.03 398.17 54596.46 88888.00 2021-02-18 21:09:45.000 049 14296.09 398.28 54596.58 88888.00 2021-02-18 21:09:46.000 049 14298.42 400.49 54594.13 88888.00 2021-02-18 21:09:47.000 049 14296.22 398.25 54596.74 88888.00 2021-02-18 21:09:48.000 049 14296.12 398.04 54596.38 88888.00 2021-02-18 21:09:49.000 049 14296.34 398.25 54596.47 88888.00 2021-02-18 21:09:50.000 049 14296.36 398.45 54596.50 88888.00 2021-02-18 21:09:51.000 049 14296.13 398.45 54596.69 88888.00 2021-02-18 21:09:52.000 049 14296.21 398.26 54596.64 88888.00 2021-02-18 21:09:53.000 049 14296.29 397.98 54596.15 88888.00 2021-02-18 21:09:54.000 049 14296.41 398.04 54596.63 88888.00 2021-02-18 21:09:55.000 049 14296.31 398.25 54596.59 88888.00 2021-02-18 21:09:56.000 049 14296.33 398.09 54596.69 88888.00 2021-02-18 21:09:57.000 049 14296.41 398.11 54596.59 88888.00 2021-02-18 21:09:58.000 049 14295.97 398.09 54596.07 88888.00 2021-02-18 21:09:59.000 049 14296.11 397.93 54596.59 88888.00 2021-02-18 21:10:00.000 049 14296.08 398.04 54596.57 88888.00 2021-02-18 21:10:01.000 049 14296.25 397.90 54596.65 88888.00 2021-02-18 21:10:02.000 049 14295.88 397.81 54596.54 88888.00 2021-02-18 21:10:03.000 049 14296.01 397.81 54596.43 88888.00 2021-02-18 21:10:04.000 049 14296.05 398.07 54596.52 88888.00 2021-02-18 21:10:05.000 049 14298.35 400.18 54593.98 88888.00 2021-02-18 21:10:06.000 049 14295.97 397.86 54596.58 88888.00 2021-02-18 21:10:07.000 049 14296.28 397.98 54596.44 88888.00 2021-02-18 21:10:08.000 049 14296.07 397.95 54596.28 88888.00 2021-02-18 21:10:09.000 049 14295.93 398.61 54596.51 88888.00 2021-02-18 21:10:10.000 049 14296.04 397.95 54596.34 88888.00 2021-02-18 21:10:11.000 049 14298.18 400.20 54594.14 88888.00 2021-02-18 21:10:12.000 049 14296.24 398.17 54596.32 88888.00 2021-02-18 21:10:13.000 049 14295.93 397.92 54596.34 88888.00 2021-02-18 21:10:14.000 049 14296.02 397.99 54596.25 88888.00 2021-02-18 21:10:15.000 049 14296.30 398.13 54596.25 88888.00 2021-02-18 21:10:16.000 049 14296.15 397.92 54594.24 88888.00 2021-02-18 21:10:17.000 049 14297.26 400.26 54596.42 88888.00 2021-02-18 21:10:18.000 049 14295.76 397.94 54596.40 88888.00 2021-02-18 21:10:19.000 049 14296.18 397.78 54596.24 88888.00 2021-02-18 21:10:20.000 049 14296.34 397.96 54596.38 88888.00 2021-02-18 21:10:21.000 049 14295.83 398.14 54596.23 88888.00 2021-02-18 21:10:22.000 049 14295.95 397.78 54596.28 88888.00 2021-02-18 21:10:23.000 049 14295.70 397.97 54596.34 88888.00 2021-02-18 21:10:24.000 049 14295.80 397.89 54596.29 88888.00 2021-02-18 21:10:25.000 049 14296.17 397.88 54596.28 88888.00 2021-02-18 21:10:26.000 049 14295.87 397.89 54596.42 88888.00 2021-02-18 21:10:27.000 049 14295.67 397.62 54596.38 88888.00 2021-02-18 21:10:28.000 049 14296.06 397.84 54596.32 88888.00 2021-02-18 21:10:29.000 049 14295.72 397.93 54596.29 88888.00 2021-02-18 21:10:30.000 049 14295.81 398.37 54596.36 88888.00 2021-02-18 21:10:31.000 049 14295.71 398.09 54596.40 88888.00 2021-02-18 21:10:32.000 049 14295.97 397.89 54596.09 88888.00 2021-02-18 21:10:33.000 049 14295.69 398.14 54596.23 88888.00 2021-02-18 21:10:34.000 049 14295.73 397.69 54596.10 88888.00 2021-02-18 21:10:35.000 049 14295.46 397.86 54596.28 88888.00 2021-02-18 21:10:36.000 049 14295.93 397.82 54596.21 88888.00 2021-02-18 21:10:37.000 049 14298.06 400.42 54594.01 88888.00 2021-02-18 21:10:38.000 049 14295.76 397.90 54596.38 88888.00 2021-02-18 21:10:39.000 049 14295.62 398.52 54596.44 88888.00 2021-02-18 21:10:40.000 049 14296.28 398.02 54596.13 88888.00 2021-02-18 21:10:41.000 049 14295.81 398.08 54596.19 88888.00 2021-02-18 21:10:42.000 049 14295.94 398.18 54596.19 88888.00 2021-02-18 21:10:43.000 049 14298.06 400.20 54593.95 88888.00 2021-02-18 21:10:44.000 049 14295.89 397.78 54596.01 88888.00 2021-02-18 21:10:45.000 049 14296.01 398.70 54595.77 88888.00 2021-02-18 21:10:46.000 049 14296.02 397.99 54596.28 88888.00 2021-02-18 21:10:47.000 049 14295.95 397.96 54596.17 88888.00 2021-02-18 21:10:48.000 049 14295.98 397.91 54596.32 88888.00 2021-02-18 21:10:49.000 049 14295.98 397.92 54596.29 88888.00 2021-02-18 21:10:50.000 049 14296.00 397.95 54596.25 88888.00 2021-02-18 21:10:51.000 049 14296.20 398.08 54596.03 88888.00 2021-02-18 21:10:52.000 049 14296.30 398.25 54596.34 88888.00 2021-02-18 21:10:53.000 049 14297.72 397.84 54593.36 88888.00 2021-02-18 21:10:54.000 049 14298.21 400.37 54596.24 88888.00 2021-02-18 21:10:55.000 049 14296.51 398.39 54596.04 88888.00 2021-02-18 21:10:56.000 049 14295.95 398.15 54596.16 88888.00 2021-02-18 21:10:57.000 049 14296.06 397.66 54596.29 88888.00 2021-02-18 21:10:58.000 049 14296.16 398.09 54596.23 88888.00 2021-02-18 21:10:59.000 049 14298.28 400.17 54594.01 88888.00 2021-02-18 21:11:00.000 049 14296.23 398.48 54596.21 88888.00 2021-02-18 21:11:01.000 049 14295.98 398.15 54596.33 88888.00 2021-02-18 21:11:02.000 049 14295.94 398.07 54596.26 88888.00 2021-02-18 21:11:03.000 049 14296.00 398.38 54596.29 88888.00 2021-02-18 21:11:04.000 049 14296.30 398.03 54596.23 88888.00 2021-02-18 21:11:05.000 049 14296.06 397.68 54596.14 88888.00 2021-02-18 21:11:06.000 049 14296.08 398.22 54596.30 88888.00 2021-02-18 21:11:07.000 049 14296.32 398.29 54596.34 88888.00 2021-02-18 21:11:08.000 049 14296.12 397.97 54596.38 88888.00 2021-02-18 21:11:09.000 049 14296.25 397.86 54596.21 88888.00 2021-02-18 21:11:10.000 049 14296.09 397.80 54596.23 88888.00 2021-02-18 21:11:11.000 049 14295.96 398.12 54596.30 88888.00 2021-02-18 21:11:12.000 049 14296.28 398.08 54596.26 88888.00 2021-02-18 21:11:13.000 049 14295.87 397.96 54596.24 88888.00 2021-02-18 21:11:14.000 049 14296.04 397.96 54596.14 88888.00 2021-02-18 21:11:15.000 049 14295.89 398.34 54596.56 88888.00 2021-02-18 21:11:16.000 049 14296.06 397.94 54596.13 88888.00 2021-02-18 21:11:17.000 049 14296.04 398.41 54596.25 88888.00 2021-02-18 21:11:18.000 049 14295.78 397.90 54596.35 88888.00 2021-02-18 21:11:19.000 049 14295.92 398.05 54596.16 88888.00 2021-02-18 21:11:20.000 049 14296.28 397.80 54595.82 88888.00 2021-02-18 21:11:21.000 049 14295.70 398.41 54596.34 88888.00 2021-02-18 21:11:22.000 049 14295.49 397.96 54596.20 88888.00 2021-02-18 21:11:23.000 049 14295.66 397.96 54596.28 88888.00 2021-02-18 21:11:24.000 049 14297.85 400.23 54593.92 88888.00 2021-02-18 21:11:25.000 049 14295.70 397.96 54596.12 88888.00 2021-02-18 21:11:26.000 049 14295.68 398.15 54596.25 88888.00 2021-02-18 21:11:27.000 049 14295.89 397.83 54596.15 88888.00 2021-02-18 21:11:28.000 049 14295.59 397.89 54596.19 88888.00 2021-02-18 21:11:29.000 049 14295.97 397.67 54596.22 88888.00 2021-02-18 21:11:30.000 049 14297.97 400.06 54593.89 88888.00 2021-02-18 21:11:31.000 049 14295.80 397.71 54595.96 88888.00 2021-02-18 21:11:32.000 049 14295.90 398.25 54596.36 88888.00 2021-02-18 21:11:33.000 049 14295.64 398.06 54596.25 88888.00 2021-02-18 21:11:34.000 049 14296.08 397.82 54595.95 88888.00 2021-02-18 21:11:35.000 049 14295.86 397.65 54596.05 88888.00 2021-02-18 21:11:36.000 049 14295.75 397.80 54596.14 88888.00 2021-02-18 21:11:37.000 049 14295.86 397.64 54596.08 88888.00 2021-02-18 21:11:38.000 049 14295.78 397.64 54596.22 88888.00 2021-02-18 21:11:39.000 049 14295.95 397.86 54596.30 88888.00 2021-02-18 21:11:40.000 049 14296.07 397.46 54595.86 88888.00 2021-02-18 21:11:41.000 049 14295.90 397.38 54596.10 88888.00 2021-02-18 21:11:42.000 049 14296.39 397.97 54596.16 88888.00 2021-02-18 21:11:43.000 049 14295.84 397.52 54596.33 88888.00 2021-02-18 21:11:44.000 049 14295.91 397.46 54596.28 88888.00 2021-02-18 21:11:45.000 049 14295.64 397.65 54596.17 88888.00 2021-02-18 21:11:46.000 049 14296.02 397.52 54596.26 88888.00 2021-02-18 21:11:47.000 049 14296.02 397.66 54596.21 88888.00 2021-02-18 21:11:48.000 049 14298.88 401.08 54593.95 88888.00 2021-02-18 21:11:49.000 049 14296.26 400.10 54596.21 88888.00 2021-02-18 21:11:50.000 049 14296.07 397.69 54596.21 88888.00 2021-02-18 21:11:51.000 049 14295.95 398.09 54596.21 88888.00 2021-02-18 21:11:52.000 049 14296.49 398.09 54596.17 88888.00 2021-02-18 21:11:53.000 049 14296.15 397.86 54596.35 88888.00 2021-02-18 21:11:54.000 049 14298.45 399.90 54593.73 88888.00 2021-02-18 21:11:55.000 049 14296.17 397.72 54596.34 88888.00 2021-02-18 21:11:56.000 049 14296.42 397.62 54596.28 88888.00 2021-02-18 21:11:57.000 049 14296.18 397.90 54596.52 88888.00 2021-02-18 21:11:58.000 049 14296.23 397.78 54596.38 88888.00 2021-02-18 21:11:59.000 049 14296.48 397.90 54596.26 88888.00 2021-02-18 21:12:00.000 049 14297.53 397.51 54593.97 88888.00 2021-02-18 21:12:01.000 049 14296.46 399.82 54596.15 88888.00 2021-02-18 21:12:02.000 049 14296.24 397.58 54596.34 88888.00 2021-02-18 21:12:03.000 049 14296.26 397.78 54596.37 88888.00 2021-02-18 21:12:04.000 049 14296.35 397.89 54596.22 88888.00 2021-02-18 21:12:05.000 049 14296.14 397.66 54596.35 88888.00 2021-02-18 21:12:06.000 049 14296.39 397.68 54596.38 88888.00 2021-02-18 21:12:07.000 049 14296.39 397.89 54596.38 88888.00 2021-02-18 21:12:08.000 049 14296.18 397.78 54596.21 88888.00 2021-02-18 21:12:09.000 049 14296.14 398.29 54596.16 88888.00 2021-02-18 21:12:10.000 049 14296.29 397.69 54596.00 88888.00 2021-02-18 21:12:11.000 049 14296.62 397.92 54596.18 88888.00 2021-02-18 21:12:12.000 049 14296.33 397.84 54596.06 88888.00 2021-02-18 21:12:13.000 049 14296.44 397.73 54596.46 88888.00 2021-02-18 21:12:14.000 049 14296.40 397.84 54596.31 88888.00 2021-02-18 21:12:15.000 049 14296.39 397.73 54596.33 88888.00 2021-02-18 21:12:16.000 049 14296.65 397.91 54596.39 88888.00 2021-02-18 21:12:17.000 049 14296.82 398.05 54596.28 88888.00 2021-02-18 21:12:18.000 049 14296.34 397.80 54596.21 88888.00 2021-02-18 21:12:19.000 049 14296.29 397.67 54596.34 88888.00 2021-02-18 21:12:20.000 049 14296.24 397.65 54596.30 88888.00 2021-02-18 21:12:21.000 049 14298.49 400.13 54594.05 88888.00 2021-02-18 21:12:22.000 049 14296.31 397.53 54596.28 88888.00 2021-02-18 21:12:23.000 049 14296.22 397.66 54596.32 88888.00 2021-02-18 21:12:24.000 049 14296.18 397.99 54596.20 88888.00 2021-02-18 21:12:25.000 049 14296.22 397.65 54596.46 88888.00 2021-02-18 21:12:26.000 049 14296.44 397.65 54596.34 88888.00 2021-02-18 21:12:27.000 049 14298.31 400.17 54594.14 88888.00 2021-02-18 21:12:28.000 049 14296.02 397.48 54596.45 88888.00 2021-02-18 21:12:29.000 049 14296.14 397.55 54596.44 88888.00 2021-02-18 21:12:30.000 049 14296.14 397.60 54596.52 88888.00 2021-02-18 21:12:31.000 049 14296.29 397.52 54596.13 88888.00 2021-02-18 21:12:32.000 049 14296.46 397.96 54596.33 88888.00 2021-02-18 21:12:33.000 049 14296.08 397.52 54596.44 88888.00 2021-02-18 21:12:34.000 049 14296.31 397.51 54596.40 88888.00 2021-02-18 21:12:35.000 049 14296.07 397.39 54596.51 88888.00 2021-02-18 21:12:36.000 049 14296.22 397.65 54596.40 88888.00 2021-02-18 21:12:37.000 049 14296.06 397.90 54596.45 88888.00 2021-02-18 21:12:38.000 049 14296.19 397.54 54596.39 88888.00 2021-02-18 21:12:39.000 049 14295.95 397.57 54596.40 88888.00 2021-02-18 21:12:40.000 049 14295.98 397.46 54596.30 88888.00 2021-02-18 21:12:41.000 049 14296.08 397.51 54596.06 88888.00 2021-02-18 21:12:42.000 049 14296.09 397.70 54596.26 88888.00 2021-02-18 21:12:43.000 049 14295.94 397.45 54596.54 88888.00 2021-02-18 21:12:44.000 049 14296.09 397.23 54596.36 88888.00 2021-02-18 21:12:45.000 049 14295.97 397.40 54596.52 88888.00 2021-02-18 21:12:46.000 049 14298.31 399.55 54594.14 88888.00 2021-02-18 21:12:47.000 049 14296.08 397.57 54596.36 88888.00 2021-02-18 21:12:48.000 049 14296.14 397.52 54596.45 88888.00 2021-02-18 21:12:49.000 049 14295.84 397.36 54596.37 88888.00 2021-02-18 21:12:50.000 049 14295.98 397.22 54596.34 88888.00 2021-02-18 21:12:51.000 049 14295.95 397.64 54596.52 88888.00 2021-02-18 21:12:52.000 049 14298.28 399.98 54594.01 88888.00 2021-02-18 21:12:53.000 049 14296.14 397.62 54596.33 88888.00 2021-02-18 21:12:54.000 049 14296.15 398.00 54596.10 88888.00 2021-02-18 21:12:55.000 049 14296.26 397.63 54596.22 88888.00 2021-02-18 21:12:56.000 049 14296.21 397.59 54596.25 88888.00 2021-02-18 21:12:57.000 049 14296.27 398.32 54596.24 88888.00 2021-02-18 21:12:58.000 049 14296.60 397.86 54596.34 88888.00 2021-02-18 21:12:59.000 049 14296.71 398.18 54596.25 88888.00 2021-02-18 21:13:00.000 049 14296.41 397.83 54596.19 88888.00 2021-02-18 21:13:01.000 049 14296.74 398.17 54595.96 88888.00 2021-02-18 21:13:02.000 049 14296.66 397.98 54596.18 88888.00 2021-02-18 21:13:03.000 049 14296.77 398.28 54596.31 88888.00 2021-02-18 21:13:04.000 049 14296.71 397.61 54596.24 88888.00 2021-02-18 21:13:05.000 049 14296.66 397.83 54596.46 88888.00 2021-02-18 21:13:06.000 049 14297.01 397.81 54596.39 88888.00 2021-02-18 21:13:07.000 049 14296.94 397.73 54596.41 88888.00 2021-02-18 21:13:08.000 049 14296.77 397.67 54596.50 88888.00 2021-02-18 21:13:09.000 049 14296.65 397.78 54596.31 88888.00 2021-02-18 21:13:10.000 049 14296.49 397.57 54596.62 88888.00 2021-02-18 21:13:11.000 049 14296.69 397.71 54596.28 88888.00 2021-02-18 21:13:12.000 049 14296.47 397.66 54596.32 88888.00 2021-02-18 21:13:13.000 049 14296.27 397.34 54596.43 88888.00 2021-02-18 21:13:14.000 049 14296.38 397.32 54596.46 88888.00 2021-02-18 21:13:15.000 049 14296.15 397.67 54596.65 88888.00 2021-02-18 21:13:16.000 049 14297.46 397.65 54594.32 88888.00 2021-02-18 21:13:17.000 049 14296.96 400.29 54596.44 88888.00 2021-02-18 21:13:18.000 049 14296.08 397.27 54596.55 88888.00 2021-02-18 21:13:19.000 049 14295.98 397.20 54596.52 88888.00 2021-02-18 21:13:20.000 049 14295.88 397.55 54596.64 88888.00 2021-02-18 21:13:21.000 049 14296.00 397.88 54596.49 88888.00 2021-02-18 21:13:22.000 049 14298.24 399.94 54594.00 88888.00 2021-02-18 21:13:23.000 049 14296.14 397.84 54596.39 88888.00 2021-02-18 21:13:24.000 049 14295.90 397.82 54596.28 88888.00 2021-02-18 21:13:25.000 049 14296.02 397.84 54596.42 88888.00 2021-02-18 21:13:26.000 049 14295.90 397.82 54596.40 88888.00 2021-02-18 21:13:27.000 049 14295.99 398.42 54596.33 88888.00 2021-02-18 21:13:28.000 049 14296.09 397.94 54596.32 88888.00 2021-02-18 21:13:29.000 049 14295.97 397.77 54596.34 88888.00 2021-02-18 21:13:30.000 049 14295.95 397.96 54596.23 88888.00 2021-02-18 21:13:31.000 049 14295.96 397.92 54596.25 88888.00 2021-02-18 21:13:32.000 049 14296.08 398.06 54596.27 88888.00 2021-02-18 21:13:33.000 049 14296.08 398.53 54596.16 88888.00 2021-02-18 21:13:34.000 049 14295.94 398.32 54596.26 88888.00 2021-02-18 21:13:35.000 049 14295.91 397.94 54596.33 88888.00 2021-02-18 21:13:36.000 049 14296.16 397.87 54596.27 88888.00 2021-02-18 21:13:37.000 049 14296.22 397.85 54595.89 88888.00 2021-02-18 21:13:38.000 049 14296.04 397.94 54596.25 88888.00 2021-02-18 21:13:39.000 049 14295.98 398.80 54596.07 88888.00 2021-02-18 21:13:40.000 049 14296.20 398.00 54596.40 88888.00 2021-02-18 21:13:41.000 049 14296.24 397.90 54596.09 88888.00 2021-02-18 21:13:42.000 049 14296.04 397.93 54596.22 88888.00 2021-02-18 21:13:43.000 049 14295.91 397.96 54596.31 88888.00 2021-02-18 21:13:44.000 049 14298.20 400.30 54594.01 88888.00 2021-02-18 21:13:45.000 049 14295.92 397.96 54596.28 88888.00 2021-02-18 21:13:46.000 049 14296.17 397.68 54596.22 88888.00 2021-02-18 21:13:47.000 049 14295.99 398.09 54596.17 88888.00 2021-02-18 21:13:48.000 049 14296.07 398.10 54596.28 88888.00 2021-02-18 21:13:49.000 049 14296.27 398.30 54595.87 88888.00 2021-02-18 21:13:50.000 049 14298.25 400.20 54594.08 88888.00 2021-02-18 21:13:51.000 049 14296.04 397.79 54596.40 88888.00 2021-02-18 21:13:52.000 049 14295.82 397.84 54596.37 88888.00 2021-02-18 21:13:53.000 049 14296.31 397.71 54596.31 88888.00 2021-02-18 21:13:54.000 049 14296.09 397.75 54596.38 88888.00 2021-02-18 21:13:55.000 049 14296.05 397.71 54596.50 88888.00 2021-02-18 21:13:56.000 049 14296.05 397.87 54596.52 88888.00 2021-02-18 21:13:57.000 049 14296.13 397.83 54596.65 88888.00 2021-02-18 21:13:58.000 049 14296.14 397.78 54596.21 88888.00 2021-02-18 21:13:59.000 049 14296.09 397.59 54596.37 88888.00 2021-02-18 21:14:00.000 049 14295.90 397.61 54596.50 88888.00 2021-02-18 21:14:01.000 049 14296.23 397.50 54596.51 88888.00 2021-02-18 21:14:02.000 049 14295.95 397.47 54596.19 88888.00 2021-02-18 21:14:03.000 049 14295.89 397.82 54596.53 88888.00 2021-02-18 21:14:04.000 049 14295.99 398.22 54596.39 88888.00 2021-02-18 21:14:05.000 049 14295.84 397.45 54596.46 88888.00 2021-02-18 21:14:06.000 049 14295.93 397.46 54596.37 88888.00 2021-02-18 21:14:07.000 049 14295.81 397.46 54596.33 88888.00 2021-02-18 21:14:08.000 049 14295.98 397.58 54596.19 88888.00 2021-02-18 21:14:09.000 049 14295.89 398.29 54595.99 88888.00 2021-02-18 21:14:10.000 049 14295.87 397.43 54596.43 88888.00 2021-02-18 21:14:11.000 049 14295.89 397.42 54596.32 88888.00 2021-02-18 21:14:12.000 049 14295.98 397.48 54596.25 88888.00 2021-02-18 21:14:13.000 049 14296.20 397.47 54596.19 88888.00 2021-02-18 21:14:14.000 049 14296.37 397.60 54594.62 88888.00 2021-02-18 21:14:15.000 049 14298.03 400.11 54596.42 88888.00 2021-02-18 21:14:16.000 049 14295.95 397.61 54596.34 88888.00 2021-02-18 21:14:17.000 049 14295.93 397.53 54595.96 88888.00 2021-02-18 21:14:18.000 049 14296.16 397.88 54596.28 88888.00 2021-02-18 21:14:19.000 049 14296.04 397.67 54596.19 88888.00 2021-02-18 21:14:20.000 049 14298.28 399.96 54594.70 88888.00 2021-02-18 21:14:21.000 049 14296.02 398.41 54596.38 88888.00 2021-02-18 21:14:22.000 049 14296.01 397.78 54596.20 88888.00 2021-02-18 21:14:23.000 049 14296.07 397.71 54596.40 88888.00 2021-02-18 21:14:24.000 049 14296.09 397.83 54596.25 88888.00 2021-02-18 21:14:25.000 049 14296.04 397.91 54596.16 88888.00 2021-02-18 21:14:26.000 049 14295.98 398.17 54596.36 88888.00 2021-02-18 21:14:27.000 049 14296.00 398.26 54596.40 88888.00 2021-02-18 21:14:28.000 049 14295.95 398.28 54596.26 88888.00 2021-02-18 21:14:29.000 049 14296.00 397.79 54596.35 88888.00 2021-02-18 21:14:30.000 049 14295.90 398.09 54596.29 88888.00 2021-02-18 21:14:31.000 049 14296.21 398.13 54596.02 88888.00 2021-02-18 21:14:32.000 049 14295.77 398.15 54596.38 88888.00 2021-02-18 21:14:33.000 049 14295.78 398.81 54596.15 88888.00 2021-02-18 21:14:34.000 049 14299.25 401.30 54593.77 88888.00 2021-02-18 21:14:35.000 049 14296.96 400.27 54596.33 88888.00 2021-02-18 21:14:36.000 049 14295.75 398.47 54596.34 88888.00 2021-02-18 21:14:37.000 049 14295.62 398.15 54596.39 88888.00 2021-02-18 21:14:38.000 049 14295.70 398.46 54596.24 88888.00 2021-02-18 21:14:39.000 049 14295.56 398.70 54596.33 88888.00 2021-02-18 21:14:40.000 049 14297.88 400.32 54593.98 88888.00 2021-02-18 21:14:41.000 049 14295.45 398.28 54596.27 88888.00 2021-02-18 21:14:42.000 049 14295.34 398.09 54596.31 88888.00 2021-02-18 21:14:43.000 049 14295.60 397.95 54596.07 88888.00 2021-02-18 21:14:44.000 049 14295.39 398.02 54595.82 88888.00 2021-02-18 21:14:45.000 049 14295.21 398.39 54596.37 88888.00 2021-02-18 21:14:46.000 049 14295.25 398.08 54595.91 88888.00 2021-02-18 21:14:47.000 049 14295.17 397.99 54596.29 88888.00 2021-02-18 21:14:48.000 049 14295.15 398.13 54596.10 88888.00 2021-02-18 21:14:49.000 049 14295.26 398.06 54595.90 88888.00 2021-02-18 21:14:50.000 049 14296.78 398.21 54593.76 88888.00 2021-02-18 21:14:51.000 049 14295.16 400.29 54596.15 88888.00 2021-02-18 21:14:52.000 049 14295.27 397.95 54596.22 88888.00 2021-02-18 21:14:53.000 049 14295.46 398.19 54595.90 88888.00 2021-02-18 21:14:54.000 049 14295.70 398.19 54595.87 88888.00 2021-02-18 21:14:55.000 049 14295.16 398.28 54596.06 88888.00 2021-02-18 21:14:56.000 049 14295.56 398.23 54595.76 88888.00 2021-02-18 21:14:57.000 049 14295.20 398.50 54596.09 88888.00 2021-02-18 21:14:58.000 049 14295.67 398.22 54596.04 88888.00 2021-02-18 21:14:59.000 049 14295.58 398.31 54595.96 88888.00 2021-02-18 21:15:00.000 049 14295.54 398.19 54596.09 88888.00 2021-02-18 21:15:01.000 049 14295.80 398.37 54596.12 88888.00 2021-02-18 21:15:02.000 049 14295.70 398.14 54596.00 88888.00 2021-02-18 21:15:03.000 049 14295.60 398.21 54595.77 88888.00 2021-02-18 21:15:04.000 049 14295.65 398.35 54596.07 88888.00 2021-02-18 21:15:05.000 049 14295.80 398.09 54596.04 88888.00 2021-02-18 21:15:06.000 049 14298.03 400.36 54593.78 88888.00 2021-02-18 21:15:07.000 049 14295.64 398.03 54595.98 88888.00 2021-02-18 21:15:08.000 049 14297.81 400.23 54593.96 88888.00 2021-02-18 21:15:09.000 049 14295.54 398.28 54596.09 88888.00 2021-02-18 21:15:10.000 049 14295.51 397.86 54595.98 88888.00 2021-02-18 21:15:11.000 049 14295.80 397.88 54595.93 88888.00 2021-02-18 21:15:12.000 049 14295.41 397.73 54595.93 88888.00 2021-02-18 21:15:13.000 049 14295.52 397.71 54595.96 88888.00 2021-02-18 21:15:14.000 049 14295.51 397.64 54595.95 88888.00 2021-02-18 21:15:15.000 049 14295.68 397.96 54595.98 88888.00 2021-02-18 21:15:16.000 049 14295.41 397.74 54595.97 88888.00 2021-02-18 21:15:17.000 049 14295.26 397.55 54596.16 88888.00 2021-02-18 21:15:18.000 049 14295.64 397.59 54596.08 88888.00 2021-02-18 21:15:19.000 049 14295.90 397.84 54595.80 88888.00 2021-02-18 21:15:20.000 049 14295.58 397.79 54596.03 88888.00 2021-02-18 21:15:21.000 049 14295.79 397.74 54595.81 88888.00 2021-02-18 21:15:22.000 049 14295.31 397.81 54596.09 88888.00 2021-02-18 21:15:23.000 049 14295.70 397.80 54595.88 88888.00 2021-02-18 21:15:24.000 049 14295.46 397.88 54595.97 88888.00 2021-02-18 21:15:25.000 049 14295.69 397.82 54596.21 88888.00 2021-02-18 21:15:26.000 049 14295.39 397.99 54595.98 88888.00 2021-02-18 21:15:27.000 049 14295.32 398.32 54596.17 88888.00 2021-02-18 21:15:28.000 049 14295.36 398.14 54595.92 88888.00 2021-02-18 21:15:29.000 049 14295.14 398.34 54596.04 88888.00 2021-02-18 21:15:30.000 049 14297.72 400.85 54593.73 88888.00 2021-02-18 21:15:31.000 049 14295.42 398.19 54595.73 88888.00 2021-02-18 21:15:32.000 049 14295.38 398.41 54596.03 88888.00 2021-02-18 21:15:33.000 049 14295.23 398.61 54596.13 88888.00 2021-02-18 21:15:34.000 049 14295.33 398.47 54595.93 88888.00 2021-02-18 21:15:35.000 049 14295.39 398.38 54595.97 88888.00 2021-02-18 21:15:36.000 049 14297.94 400.92 54593.82 88888.00 2021-02-18 21:15:37.000 049 14296.22 400.82 54595.98 88888.00 2021-02-18 21:15:38.000 049 14295.40 398.44 54596.01 88888.00 2021-02-18 21:15:39.000 049 14295.17 398.83 54596.17 88888.00 2021-02-18 21:15:40.000 049 14295.23 398.38 54595.81 88888.00 2021-02-18 21:15:41.000 049 14295.07 398.35 54594.86 88888.00 2021-02-18 21:15:42.000 049 14297.18 400.70 54593.51 88888.00 2021-02-18 21:15:43.000 049 14295.02 398.36 54595.74 88888.00 2021-02-18 21:15:44.000 049 14294.78 398.55 54595.77 88888.00 2021-02-18 21:15:45.000 049 14294.70 398.81 54595.80 88888.00 2021-02-18 21:15:46.000 049 14294.69 398.35 54596.02 88888.00 2021-02-18 21:15:47.000 049 14294.83 398.41 54595.95 88888.00 2021-02-18 21:15:48.000 049 14294.83 398.06 54595.82 88888.00 2021-02-18 21:15:49.000 049 14294.63 398.24 54595.77 88888.00 2021-02-18 21:15:50.000 049 14294.65 397.99 54595.63 88888.00 2021-02-18 21:15:51.000 049 14294.65 398.40 54595.81 88888.00 2021-02-18 21:15:52.000 049 14294.50 398.20 54595.69 88888.00 2021-02-18 21:15:53.000 049 14294.74 398.41 54595.71 88888.00 2021-02-18 21:15:54.000 049 14295.01 398.09 54595.59 88888.00 2021-02-18 21:15:55.000 049 14294.73 398.46 54595.58 88888.00 2021-02-18 21:15:56.000 049 14294.66 398.09 54595.51 88888.00 2021-02-18 21:15:57.000 049 14294.59 398.71 54595.84 88888.00 2021-02-18 21:15:58.000 049 14294.57 398.29 54595.73 88888.00 2021-02-18 21:15:59.000 049 14295.19 398.28 54595.77 88888.00 2021-02-18 21:16:00.000 049 14294.62 398.69 54595.92 88888.00 2021-02-18 21:16:01.000 049 14295.14 398.28 54595.76 88888.00 2021-02-18 21:16:02.000 049 14297.07 400.76 54593.52 88888.00 2021-02-18 21:16:03.000 049 14294.75 398.74 54595.78 88888.00 2021-02-18 21:16:04.000 049 14294.59 398.37 54595.25 88888.00 2021-02-18 21:16:05.000 049 14294.98 398.78 54595.71 88888.00 2021-02-18 21:16:06.000 049 14294.85 398.68 54595.39 88888.00 2021-02-18 21:16:07.000 049 14294.78 398.56 54595.71 88888.00 2021-02-18 21:16:08.000 049 14296.90 400.73 54593.37 88888.00 2021-02-18 21:16:09.000 049 14294.73 398.90 54595.77 88888.00 2021-02-18 21:16:10.000 049 14295.10 398.57 54595.59 88888.00 2021-02-18 21:16:11.000 049 14294.80 398.72 54595.69 88888.00 2021-02-18 21:16:12.000 049 14294.81 398.63 54595.70 88888.00 2021-02-18 21:16:13.000 049 14295.07 398.68 54595.78 88888.00 2021-02-18 21:16:14.000 049 14294.89 398.39 54595.67 88888.00 2021-02-18 21:16:15.000 049 14294.76 398.95 54595.67 88888.00 2021-02-18 21:16:16.000 049 14295.22 398.40 54595.69 88888.00 2021-02-18 21:16:17.000 049 14294.76 398.46 54595.72 88888.00 2021-02-18 21:16:18.000 049 14294.86 398.21 54595.66 88888.00 2021-02-18 21:16:19.000 049 14294.77 398.34 54595.89 88888.00 2021-02-18 21:16:20.000 049 14294.90 398.47 54595.72 88888.00 2021-02-18 21:16:21.000 049 14295.18 398.84 54595.40 88888.00 2021-02-18 21:16:22.000 049 14294.85 398.28 54595.75 88888.00 2021-02-18 21:16:23.000 049 14297.27 400.67 54593.70 88888.00 2021-02-18 21:16:24.000 049 14294.79 398.28 54595.62 88888.00 2021-02-18 21:16:25.000 049 14294.88 398.36 54595.53 88888.00 2021-02-18 21:16:26.000 049 14295.02 398.34 54595.27 88888.00 2021-02-18 21:16:27.000 049 14294.95 398.77 54595.90 88888.00 2021-02-18 21:16:28.000 049 14295.15 398.36 54595.75 88888.00 2021-02-18 21:16:29.000 049 14297.27 400.49 54593.57 88888.00 2021-02-18 21:16:30.000 049 14295.04 398.20 54595.72 88888.00 2021-02-18 21:16:31.000 049 14295.10 398.25 54595.77 88888.00 2021-02-18 21:16:32.000 049 14295.07 398.20 54595.63 88888.00 2021-02-18 21:16:33.000 049 14295.17 398.54 54595.65 88888.00 2021-02-18 21:16:34.000 049 14295.17 398.06 54595.77 88888.00 2021-02-18 21:16:35.000 049 14295.40 398.28 54595.93 88888.00 2021-02-18 21:16:36.000 049 14295.24 397.92 54595.83 88888.00 2021-02-18 21:16:37.000 049 14295.40 397.96 54595.90 88888.00 2021-02-18 21:16:38.000 049 14295.32 397.90 54596.00 88888.00 2021-02-18 21:16:39.000 049 14295.13 398.03 54595.99 88888.00 2021-02-18 21:16:40.000 049 14295.49 397.90 54595.90 88888.00 2021-02-18 21:16:41.000 049 14295.21 398.06 54595.57 88888.00 2021-02-18 21:16:42.000 049 14295.58 397.53 54595.95 88888.00 2021-02-18 21:16:43.000 049 14295.57 397.58 54595.95 88888.00 2021-02-18 21:16:44.000 049 14295.17 397.34 54595.98 88888.00 2021-02-18 21:16:45.000 049 14295.17 397.65 54596.06 88888.00 2021-02-18 21:16:46.000 049 14295.26 397.44 54595.88 88888.00 2021-02-18 21:16:47.000 049 14295.26 397.33 54595.77 88888.00 2021-02-18 21:16:48.000 049 14295.39 397.36 54595.81 88888.00 2021-02-18 21:16:49.000 049 14295.09 397.27 54596.06 88888.00 2021-02-18 21:16:50.000 049 14295.25 397.43 54595.89 88888.00 2021-02-18 21:16:51.000 049 14295.15 397.81 54595.98 88888.00 2021-02-18 21:16:52.000 049 14295.25 397.72 54596.06 88888.00 2021-02-18 21:16:53.000 049 14295.21 397.41 54593.46 88888.00 2021-02-18 21:16:54.000 049 14296.82 399.87 54596.00 88888.00 2021-02-18 21:16:55.000 049 14295.48 397.88 54596.18 88888.00 2021-02-18 21:16:56.000 049 14295.26 397.93 54595.90 88888.00 2021-02-18 21:16:57.000 049 14295.22 398.26 54596.05 88888.00 2021-02-18 21:16:58.000 049 14295.20 398.14 54595.90 88888.00 2021-02-18 21:16:59.000 049 14297.38 400.40 54594.90 88888.00 2021-02-18 21:17:00.000 049 14295.50 398.46 54596.06 88888.00 2021-02-18 21:17:01.000 049 14295.47 398.36 54595.52 88888.00 2021-02-18 21:17:02.000 049 14297.79 400.68 54593.63 88888.00 2021-02-18 21:17:03.000 049 14295.45 398.88 54596.03 88888.00 2021-02-18 21:17:04.000 049 14295.37 398.63 54596.10 88888.00 2021-02-18 21:17:05.000 049 14295.44 398.57 54595.83 88888.00 2021-02-18 21:17:06.000 049 14295.79 398.78 54595.52 88888.00 2021-02-18 21:17:07.000 049 14295.44 398.47 54596.03 88888.00 2021-02-18 21:17:08.000 049 14300.38 401.11 54590.44 88888.00 2021-02-18 21:17:09.000 049 14297.73 401.28 54594.95 88888.00 2021-02-18 21:17:10.000 049 14295.45 398.95 54595.76 88888.00 2021-02-18 21:17:11.000 049 14295.54 398.76 54595.96 88888.00 2021-02-18 21:17:12.000 049 14295.51 398.80 54595.80 88888.00 2021-02-18 21:17:13.000 049 14295.68 398.83 54595.63 88888.00 2021-02-18 21:17:14.000 049 14295.48 398.66 54595.93 88888.00 2021-02-18 21:17:15.000 049 14297.64 401.10 54593.84 88888.00 2021-02-18 21:17:16.000 049 14295.52 399.20 54595.75 88888.00 2021-02-18 21:17:17.000 049 14295.56 398.95 54596.03 88888.00 2021-02-18 21:17:18.000 049 14295.52 398.78 54595.80 88888.00 2021-02-18 21:17:19.000 049 14295.45 398.72 54595.90 88888.00 2021-02-18 21:17:20.000 049 14295.65 398.91 54595.84 88888.00 2021-02-18 21:17:21.000 049 14296.11 398.72 54595.96 88888.00 2021-02-18 21:17:22.000 049 14295.89 398.55 54595.77 88888.00 2021-02-18 21:17:23.000 049 14295.72 398.39 54596.07 88888.00 2021-02-18 21:17:24.000 049 14295.86 398.57 54596.14 88888.00 2021-02-18 21:17:25.000 049 14295.87 398.72 54596.08 88888.00 2021-02-18 21:17:26.000 049 14295.69 398.97 54596.07 88888.00 2021-02-18 21:17:27.000 049 14295.98 399.03 54596.04 88888.00 2021-02-18 21:17:28.000 049 14295.83 398.64 54596.24 88888.00 2021-02-18 21:17:29.000 049 14295.64 398.22 54596.23 88888.00 2021-02-18 21:17:30.000 049 14295.89 398.14 54596.07 88888.00 2021-02-18 21:17:31.000 049 14295.84 397.90 54596.24 88888.00 2021-02-18 21:17:32.000 049 14295.81 398.28 54596.22 88888.00 2021-02-18 21:17:33.000 049 14298.16 400.37 54594.18 88888.00 2021-02-18 21:17:34.000 049 14295.78 397.90 54596.15 88888.00 2021-02-18 21:17:35.000 049 14295.92 398.07 54596.17 88888.00 2021-02-18 21:17:36.000 049 14295.82 398.02 54596.03 88888.00 2021-02-18 21:17:37.000 049 14295.76 398.09 54595.96 88888.00 2021-02-18 21:17:38.000 049 14295.87 397.91 54596.11 88888.00 2021-02-18 21:17:39.000 049 14297.97 400.62 54593.93 88888.00 2021-02-18 21:17:40.000 049 14295.81 397.87 54596.12 88888.00 2021-02-18 21:17:41.000 049 14295.96 397.85 54596.10 88888.00 2021-02-18 21:17:42.000 049 14295.85 398.12 54596.13 88888.00 2021-02-18 21:17:43.000 049 14298.12 400.17 54593.58 88888.00 2021-02-18 21:17:44.000 049 14295.92 397.82 54596.11 88888.00 2021-02-18 21:17:45.000 049 14295.95 398.27 54596.13 88888.00 2021-02-18 21:17:46.000 049 14296.17 397.99 54596.08 88888.00 2021-02-18 21:17:47.000 049 14296.33 398.19 54596.29 88888.00 2021-02-18 21:17:48.000 049 14296.12 398.06 54596.25 88888.00 2021-02-18 21:17:49.000 049 14298.51 400.38 54594.11 88888.00 2021-02-18 21:17:50.000 049 14296.33 398.03 54596.25 88888.00 2021-02-18 21:17:51.000 049 14296.54 398.03 54596.21 88888.00 2021-02-18 21:17:52.000 049 14296.46 398.00 54596.19 88888.00 2021-02-18 21:17:53.000 049 14296.59 397.94 54596.04 88888.00 2021-02-18 21:17:54.000 049 14296.59 398.07 54596.39 88888.00 2021-02-18 21:17:55.000 049 14296.50 398.21 54596.14 88888.00 2021-02-18 21:17:56.000 049 14296.68 398.10 54596.34 88888.00 2021-02-18 21:17:57.000 049 14296.58 398.70 54596.30 88888.00 2021-02-18 21:17:58.000 049 14296.80 398.58 54596.09 88888.00 2021-02-18 21:17:59.000 049 14296.76 398.34 54596.53 88888.00 2021-02-18 21:18:00.000 049 14296.84 398.66 54596.38 88888.00 2021-02-18 21:18:01.000 049 14296.77 398.35 54596.40 88888.00 2021-02-18 21:18:02.000 049 14296.75 398.41 54596.46 88888.00 2021-02-18 21:18:03.000 049 14296.64 398.16 54596.51 88888.00 2021-02-18 21:18:04.000 049 14296.63 398.59 54596.59 88888.00 2021-02-18 21:18:05.000 049 14296.66 398.59 54596.67 88888.00 2021-02-18 21:18:06.000 049 14296.53 398.44 54596.49 88888.00 2021-02-18 21:18:07.000 049 14296.47 398.49 54596.71 88888.00 2021-02-18 21:18:08.000 049 14296.35 398.71 54596.46 88888.00 2021-02-18 21:18:09.000 049 14298.97 401.74 54594.19 88888.00 2021-02-18 21:18:10.000 049 14296.65 399.05 54596.65 88888.00 2021-02-18 21:18:11.000 049 14296.20 398.41 54596.54 88888.00 2021-02-18 21:18:12.000 049 14296.14 398.57 54596.46 88888.00 2021-02-18 21:18:13.000 049 14296.25 398.78 54596.76 88888.00 2021-02-18 21:18:14.000 049 14296.04 398.38 54596.59 88888.00 2021-02-18 21:18:15.000 049 14298.24 400.62 54594.98 88888.00 2021-02-18 21:18:16.000 049 14295.76 398.16 54596.53 88888.00 2021-02-18 21:18:17.000 049 14295.61 398.09 54596.64 88888.00 2021-02-18 21:18:18.000 049 14295.68 398.63 54596.44 88888.00 2021-02-18 21:18:19.000 049 14295.56 398.19 54596.65 88888.00 2021-02-18 21:18:20.000 049 14295.48 398.38 54596.65 88888.00 2021-02-18 21:18:21.000 049 14295.40 397.88 54596.14 88888.00 2021-02-18 21:18:22.000 049 14295.38 398.37 54596.47 88888.00 2021-02-18 21:18:23.000 049 14295.45 398.15 54596.51 88888.00 2021-02-18 21:18:24.000 049 14295.50 397.87 54596.64 88888.00 2021-02-18 21:18:25.000 049 14295.63 397.96 54596.59 88888.00 2021-02-18 21:18:26.000 049 14295.39 398.03 54596.06 88888.00 2021-02-18 21:18:27.000 049 14295.41 397.78 54596.40 88888.00 2021-02-18 21:18:28.000 049 14295.55 397.79 54596.16 88888.00 2021-02-18 21:18:29.000 049 14295.54 397.90 54596.66 88888.00 2021-02-18 21:18:30.000 049 14295.53 397.81 54596.63 88888.00 2021-02-18 21:18:31.000 049 14295.55 397.92 54596.40 88888.00 2021-02-18 21:18:32.000 049 14295.68 397.79 54596.47 88888.00 2021-02-18 21:18:33.000 049 14295.83 398.03 54596.50 88888.00 2021-02-18 21:18:34.000 049 14295.76 397.93 54596.58 88888.00 2021-02-18 21:18:35.000 049 14295.75 397.67 54596.31 88888.00 2021-02-18 21:18:36.000 049 14295.92 397.65 54596.03 88888.00 2021-02-18 21:18:37.000 049 14296.02 397.47 54596.52 88888.00 2021-02-18 21:18:38.000 049 14296.09 397.70 54596.47 88888.00 2021-02-18 21:18:39.000 049 14296.15 397.84 54596.56 88888.00 2021-02-18 21:18:40.000 049 14298.39 399.84 54594.21 88888.00 2021-02-18 21:18:41.000 049 14296.11 397.71 54596.49 88888.00 2021-02-18 21:18:42.000 049 14296.13 397.57 54596.40 88888.00 2021-02-18 21:18:43.000 049 14296.42 397.37 54596.42 88888.00 2021-02-18 21:18:44.000 049 14296.35 397.56 54596.41 88888.00 2021-02-18 21:18:45.000 049 14296.37 398.06 54596.46 88888.00 2021-02-18 21:18:46.000 049 14298.69 399.96 54595.25 88888.00 2021-02-18 21:18:47.000 049 14296.58 397.88 54596.21 88888.00 2021-02-18 21:18:48.000 049 14296.97 397.72 54596.51 88888.00 2021-02-18 21:18:49.000 049 14296.79 398.11 54596.47 88888.00 2021-02-18 21:18:50.000 049 14297.12 397.68 54596.55 88888.00 2021-02-18 21:18:51.000 049 14296.61 397.84 54596.60 88888.00 2021-02-18 21:18:52.000 049 14296.81 397.65 54596.58 88888.00 2021-02-18 21:18:53.000 049 14296.90 397.80 54596.40 88888.00 2021-02-18 21:18:54.000 049 14296.87 398.03 54596.59 88888.00 2021-02-18 21:18:55.000 049 14296.90 397.77 54596.35 88888.00 2021-02-18 21:18:56.000 049 14296.95 397.69 54596.41 88888.00 2021-02-18 21:18:57.000 049 14297.06 398.08 54596.78 88888.00 2021-02-18 21:18:58.000 049 14297.37 397.93 54596.61 88888.00 2021-02-18 21:18:59.000 049 14297.21 398.12 54596.75 88888.00 2021-02-18 21:19:00.000 049 14297.16 397.96 54596.59 88888.00 2021-02-18 21:19:01.000 049 14297.01 397.88 54596.83 88888.00 2021-02-18 21:19:02.000 049 14297.43 398.34 54596.72 88888.00 2021-02-18 21:19:03.000 049 14297.13 398.47 54596.80 88888.00 2021-02-18 21:19:04.000 049 14297.21 398.45 54596.72 88888.00 2021-02-18 21:19:05.000 049 14297.27 398.32 54596.74 88888.00 2021-02-18 21:19:06.000 049 14297.25 398.27 54596.83 88888.00 2021-02-18 21:19:07.000 049 14297.46 398.35 54596.74 88888.00 2021-02-18 21:19:08.000 049 14300.48 398.56 54593.72 88888.00 2021-02-18 21:19:09.000 049 14299.37 401.28 54596.55 88888.00 2021-02-18 21:19:10.000 049 14297.23 398.61 54596.58 88888.00 2021-02-18 21:19:11.000 049 14297.03 398.77 54596.91 88888.00 2021-02-18 21:19:12.000 049 14297.31 398.67 54596.88 88888.00 2021-02-18 21:19:13.000 049 14297.04 398.82 54596.73 88888.00 2021-02-18 21:19:14.000 049 14299.42 401.05 54594.50 88888.00 2021-02-18 21:19:15.000 049 14297.18 398.93 54596.81 88888.00 2021-02-18 21:19:16.000 049 14299.13 398.73 54594.64 88888.00 2021-02-18 21:19:17.000 049 14297.20 400.60 54596.56 88888.00 2021-02-18 21:19:18.000 049 14297.08 398.64 54596.75 88888.00 2021-02-18 21:19:19.000 049 14297.02 398.71 54596.82 88888.00 2021-02-18 21:19:20.000 049 14296.93 398.54 54596.49 88888.00 2021-02-18 21:19:21.000 049 14296.78 398.75 54596.83 88888.00 2021-02-18 21:19:22.000 049 14296.94 398.23 54596.84 88888.00 2021-02-18 21:19:23.000 049 14296.80 398.72 54596.72 88888.00 2021-02-18 21:19:24.000 049 14296.62 398.05 54596.69 88888.00 2021-02-18 21:19:25.000 049 14296.71 398.05 54596.77 88888.00 2021-02-18 21:19:26.000 049 14296.31 397.97 54596.78 88888.00 2021-02-18 21:19:27.000 049 14296.34 398.47 54596.72 88888.00 2021-02-18 21:19:28.000 049 14296.75 398.30 54596.74 88888.00 2021-02-18 21:19:29.000 049 14296.42 398.06 54596.45 88888.00 2021-02-18 21:19:30.000 049 14296.25 398.07 54596.46 88888.00 2021-02-18 21:19:31.000 049 14296.27 397.73 54596.72 88888.00 2021-02-18 21:19:32.000 049 14296.29 397.90 54596.68 88888.00 2021-02-18 21:19:33.000 049 14296.49 397.90 54596.76 88888.00 2021-02-18 21:19:34.000 049 14296.55 397.78 54596.76 88888.00 2021-02-18 21:19:35.000 049 14296.45 398.04 54596.34 88888.00 2021-02-18 21:19:36.000 049 14296.47 397.84 54596.55 88888.00 2021-02-18 21:19:37.000 049 14296.80 398.02 54596.59 88888.00 2021-02-18 21:19:38.000 049 14296.52 397.82 54596.72 88888.00 2021-02-18 21:19:39.000 049 14296.71 398.33 54596.65 88888.00 2021-02-18 21:19:40.000 049 14296.92 397.56 54596.53 88888.00 2021-02-18 21:19:41.000 049 14296.95 397.61 54596.59 88888.00 2021-02-18 21:19:42.000 049 14299.41 400.28 54594.20 88888.00 2021-02-18 21:19:43.000 049 14297.06 397.51 54596.15 88888.00 2021-02-18 21:19:44.000 049 14297.04 397.70 54596.68 88888.00 2021-02-18 21:19:45.000 049 14296.83 397.50 54596.62 88888.00 2021-02-18 21:19:46.000 049 14296.96 397.46 54596.52 88888.00 2021-02-18 21:19:47.000 049 14296.91 397.40 54596.72 88888.00 2021-02-18 21:19:48.000 049 14299.25 399.59 54594.25 88888.00 2021-02-18 21:19:49.000 049 14296.93 397.13 54596.61 88888.00 2021-02-18 21:19:50.000 049 14296.96 397.21 54596.54 88888.00 2021-02-18 21:19:51.000 049 14296.73 397.27 54596.53 88888.00 2021-02-18 21:19:52.000 049 14296.74 397.30 54596.50 88888.00 2021-02-18 21:19:53.000 049 14297.15 397.25 54596.52 88888.00 2021-02-18 21:19:54.000 049 14296.72 397.18 54596.57 88888.00 2021-02-18 21:19:55.000 049 14296.83 397.71 54596.59 88888.00 2021-02-18 21:19:56.000 049 14296.62 397.27 54596.67 88888.00 2021-02-18 21:19:57.000 049 14296.71 397.98 54596.37 88888.00 2021-02-18 21:19:58.000 049 14296.79 397.44 54596.72 88888.00 2021-02-18 21:19:59.000 049 14296.91 397.63 54596.30 88888.00 2021-02-18 21:20:00.000 049 14297.00 397.65 54596.46 88888.00 2021-02-18 21:20:01.000 049 14297.15 398.51 54596.53 88888.00 2021-02-18 21:20:02.000 049 14297.02 397.67 54596.55 88888.00 2021-02-18 21:20:03.000 049 14297.11 397.90 54596.54 88888.00 2021-02-18 21:20:04.000 049 14297.19 397.80 54596.49 88888.00 2021-02-18 21:20:05.000 049 14300.47 399.41 54593.57 88888.00 2021-02-18 21:20:06.000 049 14299.28 400.24 54596.78 88888.00 2021-02-18 21:20:07.000 049 14297.15 398.16 54596.58 88888.00 2021-02-18 21:20:08.000 049 14297.62 398.03 54596.31 88888.00 2021-02-18 21:20:09.000 049 14297.27 398.39 54596.42 88888.00 2021-02-18 21:20:10.000 049 14297.05 398.13 54596.28 88888.00 2021-02-18 21:20:11.000 049 14299.22 400.34 54595.40 88888.00 2021-02-18 21:20:12.000 049 14297.04 398.22 54596.50 88888.00 2021-02-18 21:20:13.000 049 14296.97 397.85 54596.47 88888.00 2021-02-18 21:20:14.000 049 14297.04 397.82 54596.54 88888.00 2021-02-18 21:20:15.000 049 14296.83 398.38 54596.50 88888.00 2021-02-18 21:20:16.000 049 14296.70 398.09 54596.44 88888.00 2021-02-18 21:20:17.000 049 14296.95 398.33 54596.47 88888.00 2021-02-18 21:20:18.000 049 14296.62 398.13 54596.49 88888.00 2021-02-18 21:20:19.000 049 14296.66 398.18 54596.47 88888.00 2021-02-18 21:20:20.000 049 14297.21 398.70 54596.55 88888.00 2021-02-18 21:20:21.000 049 14296.98 398.44 54596.52 88888.00 2021-02-18 21:20:22.000 049 14296.77 398.46 54596.28 88888.00 2021-02-18 21:20:23.000 049 14296.71 398.14 54596.45 88888.00 2021-02-18 21:20:24.000 049 14296.82 398.18 54596.56 88888.00 2021-02-18 21:20:25.000 049 14296.91 398.25 54596.47 88888.00 2021-02-18 21:20:26.000 049 14296.91 398.13 54596.34 88888.00 2021-02-18 21:20:27.000 049 14297.10 398.24 54596.58 88888.00 2021-02-18 21:20:28.000 049 14296.83 398.00 54596.52 88888.00 2021-02-18 21:20:29.000 049 14297.01 397.97 54596.59 88888.00 2021-02-18 21:20:30.000 049 14297.11 397.96 54596.49 88888.00 2021-02-18 21:20:31.000 049 14297.12 397.86 54596.55 88888.00 2021-02-18 21:20:32.000 049 14299.52 400.35 54594.33 88888.00 2021-02-18 21:20:33.000 049 14297.11 397.65 54596.52 88888.00 2021-02-18 21:20:34.000 049 14297.34 397.69 54596.59 88888.00 2021-02-18 21:20:35.000 049 14297.37 397.65 54596.59 88888.00 2021-02-18 21:20:36.000 049 14297.22 397.65 54596.65 88888.00 2021-02-18 21:20:37.000 049 14299.53 399.67 54594.26 88888.00 2021-02-18 21:20:38.000 049 14297.07 397.33 54596.27 88888.00 2021-02-18 21:20:39.000 049 14297.01 397.80 54596.76 88888.00 2021-02-18 21:20:40.000 049 14297.17 397.34 54596.41 88888.00 2021-02-18 21:20:41.000 049 14296.97 397.22 54596.62 88888.00 2021-02-18 21:20:42.000 049 14297.03 397.17 54596.33 88888.00 2021-02-18 21:20:43.000 049 14296.90 397.06 54596.38 88888.00 2021-02-18 21:20:44.000 049 14297.10 397.07 54596.71 88888.00 2021-02-18 21:20:45.000 049 14296.89 397.34 54596.58 88888.00 2021-02-18 21:20:46.000 049 14296.94 397.14 54596.58 88888.00 2021-02-18 21:20:47.000 049 14297.02 397.05 54596.58 88888.00 2021-02-18 21:20:48.000 049 14296.95 396.98 54596.54 88888.00 2021-02-18 21:20:49.000 049 14297.30 397.19 54596.59 88888.00 2021-02-18 21:20:50.000 049 14296.99 396.77 54596.59 88888.00 2021-02-18 21:20:51.000 049 14297.00 397.20 54596.55 88888.00 2021-02-18 21:20:52.000 049 14297.02 397.13 54596.55 88888.00 2021-02-18 21:20:53.000 049 14297.08 396.83 54596.55 88888.00 2021-02-18 21:20:54.000 049 14297.12 397.26 54596.45 88888.00 2021-02-18 21:20:55.000 049 14297.34 397.00 54596.48 88888.00 2021-02-18 21:20:56.000 049 14297.12 397.09 54596.43 88888.00 2021-02-18 21:20:57.000 049 14297.19 397.05 54596.47 88888.00 2021-02-18 21:20:58.000 049 14297.15 396.99 54596.42 88888.00 2021-02-18 21:20:59.000 049 14297.38 397.26 54596.39 88888.00 2021-02-18 21:21:00.000 049 14297.24 397.12 54596.52 88888.00 2021-02-18 21:21:01.000 049 14297.29 397.02 54596.48 88888.00 2021-02-18 21:21:02.000 049 14297.22 397.53 54596.42 88888.00 2021-02-18 21:21:03.000 049 14297.02 397.46 54596.62 88888.00 2021-02-18 21:21:04.000 049 14297.18 397.37 54596.65 88888.00 2021-02-18 21:21:05.000 049 14297.23 397.37 54595.39 88888.00 2021-02-18 21:21:06.000 049 14299.40 399.66 54594.25 88888.00 2021-02-18 21:21:07.000 049 14297.15 397.82 54596.59 88888.00 2021-02-18 21:21:08.000 049 14299.42 399.96 54594.20 88888.00 2021-02-18 21:21:09.000 049 14296.97 397.78 54596.40 88888.00 2021-02-18 21:21:10.000 049 14297.57 398.27 54596.28 88888.00 2021-02-18 21:21:11.000 049 14297.03 398.01 54596.47 88888.00 2021-02-18 21:21:12.000 049 14299.58 400.10 54594.32 88888.00 2021-02-18 21:21:13.000 049 14296.99 397.85 54596.58 88888.00 2021-02-18 21:21:14.000 049 14297.27 398.25 54596.55 88888.00 2021-02-18 21:21:15.000 049 14296.94 398.84 54596.59 88888.00 2021-02-18 21:21:16.000 049 14297.22 397.90 54596.70 88888.00 2021-02-18 21:21:17.000 049 14297.14 398.14 54596.59 88888.00 2021-02-18 21:21:18.000 049 14297.09 398.48 54596.48 88888.00 2021-02-18 21:21:19.000 049 14297.42 398.29 54596.41 88888.00 2021-02-18 21:21:20.000 049 14297.76 398.52 54596.53 88888.00 2021-02-18 21:21:21.000 049 14297.30 398.51 54596.76 88888.00 2021-02-18 21:21:22.000 049 14297.40 398.16 54596.57 88888.00 2021-02-18 21:21:23.000 049 14297.23 398.13 54596.58 88888.00 2021-02-18 21:21:24.000 049 14297.48 398.28 54596.37 88888.00 2021-02-18 21:21:25.000 049 14297.42 397.97 54596.41 88888.00 2021-02-18 21:21:26.000 049 14297.27 398.33 54596.59 88888.00 2021-02-18 21:21:27.000 049 14297.53 398.34 54596.78 88888.00 2021-02-18 21:21:28.000 049 14297.39 397.83 54596.74 88888.00 2021-02-18 21:21:29.000 049 14297.27 397.84 54596.71 88888.00 2021-02-18 21:21:30.000 049 14297.21 397.83 54596.74 88888.00 2021-02-18 21:21:31.000 049 14297.28 397.79 54596.65 88888.00 2021-02-18 21:21:32.000 049 14297.17 398.23 54596.57 88888.00 2021-02-18 21:21:33.000 049 14297.00 398.06 54596.75 88888.00 2021-02-18 21:21:34.000 049 14297.07 397.83 54596.53 88888.00 2021-02-18 21:21:35.000 049 14297.10 398.28 54596.57 88888.00 2021-02-18 21:21:36.000 049 14297.18 398.19 54596.46 88888.00 2021-02-18 21:21:37.000 049 14297.43 398.02 54596.50 88888.00 2021-02-18 21:21:38.000 049 14297.90 398.07 54594.36 88888.00 2021-02-18 21:21:39.000 049 14297.85 400.95 54596.30 88888.00 2021-02-18 21:21:40.000 049 14297.12 398.65 54596.45 88888.00 2021-02-18 21:21:41.000 049 14297.04 398.04 54596.40 88888.00 2021-02-18 21:21:42.000 049 14297.04 397.98 54596.45 88888.00 2021-02-18 21:21:43.000 049 14296.98 398.40 54595.28 88888.00 2021-02-18 21:21:44.000 049 14299.42 400.65 54594.23 88888.00 2021-02-18 21:21:45.000 049 14297.09 398.65 54596.48 88888.00 2021-02-18 21:21:46.000 049 14297.05 398.00 54596.52 88888.00 2021-02-18 21:21:47.000 049 14297.36 398.63 54596.17 88888.00 2021-02-18 21:21:48.000 049 14297.05 397.93 54596.53 88888.00 2021-02-18 21:21:49.000 049 14297.07 397.75 54596.45 88888.00 2021-02-18 21:21:50.000 049 14297.44 397.82 54596.26 88888.00 2021-02-18 21:21:51.000 049 14296.79 398.00 54596.65 88888.00 2021-02-18 21:21:52.000 049 14296.95 397.69 54596.41 88888.00 2021-02-18 21:21:53.000 049 14296.80 397.87 54596.53 88888.00 2021-02-18 21:21:54.000 049 14296.99 397.93 54596.51 88888.00 2021-02-18 21:21:55.000 049 14300.20 398.34 54593.54 88888.00 2021-02-18 21:21:56.000 049 14299.14 399.69 54596.49 88888.00 2021-02-18 21:21:57.000 049 14296.71 398.18 54596.23 88888.00 2021-02-18 21:21:58.000 049 14296.70 397.53 54596.46 88888.00 2021-02-18 21:21:59.000 049 14296.81 397.46 54596.59 88888.00 2021-02-18 21:22:00.000 049 14297.13 397.49 54596.57 88888.00 2021-02-18 21:22:01.000 049 14299.19 399.73 54594.29 88888.00 2021-02-18 21:22:02.000 049 14296.83 397.41 54596.50 88888.00 2021-02-18 21:22:03.000 049 14296.69 397.44 54596.67 88888.00 2021-02-18 21:22:04.000 049 14296.99 397.37 54596.29 88888.00 2021-02-18 21:22:05.000 049 14297.28 397.37 54596.41 88888.00 2021-02-18 21:22:06.000 049 14296.90 397.52 54596.37 88888.00 2021-02-18 21:22:07.000 049 14296.90 397.55 54596.29 88888.00 2021-02-18 21:22:08.000 049 14296.99 397.20 54596.54 88888.00 2021-02-18 21:22:09.000 049 14296.72 397.63 54596.58 88888.00 2021-02-18 21:22:10.000 049 14296.93 397.26 54596.52 88888.00 2021-02-18 21:22:11.000 049 14296.86 397.18 54596.40 88888.00 2021-02-18 21:22:12.000 049 14296.61 397.58 54596.12 88888.00 2021-02-18 21:22:13.000 049 14296.65 397.18 54596.45 88888.00 2021-02-18 21:22:14.000 049 14296.93 397.02 54596.47 88888.00 2021-02-18 21:22:15.000 049 14296.96 397.02 54596.43 88888.00 2021-02-18 21:22:16.000 049 14296.71 397.15 54596.46 88888.00 2021-02-18 21:22:17.000 049 14296.39 396.94 54596.34 88888.00 2021-02-18 21:22:18.000 049 14296.23 397.03 54596.38 88888.00 2021-02-18 21:22:19.000 049 14296.39 397.00 54596.47 88888.00 2021-02-18 21:22:20.000 049 14296.37 396.96 54596.36 88888.00 2021-02-18 21:22:21.000 049 14296.18 397.39 54596.46 88888.00 2021-02-18 21:22:22.000 049 14296.14 397.27 54596.38 88888.00 2021-02-18 21:22:23.000 049 14296.05 397.34 54596.52 88888.00 2021-02-18 21:22:24.000 049 14296.11 397.42 54596.40 88888.00 2021-02-18 21:22:25.000 049 14296.05 397.46 54596.29 88888.00 2021-02-18 21:22:26.000 049 14298.44 399.70 54594.10 88888.00 2021-02-18 21:22:27.000 049 14296.27 398.30 54596.09 88888.00 2021-02-18 21:22:28.000 049 14296.41 397.59 54596.42 88888.00 2021-02-18 21:22:29.000 049 14296.59 397.78 54596.40 88888.00 2021-02-18 21:22:30.000 049 14296.60 397.77 54596.40 88888.00 2021-02-18 21:22:31.000 049 14296.34 398.09 54596.21 88888.00 2021-02-18 21:22:32.000 049 14298.94 400.20 54594.15 88888.00 2021-02-18 21:22:33.000 049 14296.59 398.20 54596.53 88888.00 2021-02-18 21:22:34.000 049 14297.05 397.87 54596.27 88888.00 2021-02-18 21:22:35.000 049 14296.84 397.73 54596.51 88888.00 2021-02-18 21:22:36.000 049 14297.11 397.68 54596.27 88888.00 2021-02-18 21:22:37.000 049 14296.99 397.77 54596.46 88888.00 2021-02-18 21:22:38.000 049 14296.93 397.47 54596.59 88888.00 2021-02-18 21:22:39.000 049 14296.90 398.16 54596.43 88888.00 2021-02-18 21:22:40.000 049 14296.96 397.41 54596.56 88888.00 2021-02-18 21:22:41.000 049 14297.20 397.70 54596.61 88888.00 2021-02-18 21:22:42.000 049 14297.44 397.44 54596.13 88888.00 2021-02-18 21:22:43.000 049 14296.92 397.28 54596.63 88888.00 2021-02-18 21:22:44.000 049 14296.93 397.49 54596.46 88888.00 2021-02-18 21:22:45.000 049 14296.77 397.57 54596.70 88888.00 2021-02-18 21:22:46.000 049 14296.91 397.26 54596.53 88888.00 2021-02-18 21:22:47.000 049 14296.65 397.27 54596.71 88888.00 2021-02-18 21:22:48.000 049 14296.95 397.39 54596.42 88888.00 2021-02-18 21:22:49.000 049 14296.88 397.52 54596.52 88888.00 2021-02-18 21:22:50.000 049 14296.89 397.21 54596.53 88888.00 2021-02-18 21:22:51.000 049 14296.91 397.19 54596.47 88888.00 2021-02-18 21:22:52.000 049 14296.93 397.69 54596.46 88888.00 2021-02-18 21:22:53.000 049 14300.16 399.09 54593.94 88888.00 2021-02-18 21:22:54.000 049 14298.47 399.20 54596.42 88888.00 2021-02-18 21:22:55.000 049 14296.90 397.20 54596.28 88888.00 2021-02-18 21:22:56.000 049 14297.19 397.31 54596.30 88888.00 2021-02-18 21:22:57.000 049 14297.00 397.78 54596.43 88888.00 2021-02-18 21:22:58.000 049 14297.01 397.18 54596.53 88888.00 2021-02-18 21:22:59.000 049 14299.31 399.44 54593.88 88888.00 2021-02-18 21:23:00.000 049 14296.96 397.10 54596.22 88888.00 2021-02-18 21:23:01.000 049 14297.29 397.40 54596.24 88888.00 2021-02-18 21:23:02.000 049 14298.22 397.59 54593.98 88888.00 2021-02-18 21:23:03.000 049 14297.27 400.01 54596.39 88888.00 2021-02-18 21:23:04.000 049 14297.40 397.40 54596.45 88888.00 2021-02-18 21:23:05.000 049 14297.48 397.83 54596.08 88888.00 2021-02-18 21:23:06.000 049 14297.62 397.42 54596.34 88888.00 2021-02-18 21:23:07.000 049 14297.91 397.56 54596.28 88888.00 2021-02-18 21:23:08.000 049 14297.74 397.64 54596.33 88888.00 2021-02-18 21:23:09.000 049 14297.78 397.79 54596.30 88888.00 2021-02-18 21:23:10.000 049 14297.91 397.79 54596.27 88888.00 2021-02-18 21:23:11.000 049 14298.09 398.07 54596.35 88888.00 2021-02-18 21:23:12.000 049 14297.78 397.58 54596.39 88888.00 2021-02-18 21:23:13.000 049 14298.05 398.16 54596.36 88888.00 2021-02-18 21:23:14.000 049 14298.34 398.05 54596.40 88888.00 2021-02-18 21:23:15.000 049 14298.07 398.23 54596.65 88888.00 2021-02-18 21:23:16.000 049 14298.27 398.39 54596.34 88888.00 2021-02-18 21:23:17.000 049 14298.24 398.21 54596.41 88888.00 2021-02-18 21:23:18.000 049 14298.34 397.99 54596.46 88888.00 2021-02-18 21:23:19.000 049 14298.16 398.39 54596.53 88888.00 2021-02-18 21:23:20.000 049 14298.03 398.16 54596.46 88888.00 2021-02-18 21:23:21.000 049 14298.04 398.49 54596.47 88888.00 2021-02-18 21:23:22.000 049 14298.22 397.91 54596.03 88888.00 2021-02-18 21:23:23.000 049 14298.03 398.13 54596.62 88888.00 2021-02-18 21:23:24.000 049 14298.10 398.03 54596.60 88888.00 2021-02-18 21:23:25.000 049 14298.04 398.10 54596.67 88888.00 2021-02-18 21:23:26.000 049 14297.95 398.09 54596.51 88888.00 2021-02-18 21:23:27.000 049 14298.03 398.38 54596.53 88888.00 2021-02-18 21:23:28.000 049 14300.14 400.29 54594.32 88888.00 2021-02-18 21:23:29.000 049 14297.87 398.06 54596.66 88888.00 2021-02-18 21:23:30.000 049 14298.12 398.07 54596.65 88888.00 2021-02-18 21:23:31.000 049 14297.71 398.24 54596.58 88888.00 2021-02-18 21:23:32.000 049 14297.72 397.84 54596.28 88888.00 2021-02-18 21:23:33.000 049 14297.66 398.34 54596.56 88888.00 2021-02-18 21:23:34.000 049 14299.88 400.47 54595.28 88888.00 2021-02-18 21:23:35.000 049 14297.52 397.80 54596.59 88888.00 2021-02-18 21:23:36.000 049 14297.53 397.83 54596.65 88888.00 2021-02-18 21:23:37.000 049 14297.62 398.04 54596.57 88888.00 2021-02-18 21:23:38.000 049 14297.61 397.79 54596.62 88888.00 2021-02-18 21:23:39.000 049 14297.37 397.77 54596.62 88888.00 2021-02-18 21:23:40.000 049 14299.55 400.04 54594.27 88888.00 2021-02-18 21:23:41.000 049 14297.21 398.03 54596.43 88888.00 2021-02-18 21:23:42.000 049 14297.25 397.75 54596.50 88888.00 2021-02-18 21:23:43.000 049 14297.16 397.93 54596.44 88888.00 2021-02-18 21:23:44.000 049 14297.40 397.79 54596.35 88888.00 2021-02-18 21:23:45.000 049 14297.21 397.90 54596.46 88888.00 2021-02-18 21:23:46.000 049 14299.42 399.97 54594.35 88888.00 2021-02-18 21:23:47.000 049 14297.78 397.38 54596.34 88888.00 2021-02-18 21:23:48.000 049 14297.40 397.36 54596.42 88888.00 2021-02-18 21:23:49.000 049 14297.42 397.27 54596.39 88888.00 2021-02-18 21:23:50.000 049 14297.40 397.74 54596.46 88888.00 2021-02-18 21:23:51.000 049 14297.41 397.90 54596.29 88888.00 2021-02-18 21:23:52.000 049 14297.96 397.64 54596.27 88888.00 2021-02-18 21:23:53.000 049 14297.72 397.47 54596.14 88888.00 2021-02-18 21:23:54.000 049 14297.93 397.92 54596.28 88888.00 2021-02-18 21:23:55.000 049 14297.67 397.30 54596.45 88888.00 2021-02-18 21:23:56.000 049 14297.76 397.39 54596.41 88888.00 2021-02-18 21:23:57.000 049 14297.73 397.63 54596.48 88888.00 2021-02-18 21:23:58.000 049 14297.95 397.17 54596.24 88888.00 2021-02-18 21:23:59.000 049 14298.08 397.80 54596.43 88888.00 2021-02-18 21:24:00.000 049 14297.70 397.33 54596.57 88888.00 2021-02-18 21:24:01.000 049 14297.65 397.42 54596.34 88888.00 2021-02-18 21:24:02.000 049 14297.92 397.16 54596.39 88888.00 2021-02-18 21:24:03.000 049 14297.59 397.65 54596.56 88888.00 2021-02-18 21:24:04.000 049 14298.09 397.29 54596.53 88888.00 2021-02-18 21:24:05.000 049 14297.70 397.25 54596.50 88888.00 2021-02-18 21:24:06.000 049 14297.63 397.41 54596.46 88888.00 2021-02-18 21:24:07.000 049 14298.15 397.14 54596.40 88888.00 2021-02-18 21:24:08.000 049 14297.65 397.34 54596.39 88888.00 2021-02-18 21:24:09.000 049 14297.56 397.53 54596.59 88888.00 2021-02-18 21:24:10.000 049 14297.67 397.28 54596.62 88888.00 2021-02-18 21:24:11.000 049 14299.88 399.55 54594.20 88888.00 2021-02-18 21:24:12.000 049 14298.09 397.51 54595.97 88888.00 2021-02-18 21:24:13.000 049 14297.47 397.57 54596.48 88888.00 2021-02-18 21:24:14.000 049 14297.65 397.84 54596.26 88888.00 2021-02-18 21:24:15.000 049 14297.53 397.90 54596.52 88888.00 2021-02-18 21:24:16.000 049 14297.51 398.02 54596.41 88888.00 2021-02-18 21:24:17.000 049 14299.71 400.16 54594.90 88888.00 2021-02-18 21:24:18.000 049 14297.53 397.72 54596.45 88888.00 2021-02-18 21:24:19.000 049 14297.48 398.23 54596.25 88888.00 2021-02-18 21:24:20.000 049 14297.54 398.06 54596.57 88888.00 2021-02-18 21:24:21.000 049 14297.12 398.58 54596.48 88888.00 2021-02-18 21:24:22.000 049 14297.27 397.98 54596.40 88888.00 2021-02-18 21:24:23.000 049 14297.53 398.00 54596.28 88888.00 2021-02-18 21:24:24.000 049 14297.68 398.21 54596.40 88888.00 2021-02-18 21:24:25.000 049 14297.28 398.34 54596.44 88888.00 2021-02-18 21:24:26.000 049 14297.27 398.34 54596.34 88888.00 2021-02-18 21:24:27.000 049 14297.13 398.51 54596.28 88888.00 2021-02-18 21:24:28.000 049 14297.31 398.40 54596.28 88888.00 2021-02-18 21:24:29.000 049 14297.51 398.78 54595.98 88888.00 2021-02-18 21:24:30.000 049 14300.47 398.14 54593.58 88888.00 2021-02-18 21:24:31.000 049 14299.47 400.56 54596.15 88888.00 2021-02-18 21:24:32.000 049 14297.20 398.43 54596.29 88888.00 2021-02-18 21:24:33.000 049 14297.47 398.42 54596.21 88888.00 2021-02-18 21:24:34.000 049 14297.50 398.40 54596.29 88888.00 2021-02-18 21:24:35.000 049 14297.12 398.43 54596.36 88888.00 2021-02-18 21:24:36.000 049 14299.50 400.62 54594.17 88888.00 2021-02-18 21:24:37.000 049 14297.56 398.34 54596.34 88888.00 2021-02-18 21:24:38.000 049 14297.33 398.50 54595.95 88888.00 2021-02-18 21:24:39.000 049 14297.38 399.29 54596.42 88888.00 2021-02-18 21:24:40.000 049 14297.34 398.51 54596.53 88888.00 2021-02-18 21:24:41.000 049 14297.45 398.72 54596.53 88888.00 2021-02-18 21:24:42.000 049 14297.44 398.34 54596.41 88888.00 2021-02-18 21:24:43.000 049 14297.73 398.28 54596.59 88888.00 2021-02-18 21:24:44.000 049 14297.51 398.00 54596.40 88888.00 2021-02-18 21:24:45.000 049 14297.43 398.34 54596.53 88888.00 2021-02-18 21:24:46.000 049 14297.45 397.96 54596.45 88888.00 2021-02-18 21:24:47.000 049 14299.44 397.99 54594.02 88888.00 2021-02-18 21:24:48.000 049 14297.45 399.65 54596.50 88888.00 2021-02-18 21:24:49.000 049 14297.39 398.22 54596.42 88888.00 2021-02-18 21:24:50.000 049 14297.27 397.53 54596.65 88888.00 2021-02-18 21:24:51.000 049 14297.45 398.00 54596.63 88888.00 2021-02-18 21:24:52.000 049 14297.25 397.34 54596.09 88888.00 2021-02-18 21:24:53.000 049 14297.37 397.40 54596.64 88888.00 2021-02-18 21:24:54.000 049 14297.12 397.37 54596.20 88888.00 2021-02-18 21:24:55.000 049 14296.86 397.34 54596.67 88888.00 2021-02-18 21:24:56.000 049 14297.18 397.21 54596.56 88888.00 2021-02-18 21:24:57.000 049 14296.84 397.43 54596.51 88888.00 2021-02-18 21:24:58.000 049 14296.78 397.47 54596.21 88888.00 2021-02-18 21:24:59.000 049 14296.80 397.60 54596.09 88888.00 2021-02-18 21:25:00.000 049 14296.74 397.40 54596.54 88888.00 2021-02-18 21:25:01.000 049 14296.78 399.97 54596.21 88888.00 2021-02-18 21:25:02.000 049 14296.79 397.26 54596.33 88888.00 2021-02-18 21:25:03.000 049 14298.84 399.70 54594.24 88888.00 2021-02-18 21:25:04.000 049 14297.00 397.38 54596.30 88888.00 2021-02-18 21:25:05.000 049 14296.78 397.43 54596.21 88888.00 2021-02-18 21:25:06.000 049 14297.10 397.71 54596.28 88888.00 2021-02-18 21:25:07.000 049 14299.03 399.58 54594.01 88888.00 2021-02-18 21:25:08.000 049 14296.82 397.57 54596.11 88888.00 2021-02-18 21:25:09.000 049 14297.34 397.90 54596.15 88888.00 2021-02-18 21:25:10.000 049 14297.03 397.66 54596.18 88888.00 2021-02-18 21:25:11.000 049 14297.46 397.77 54596.17 88888.00 2021-02-18 21:25:12.000 049 14297.18 397.40 54596.23 88888.00 2021-02-18 21:25:13.000 049 14297.27 397.79 54596.28 88888.00 2021-02-18 21:25:14.000 049 14297.81 397.59 54596.14 88888.00 2021-02-18 21:25:15.000 049 14297.54 397.89 54596.30 88888.00 2021-02-18 21:25:16.000 049 14297.75 397.74 54596.27 88888.00 2021-02-18 21:25:17.000 049 14297.48 397.40 54596.32 88888.00 2021-02-18 21:25:18.000 049 14297.55 397.65 54596.28 88888.00 2021-02-18 21:25:19.000 049 14297.34 397.51 54596.07 88888.00 2021-02-18 21:25:20.000 049 14297.56 397.27 54596.24 88888.00 2021-02-18 21:25:21.000 049 14297.55 397.71 54596.35 88888.00 2021-02-18 21:25:22.000 049 14297.49 397.30 54596.36 88888.00 2021-02-18 21:25:23.000 049 14297.85 397.49 54596.29 88888.00 2021-02-18 21:25:24.000 049 14297.70 397.21 54596.28 88888.00 2021-02-18 21:25:25.000 049 14297.48 397.60 54596.26 88888.00 2021-02-18 21:25:26.000 049 14299.73 399.76 54593.77 88888.00 2021-02-18 21:25:27.000 049 14297.40 397.51 54596.49 88888.00 2021-02-18 21:25:28.000 049 14297.50 397.95 54596.34 88888.00 2021-02-18 21:25:29.000 049 14297.47 398.06 54596.30 88888.00 2021-02-18 21:25:30.000 049 14297.33 397.86 54596.32 88888.00 2021-02-18 21:25:31.000 049 14297.40 397.40 54596.39 88888.00 2021-02-18 21:25:32.000 049 14299.62 399.98 54595.20 88888.00 2021-02-18 21:25:33.000 049 14298.22 398.14 54594.26 88888.00 2021-02-18 21:25:34.000 049 14298.13 400.02 54596.15 88888.00 2021-02-18 21:25:35.000 049 14297.43 398.16 54596.53 88888.00 2021-02-18 21:25:36.000 049 14297.43 397.93 54596.43 88888.00 2021-02-18 21:25:37.000 049 14297.36 397.96 54596.38 88888.00 2021-02-18 21:25:38.000 049 14297.61 397.90 54595.21 88888.00 2021-02-18 21:25:39.000 049 14299.72 400.66 54594.09 88888.00 2021-02-18 21:25:40.000 049 14297.44 398.27 54596.33 88888.00 2021-02-18 21:25:41.000 049 14297.64 398.07 54596.47 88888.00 2021-02-18 21:25:42.000 049 14297.44 398.19 54596.31 88888.00 2021-02-18 21:25:43.000 049 14297.51 398.04 54596.37 88888.00 2021-02-18 21:25:44.000 049 14297.59 398.13 54596.35 88888.00 2021-02-18 21:25:45.000 049 14297.46 397.96 54596.34 88888.00 2021-02-18 21:25:46.000 049 14297.67 398.11 54596.43 88888.00 2021-02-18 21:25:47.000 049 14297.43 397.97 54596.22 88888.00 2021-02-18 21:25:48.000 049 14297.41 397.90 54596.37 88888.00 2021-02-18 21:25:49.000 049 14297.70 398.53 54595.91 88888.00 2021-02-18 21:25:50.000 049 14297.25 397.98 54596.23 88888.00 2021-02-18 21:25:51.000 049 14297.11 398.15 54596.24 88888.00 2021-02-18 21:25:52.000 049 14297.08 397.90 54596.03 88888.00 2021-02-18 21:25:53.000 049 14297.09 397.94 54596.33 88888.00 2021-02-18 21:25:54.000 049 14297.54 397.78 54596.11 88888.00 2021-02-18 21:25:55.000 049 14297.53 397.46 54596.34 88888.00 2021-02-18 21:25:56.000 049 14297.05 397.51 54596.25 88888.00 2021-02-18 21:25:57.000 049 14296.90 398.01 54596.41 88888.00 2021-02-18 21:25:58.000 049 14296.97 397.59 54596.29 88888.00 2021-02-18 21:25:59.000 049 14299.22 399.78 54593.88 88888.00 2021-02-18 21:26:00.000 049 14296.77 397.58 54596.19 88888.00 2021-02-18 21:26:01.000 049 14297.00 398.04 54596.12 88888.00 2021-02-18 21:26:02.000 049 14296.96 397.46 54596.32 88888.00 2021-02-18 21:26:03.000 049 14296.83 397.78 54596.28 88888.00 2021-02-18 21:26:04.000 049 14297.23 397.31 54596.33 88888.00 2021-02-18 21:26:05.000 049 14299.23 399.65 54594.24 88888.00 2021-02-18 21:26:06.000 049 14297.36 397.17 54596.21 88888.00 2021-02-18 21:26:07.000 049 14296.98 397.32 54596.33 88888.00 2021-02-18 21:26:08.000 049 14297.06 397.38 54596.10 88888.00 2021-02-18 21:26:09.000 049 14297.13 397.63 54596.20 88888.00 2021-02-18 21:26:10.000 049 14297.34 397.23 54596.21 88888.00 2021-02-18 21:26:11.000 049 14299.48 400.12 54594.02 88888.00 2021-02-18 21:26:12.000 049 14297.03 397.08 54596.27 88888.00 2021-02-18 21:26:13.000 049 14297.11 397.26 54596.20 88888.00 2021-02-18 21:26:14.000 049 14297.14 397.15 54596.16 88888.00 2021-02-18 21:26:15.000 049 14297.09 397.29 54595.96 88888.00 2021-02-18 21:26:16.000 049 14297.15 397.22 54596.17 88888.00 2021-02-18 21:26:17.000 049 14299.31 399.45 54594.00 88888.00 2021-02-18 21:26:18.000 049 14297.53 397.21 54596.16 88888.00 2021-02-18 21:26:19.000 049 14297.65 397.15 54596.15 88888.00 2021-02-18 21:26:20.000 049 14296.98 397.21 54596.28 88888.00 2021-02-18 21:26:21.000 049 14297.67 397.49 54596.11 88888.00 2021-02-18 21:26:22.000 049 14297.23 397.30 54596.25 88888.00 2021-02-18 21:26:23.000 049 14297.27 397.52 54596.09 88888.00 2021-02-18 21:26:24.000 049 14297.37 397.39 54596.07 88888.00 2021-02-18 21:26:25.000 049 14297.95 397.55 54596.16 88888.00 2021-02-18 21:26:26.000 049 14297.46 397.28 54595.85 88888.00 2021-02-18 21:26:27.000 049 14297.52 397.83 54596.38 88888.00 2021-02-18 21:26:28.000 049 14297.53 397.36 54596.03 88888.00 2021-02-18 21:26:29.000 049 14297.56 397.27 54596.25 88888.00 2021-02-18 21:26:30.000 049 14297.67 397.48 54596.20 88888.00 2021-02-18 21:26:31.000 049 14297.61 397.51 54596.15 88888.00 2021-02-18 21:26:32.000 049 14297.46 397.44 54596.04 88888.00 2021-02-18 21:26:33.000 049 14297.46 397.69 54596.14 88888.00 2021-02-18 21:26:34.000 049 14297.43 397.27 54596.12 88888.00 2021-02-18 21:26:35.000 049 14298.97 397.61 54593.69 88888.00 2021-02-18 21:26:36.000 049 14297.62 400.09 54596.28 88888.00 2021-02-18 21:26:37.000 049 14297.65 397.47 54596.27 88888.00 2021-02-18 21:26:38.000 049 14297.70 397.53 54596.24 88888.00 2021-02-18 21:26:39.000 049 14297.35 397.64 54596.33 88888.00 2021-02-18 21:26:40.000 049 14297.62 397.47 54596.27 88888.00 2021-02-18 21:26:41.000 049 14297.48 397.62 54596.25 88888.00 2021-02-18 21:26:42.000 049 14297.53 397.27 54596.44 88888.00 2021-02-18 21:26:43.000 049 14297.28 397.40 54596.28 88888.00 2021-02-18 21:26:44.000 049 14297.19 397.30 54596.34 88888.00 2021-02-18 21:26:45.000 049 14297.47 397.92 54596.08 88888.00 2021-02-18 21:26:46.000 049 14299.54 399.66 54595.20 88888.00 2021-02-18 21:26:47.000 049 14297.25 397.34 54596.34 88888.00 2021-02-18 21:26:48.000 049 14297.16 397.17 54596.33 88888.00 2021-02-18 21:26:49.000 049 14297.20 397.37 54595.77 88888.00 2021-02-18 21:26:50.000 049 14297.57 397.27 54596.15 88888.00 2021-02-18 21:26:51.000 049 14297.51 397.59 54596.34 88888.00 2021-02-18 21:26:52.000 049 14299.60 399.44 54594.20 88888.00 2021-02-18 21:26:53.000 049 14297.31 396.97 54596.35 88888.00 2021-02-18 21:26:54.000 049 14297.34 397.25 54596.30 88888.00 2021-02-18 21:26:55.000 049 14297.24 397.07 54596.37 88888.00 2021-02-18 21:26:56.000 049 14297.26 397.68 54596.35 88888.00 2021-02-18 21:26:57.000 049 14297.26 397.59 54596.52 88888.00 2021-02-18 21:26:58.000 049 14297.29 397.16 54596.17 88888.00 2021-02-18 21:26:59.000 049 14297.29 397.75 54596.40 88888.00 2021-02-18 21:27:00.000 049 14299.81 397.22 54592.85 88888.00 2021-02-18 21:27:01.000 049 14299.87 399.57 54594.64 88888.00 2021-02-18 21:27:02.000 049 14297.44 397.46 54596.21 88888.00 2021-02-18 21:27:03.000 049 14297.34 397.66 54596.33 88888.00 2021-02-18 21:27:04.000 049 14297.40 397.42 54596.15 88888.00 2021-02-18 21:27:05.000 049 14297.46 397.62 54596.03 88888.00 2021-02-18 21:27:06.000 049 14297.53 397.79 54595.94 88888.00 2021-02-18 21:27:07.000 049 14300.06 399.85 54595.14 88888.00 2021-02-18 21:27:08.000 049 14297.59 397.87 54596.14 88888.00 2021-02-18 21:27:09.000 049 14297.52 397.84 54596.48 88888.00 2021-02-18 21:27:10.000 049 14297.64 397.81 54595.86 88888.00 2021-02-18 21:27:11.000 049 14297.59 398.21 54596.23 88888.00 2021-02-18 21:27:12.000 049 14297.54 397.70 54596.33 88888.00 2021-02-18 21:27:13.000 049 14297.59 397.78 54596.24 88888.00 2021-02-18 21:27:14.000 049 14297.56 397.67 54596.06 88888.00 2021-02-18 21:27:15.000 049 14297.35 398.03 54596.21 88888.00 2021-02-18 21:27:16.000 049 14297.40 397.82 54596.28 88888.00 2021-02-18 21:27:17.000 049 14297.52 397.91 54596.15 88888.00 2021-02-18 21:27:18.000 049 14297.36 398.03 54596.35 88888.00 2021-02-18 21:27:19.000 049 14297.25 397.59 54596.28 88888.00 2021-02-18 21:27:20.000 049 14297.40 397.80 54596.34 88888.00 2021-02-18 21:27:21.000 049 14297.21 398.36 54595.92 88888.00 2021-02-18 21:27:22.000 049 14297.15 397.65 54596.31 88888.00 2021-02-18 21:27:23.000 049 14297.19 397.90 54596.44 88888.00 2021-02-18 21:27:24.000 049 14297.02 397.63 54596.41 88888.00 2021-02-18 21:27:25.000 049 14297.04 397.86 54596.29 88888.00 2021-02-18 21:27:26.000 049 14297.43 397.56 54596.27 88888.00 2021-02-18 21:27:27.000 049 14296.90 397.96 54596.28 88888.00 2021-02-18 21:27:28.000 049 14297.19 397.58 54596.28 88888.00 2021-02-18 21:27:29.000 049 14296.79 397.68 54596.30 88888.00 2021-02-18 21:27:30.000 049 14297.12 397.71 54596.34 88888.00 2021-02-18 21:27:31.000 049 14299.15 399.98 54593.98 88888.00 2021-02-18 21:27:32.000 049 14296.99 398.02 54596.33 88888.00 2021-02-18 21:27:33.000 049 14296.90 397.73 54596.05 88888.00 2021-02-18 21:27:34.000 049 14296.83 397.75 54596.35 88888.00 2021-02-18 21:27:35.000 049 14296.87 397.65 54596.24 88888.00 2021-02-18 21:27:36.000 049 14297.00 397.88 54596.18 88888.00 2021-02-18 21:27:37.000 049 14299.10 400.13 54593.88 88888.00 2021-02-18 21:27:38.000 049 14297.23 397.82 54595.96 88888.00 2021-02-18 21:27:39.000 049 14296.88 397.95 54596.46 88888.00 2021-02-18 21:27:40.000 049 14297.10 397.67 54596.21 88888.00 2021-02-18 21:27:41.000 049 14297.21 398.07 54596.19 88888.00 2021-02-18 21:27:42.000 049 14296.94 397.77 54596.08 88888.00 2021-02-18 21:27:43.000 049 14297.21 397.67 54596.15 88888.00 2021-02-18 21:27:44.000 049 14296.88 397.70 54596.24 88888.00 2021-02-18 21:27:45.000 049 14296.80 398.07 54596.12 88888.00 2021-02-18 21:27:46.000 049 14297.29 397.72 54596.23 88888.00 2021-02-18 21:27:47.000 049 14296.88 397.62 54596.14 88888.00 2021-02-18 21:27:48.000 049 14297.00 397.88 54595.85 88888.00 2021-02-18 21:27:49.000 049 14296.98 397.57 54596.25 88888.00 2021-02-18 21:27:50.000 049 14296.96 398.01 54596.15 88888.00 2021-02-18 21:27:51.000 049 14296.97 398.42 54595.97 88888.00 2021-02-18 21:27:52.000 049 14297.13 397.75 54596.23 88888.00 2021-02-18 21:27:53.000 049 14299.32 400.63 54593.88 88888.00 2021-02-18 21:27:54.000 049 14297.05 397.79 54596.13 88888.00 2021-02-18 21:27:55.000 049 14297.31 397.95 54596.32 88888.00 2021-02-18 21:27:56.000 049 14296.99 398.39 54596.08 88888.00 2021-02-18 21:27:57.000 049 14296.87 398.42 54596.15 88888.00 2021-02-18 21:27:58.000 049 14297.03 397.82 54596.11 88888.00 2021-02-18 21:27:59.000 049 14299.22 400.29 54593.77 88888.00 2021-02-18 21:28:00.000 049 14296.76 397.83 54596.03 88888.00 2021-02-18 21:28:01.000 049 14297.27 397.83 54596.07 88888.00 2021-02-18 21:28:02.000 049 14296.81 397.92 54596.13 88888.00 2021-02-18 21:28:03.000 049 14296.75 398.72 54596.20 88888.00 2021-02-18 21:28:04.000 049 14296.64 398.04 54596.37 88888.00 2021-02-18 21:28:05.000 049 14296.73 397.98 54596.31 88888.00 2021-02-18 21:28:06.000 049 14296.92 397.90 54596.06 88888.00 2021-02-18 21:28:07.000 049 14296.41 398.09 54594.82 88888.00 2021-02-18 21:28:08.000 049 14298.60 400.19 54595.89 88888.00 2021-02-18 21:28:09.000 049 14296.07 398.33 54596.21 88888.00 2021-02-18 21:28:10.000 049 14296.39 397.76 54596.15 88888.00 2021-02-18 21:28:11.000 049 14296.24 397.86 54596.11 88888.00 2021-02-18 21:28:12.000 049 14296.18 398.19 54595.95 88888.00 2021-02-18 21:28:13.000 049 14296.06 397.98 54596.06 88888.00 2021-02-18 21:28:14.000 049 14295.91 397.85 54596.03 88888.00 2021-02-18 21:28:15.000 049 14295.94 398.42 54596.17 88888.00 2021-02-18 21:28:16.000 049 14295.78 397.91 54596.09 88888.00 2021-02-18 21:28:17.000 049 14295.91 397.77 54595.91 88888.00 2021-02-18 21:28:18.000 049 14295.88 397.49 54596.03 88888.00 2021-02-18 21:28:19.000 049 14295.76 397.53 54596.16 88888.00 2021-02-18 21:28:20.000 049 14295.74 397.57 54595.74 88888.00 2021-02-18 21:28:21.000 049 14295.81 397.85 54595.48 88888.00 2021-02-18 21:28:22.000 049 14295.73 397.52 54595.94 88888.00 2021-02-18 21:28:23.000 049 14295.85 397.83 54595.88 88888.00 2021-02-18 21:28:24.000 049 14295.76 397.51 54595.88 88888.00 2021-02-18 21:28:25.000 049 14295.70 397.28 54595.98 88888.00 2021-02-18 21:28:26.000 049 14296.05 397.43 54595.97 88888.00 2021-02-18 21:28:27.000 049 14295.74 397.99 54596.09 88888.00 2021-02-18 21:28:28.000 049 14298.07 399.57 54593.56 88888.00 2021-02-18 21:28:29.000 049 14295.65 397.18 54596.00 88888.00 2021-02-18 21:28:30.000 049 14295.72 397.45 54595.71 88888.00 2021-02-18 21:28:31.000 049 14295.90 397.20 54595.83 88888.00 2021-02-18 21:28:32.000 049 14295.76 397.15 54595.89 88888.00 2021-02-18 21:28:33.000 049 14295.82 397.90 54595.65 88888.00 2021-02-18 21:28:34.000 049 14298.03 399.39 54594.32 88888.00 2021-02-18 21:28:35.000 049 14295.89 397.59 54595.96 88888.00 2021-02-18 21:28:36.000 049 14296.02 397.21 54595.45 88888.00 2021-02-18 21:28:37.000 049 14296.08 397.35 54595.80 88888.00 2021-02-18 21:28:38.000 049 14296.15 397.20 54595.90 88888.00 2021-02-18 21:28:39.000 049 14296.06 397.90 54596.00 88888.00 2021-02-18 21:28:40.000 049 14296.46 397.55 54595.71 88888.00 2021-02-18 21:28:41.000 049 14296.24 397.66 54595.64 88888.00 2021-02-18 21:28:42.000 049 14298.73 401.23 54593.52 88888.00 2021-02-18 21:28:43.000 049 14296.52 399.45 54595.84 88888.00 2021-02-18 21:28:44.000 049 14296.67 397.87 54595.80 88888.00 2021-02-18 21:28:45.000 049 14296.62 398.57 54595.59 88888.00 2021-02-18 21:28:46.000 049 14296.58 397.91 54595.78 88888.00 2021-02-18 21:28:47.000 049 14296.80 397.99 54595.75 88888.00 2021-02-18 21:28:48.000 049 14299.08 400.74 54593.72 88888.00 2021-02-18 21:28:49.000 049 14296.99 398.34 54595.90 88888.00 2021-02-18 21:28:50.000 049 14297.19 398.03 54595.85 88888.00 2021-02-18 21:28:51.000 049 14297.11 398.18 54595.70 88888.00 2021-02-18 21:28:52.000 049 14297.21 398.14 54596.30 88888.00 2021-02-18 21:28:53.000 049 14297.23 398.09 54595.97 88888.00 2021-02-18 21:28:54.000 049 14296.86 398.14 54595.90 88888.00 2021-02-18 21:28:55.000 049 14296.89 397.93 54596.10 88888.00 2021-02-18 21:28:56.000 049 14296.71 397.90 54595.95 88888.00 2021-02-18 21:28:57.000 049 14296.76 398.45 54595.94 88888.00 2021-02-18 21:28:58.000 049 14296.83 397.98 54596.03 88888.00 2021-02-18 21:28:59.000 049 14296.93 398.15 54596.16 88888.00 2021-02-18 21:29:00.000 049 14296.70 397.83 54596.12 88888.00 2021-02-18 21:29:01.000 049 14296.57 397.98 54595.92 88888.00 2021-02-18 21:29:02.000 049 14296.69 398.01 54596.06 88888.00 2021-02-18 21:29:03.000 049 14296.60 398.15 54596.01 88888.00 2021-02-18 21:29:04.000 049 14296.62 398.03 54596.10 88888.00 2021-02-18 21:29:05.000 049 14296.65 398.13 54595.96 88888.00 2021-02-18 21:29:06.000 049 14296.52 398.33 54596.19 88888.00 2021-02-18 21:29:07.000 049 14296.53 398.06 54596.14 88888.00 2021-02-18 21:29:08.000 049 14296.90 398.69 54595.68 88888.00 2021-02-18 21:29:09.000 049 14296.75 398.34 54596.17 88888.00 2021-02-18 21:29:10.000 049 14296.85 398.41 54596.04 88888.00 2021-02-18 21:29:11.000 049 14296.52 398.22 54596.26 88888.00 2021-02-18 21:29:12.000 049 14296.84 398.23 54595.97 88888.00 2021-02-18 21:29:13.000 049 14298.98 400.58 54593.56 88888.00 2021-02-18 21:29:14.000 049 14296.71 397.89 54596.10 88888.00 2021-02-18 21:29:15.000 049 14296.64 398.53 54596.07 88888.00 2021-02-18 21:29:16.000 049 14296.78 397.78 54596.12 88888.00 2021-02-18 21:29:17.000 049 14296.77 397.83 54596.01 88888.00 2021-02-18 21:29:18.000 049 14296.74 398.18 54595.96 88888.00 2021-02-18 21:29:19.000 049 14298.97 399.86 54593.62 88888.00 2021-02-18 21:29:20.000 049 14296.90 397.49 54596.15 88888.00 2021-02-18 21:29:21.000 049 14296.66 397.77 54596.10 88888.00 2021-02-18 21:29:22.000 049 14296.80 397.57 54595.85 88888.00 2021-02-18 21:29:23.000 049 14296.72 397.09 54596.00 88888.00 2021-02-18 21:29:24.000 049 14296.71 397.34 54595.99 88888.00 2021-02-18 21:29:25.000 049 14296.88 397.27 54595.98 88888.00 2021-02-18 21:29:26.000 049 14296.74 397.26 54595.99 88888.00 2021-02-18 21:29:27.000 049 14296.98 397.53 54595.76 88888.00 2021-02-18 21:29:28.000 049 14296.93 396.92 54595.85 88888.00 2021-02-18 21:29:29.000 049 14296.90 397.21 54596.00 88888.00 2021-02-18 21:29:30.000 049 14299.29 400.14 54593.60 88888.00 2021-02-18 21:29:31.000 049 14297.14 397.41 54596.09 88888.00 2021-02-18 21:29:32.000 049 14297.15 397.43 54596.00 88888.00 2021-02-18 21:29:33.000 049 14297.21 397.73 54596.05 88888.00 2021-02-18 21:29:34.000 049 14297.34 397.84 54596.09 88888.00 2021-02-18 21:29:35.000 049 14297.40 397.50 54595.93 88888.00 2021-02-18 21:29:36.000 049 14299.74 399.95 54593.60 88888.00 2021-02-18 21:29:37.000 049 14297.43 397.82 54595.93 88888.00 2021-02-18 21:29:38.000 049 14297.66 397.94 54595.86 88888.00 2021-02-18 21:29:39.000 049 14297.71 398.31 54596.14 88888.00 2021-02-18 21:29:40.000 049 14297.76 398.33 54596.00 88888.00 2021-02-18 21:29:41.000 049 14297.68 398.16 54596.13 88888.00 2021-02-18 21:29:42.000 049 14297.80 398.58 54595.96 88888.00 2021-02-18 21:29:43.000 049 14297.89 398.60 54596.02 88888.00 2021-02-18 21:29:44.000 049 14297.82 398.70 54595.83 88888.00 2021-02-18 21:29:45.000 049 14297.70 398.68 54595.83 88888.00 2021-02-18 21:29:46.000 049 14297.73 398.56 54596.03 88888.00 2021-02-18 21:29:47.000 049 14298.02 398.88 54595.92 88888.00 2021-02-18 21:29:48.000 049 14297.84 399.19 54595.64 88888.00 2021-02-18 21:29:49.000 049 14297.63 398.70 54596.14 88888.00 2021-02-18 21:29:50.000 049 14297.97 398.86 54596.08 88888.00 2021-02-18 21:29:51.000 049 14297.53 399.15 54596.18 88888.00 2021-02-18 21:29:52.000 049 14297.38 398.80 54596.18 88888.00 2021-02-18 21:29:53.000 049 14297.42 398.76 54596.06 88888.00 2021-02-18 21:29:54.000 049 14297.52 398.78 54596.25 88888.00 2021-02-18 21:29:55.000 049 14297.63 398.85 54596.39 88888.00 2021-02-18 21:29:56.000 049 14297.31 398.55 54596.18 88888.00 2021-02-18 21:29:57.000 049 14297.26 398.90 54596.21 88888.00 2021-02-18 21:29:58.000 049 14297.40 398.87 54595.88 88888.00 2021-02-18 21:29:59.000 049 14297.59 398.44 54595.90 88888.00 2021-02-18 21:30:00.000 049 14297.44 398.69 54596.18 88888.00 2021-02-18 21:30:01.000 049 14301.37 400.93 54593.93 88888.00 2021-02-18 21:30:02.000 049 14297.34 398.18 54596.23 88888.00 2021-02-18 21:30:03.000 049 14297.48 398.91 54595.96 88888.00 2021-02-18 21:30:04.000 049 14297.48 398.09 54596.21 88888.00 2021-02-18 21:30:05.000 049 14297.89 397.93 54595.85 88888.00 2021-02-18 21:30:06.000 049 14297.46 397.92 54596.26 88888.00 2021-02-18 21:30:07.000 049 14299.80 400.31 54593.81 88888.00 2021-02-18 21:30:08.000 049 14298.03 397.85 54595.98 88888.00 2021-02-18 21:30:09.000 049 14297.61 398.47 54596.07 88888.00 2021-02-18 21:30:10.000 049 14297.81 397.97 54596.21 88888.00 2021-02-18 21:30:11.000 049 14297.89 398.00 54596.18 88888.00 2021-02-18 21:30:12.000 049 14297.92 398.22 54596.18 88888.00 2021-02-18 21:30:13.000 049 14298.47 397.90 54596.34 88888.00 2021-02-18 21:30:14.000 049 14297.87 398.16 54596.36 88888.00 2021-02-18 21:30:15.000 049 14297.98 398.76 54596.37 88888.00 2021-02-18 21:30:16.000 049 14297.81 398.13 54596.27 88888.00 2021-02-18 21:30:17.000 049 14298.20 398.09 54596.29 88888.00 2021-02-18 21:30:18.000 049 14297.97 397.93 54596.28 88888.00 2021-02-18 21:30:19.000 049 14297.90 397.96 54596.27 88888.00 2021-02-18 21:30:20.000 049 14297.99 398.37 54596.40 88888.00 2021-02-18 21:30:21.000 049 14297.93 398.48 54596.43 88888.00 2021-02-18 21:30:22.000 049 14297.97 398.16 54596.26 88888.00 2021-02-18 21:30:23.000 049 14298.02 398.13 54596.24 88888.00 2021-02-18 21:30:24.000 049 14297.89 398.25 54596.15 88888.00 2021-02-18 21:30:25.000 049 14297.87 398.25 54596.17 88888.00 2021-02-18 21:30:26.000 049 14300.23 401.63 54594.07 88888.00 2021-02-18 21:30:27.000 049 14297.84 399.90 54596.53 88888.00 2021-02-18 21:30:28.000 049 14298.03 398.18 54596.23 88888.00 2021-02-18 21:30:29.000 049 14298.15 398.30 54596.34 88888.00 2021-02-18 21:30:30.000 049 14298.03 398.41 54596.22 88888.00 2021-02-18 21:30:31.000 049 14297.90 398.22 54596.23 88888.00 2021-02-18 21:30:32.000 049 14300.17 400.78 54594.10 88888.00 2021-02-18 21:30:33.000 049 14298.07 398.63 54596.01 88888.00 2021-02-18 21:30:34.000 049 14298.08 398.30 54596.38 88888.00 2021-02-18 21:30:35.000 049 14298.25 398.76 54596.49 88888.00 2021-02-18 21:30:36.000 049 14297.98 398.31 54596.49 88888.00 2021-02-18 21:30:37.000 049 14300.29 400.54 54594.21 88888.00 2021-02-18 21:30:38.000 049 14300.52 400.48 54593.99 88888.00 2021-02-18 21:30:39.000 049 14298.08 398.59 54596.42 88888.00 2021-02-18 21:30:40.000 049 14298.22 398.21 54596.24 88888.00 2021-02-18 21:30:41.000 049 14298.02 398.08 54596.43 88888.00 2021-02-18 21:30:42.000 049 14298.28 398.06 54596.45 88888.00 2021-02-18 21:30:43.000 049 14298.02 397.95 54595.97 88888.00 2021-02-18 21:30:44.000 049 14297.96 398.03 54596.28 88888.00 2021-02-18 21:30:45.000 049 14297.84 398.23 54596.31 88888.00 2021-02-18 21:30:46.000 049 14297.89 397.89 54596.22 88888.00 2021-02-18 21:30:47.000 049 14297.94 398.01 54596.31 88888.00 2021-02-18 21:30:48.000 049 14297.72 397.88 54596.30 88888.00 2021-02-18 21:30:49.000 049 14297.85 397.82 54596.30 88888.00 2021-02-18 21:30:50.000 049 14297.87 397.84 54596.32 88888.00 2021-02-18 21:30:51.000 049 14297.66 398.04 54596.40 88888.00 2021-02-18 21:30:52.000 049 14297.78 397.71 54596.35 88888.00 2021-02-18 21:30:53.000 049 14297.91 397.76 54596.31 88888.00 2021-02-18 21:30:54.000 049 14297.75 397.68 54595.87 88888.00 2021-02-18 21:30:55.000 049 14297.78 397.72 54596.36 88888.00 2021-02-18 21:30:56.000 049 14297.82 397.80 54596.59 88888.00 2021-02-18 21:30:57.000 049 14297.85 398.06 54594.61 88888.00 2021-02-18 21:30:58.000 049 14300.08 400.26 54596.27 88888.00 2021-02-18 21:30:59.000 049 14297.94 397.88 54596.24 88888.00 2021-02-18 21:31:00.000 049 14298.46 398.05 54596.37 88888.00 2021-02-18 21:31:01.000 049 14298.72 398.00 54596.27 88888.00 2021-02-18 21:31:02.000 049 14298.13 398.05 54596.34 88888.00 2021-02-18 21:31:03.000 049 14300.27 400.73 54595.03 88888.00 2021-02-18 21:31:04.000 049 14298.22 398.11 54596.40 88888.00 2021-02-18 21:31:05.000 049 14298.41 398.27 54595.97 88888.00 2021-02-18 21:31:06.000 049 14298.34 398.09 54596.40 88888.00 2021-02-18 21:31:07.000 049 14298.62 398.12 54596.42 88888.00 2021-02-18 21:31:08.000 049 14298.50 398.25 54596.23 88888.00 2021-02-18 21:31:09.000 049 14298.55 398.24 54596.26 88888.00 2021-02-18 21:31:10.000 049 14298.71 398.25 54595.99 88888.00 2021-02-18 21:31:11.000 049 14298.66 398.41 54596.40 88888.00 2021-02-18 21:31:12.000 049 14298.71 398.22 54596.43 88888.00 2021-02-18 21:31:13.000 049 14300.91 400.49 54594.05 88888.00 2021-02-18 21:31:14.000 049 14299.01 398.28 54596.51 88888.00 2021-02-18 21:31:15.000 049 14298.91 398.14 54596.53 88888.00 2021-02-18 21:31:16.000 049 14298.91 398.29 54596.74 88888.00 2021-02-18 21:31:17.000 049 14299.12 398.27 54596.53 88888.00 2021-02-18 21:31:18.000 049 14298.73 398.12 54596.74 88888.00 2021-02-18 21:31:19.000 049 14298.72 398.23 54596.72 88888.00 2021-02-18 21:31:20.000 049 14298.93 398.17 54596.58 88888.00 2021-02-18 21:31:21.000 049 14298.75 398.19 54596.75 88888.00 2021-02-18 21:31:22.000 049 14301.54 398.12 54593.22 88888.00 2021-02-18 21:31:23.000 049 14301.14 400.31 54595.58 88888.00 2021-02-18 21:31:24.000 049 14298.91 398.15 54596.53 88888.00 2021-02-18 21:31:25.000 049 14298.89 398.22 54596.23 88888.00 2021-02-18 21:31:26.000 049 14298.87 397.99 54596.60 88888.00 2021-02-18 21:31:27.000 049 14298.77 398.19 54596.80 88888.00 2021-02-18 21:31:28.000 049 14298.80 397.89 54596.55 88888.00 2021-02-18 21:31:29.000 049 14301.06 400.08 54594.45 88888.00 2021-02-18 21:31:30.000 049 14298.84 397.79 54596.76 88888.00 2021-02-18 21:31:31.000 049 14298.69 397.92 54596.72 88888.00 2021-02-18 21:31:32.000 049 14298.70 397.65 54596.64 88888.00 2021-02-18 21:31:33.000 049 14298.72 398.10 54596.64 88888.00 2021-02-18 21:31:34.000 049 14298.71 397.67 54596.58 88888.00 2021-02-18 21:31:35.000 049 14298.80 397.68 54596.59 88888.00 2021-02-18 21:31:36.000 049 14298.65 397.39 54596.57 88888.00 2021-02-18 21:31:37.000 049 14298.72 397.35 54596.67 88888.00 2021-02-18 21:31:38.000 049 14298.70 397.30 54596.68 88888.00 2021-02-18 21:31:39.000 049 14298.64 397.78 54596.51 88888.00 2021-02-18 21:31:40.000 049 14299.13 397.18 54596.53 88888.00 2021-02-18 21:31:41.000 049 14298.64 397.53 54596.60 88888.00 2021-02-18 21:31:42.000 049 14298.72 397.47 54596.65 88888.00 2021-02-18 21:31:43.000 049 14298.61 397.33 54596.46 88888.00 2021-02-18 21:31:44.000 049 14298.66 397.49 54596.55 88888.00 2021-02-18 21:31:45.000 049 14298.81 397.64 54596.57 88888.00 2021-02-18 21:31:46.000 049 14298.65 397.45 54596.53 88888.00 2021-02-18 21:31:47.000 049 14298.99 397.38 54596.52 88888.00 2021-02-18 21:31:48.000 049 14299.05 397.47 54596.52 88888.00 2021-02-18 21:31:49.000 049 14299.07 397.34 54596.57 88888.00 2021-02-18 21:31:50.000 049 14299.23 397.78 54596.44 88888.00 2021-02-18 21:31:51.000 049 14299.30 398.03 54596.68 88888.00 2021-02-18 21:31:52.000 049 14299.39 398.02 54596.54 88888.00 2021-02-18 21:31:53.000 049 14301.88 400.07 54594.22 88888.00 2021-02-18 21:31:54.000 049 14299.74 397.75 54596.65 88888.00 2021-02-18 21:31:55.000 049 14300.14 398.25 54596.06 88888.00 2021-02-18 21:31:56.000 049 14299.73 398.09 54596.52 88888.00 2021-02-18 21:31:57.000 049 14299.77 398.37 54596.54 88888.00 2021-02-18 21:31:58.000 049 14299.72 398.10 54596.59 88888.00 2021-02-18 21:31:59.000 049 14301.99 400.48 54594.41 88888.00 2021-02-18 21:32:00.000 049 14299.87 398.29 54596.59 88888.00 2021-02-18 21:32:01.000 049 14299.96 398.22 54596.55 88888.00 2021-02-18 21:32:02.000 049 14299.85 398.27 54596.58 88888.00 2021-02-18 21:32:03.000 049 14299.80 398.47 54596.80 88888.00 2021-02-18 21:32:04.000 049 14299.84 398.50 54596.61 88888.00 2021-02-18 21:32:05.000 049 14300.08 398.03 54596.72 88888.00 2021-02-18 21:32:06.000 049 14300.04 398.03 54596.75 88888.00 2021-02-18 21:32:07.000 049 14299.78 398.41 54596.59 88888.00 2021-02-18 21:32:08.000 049 14299.79 398.26 54596.72 88888.00 2021-02-18 21:32:09.000 049 14299.83 398.25 54596.61 88888.00 2021-02-18 21:32:10.000 049 14299.81 398.10 54596.78 88888.00 2021-02-18 21:32:11.000 049 14299.74 398.25 54596.89 88888.00 2021-02-18 21:32:12.000 049 14299.73 398.28 54596.88 88888.00 2021-02-18 21:32:13.000 049 14299.67 397.92 54596.85 88888.00 2021-02-18 21:32:14.000 049 14299.69 398.04 54596.68 88888.00 2021-02-18 21:32:15.000 049 14299.96 398.27 54596.75 88888.00 2021-02-18 21:32:16.000 049 14299.79 397.87 54595.08 88888.00 2021-02-18 21:32:17.000 049 14301.69 399.73 54594.39 88888.00 2021-02-18 21:32:18.000 049 14299.41 397.59 54596.82 88888.00 2021-02-18 21:32:19.000 049 14299.50 397.35 54596.67 88888.00 2021-02-18 21:32:20.000 049 14299.45 397.27 54596.36 88888.00 2021-02-18 21:32:21.000 049 14299.28 397.96 54596.82 88888.00 2021-02-18 21:32:22.000 049 14299.48 397.65 54596.82 88888.00 2021-02-18 21:32:23.000 049 14301.52 399.54 54594.72 88888.00 2021-02-18 21:32:24.000 049 14299.52 397.39 54596.64 88888.00 2021-02-18 21:32:25.000 049 14299.34 397.12 54596.79 88888.00 2021-02-18 21:32:26.000 049 14299.43 397.09 54596.84 88888.00 2021-02-18 21:32:27.000 049 14299.16 397.40 54596.59 88888.00 2021-02-18 21:32:28.000 049 14299.25 397.12 54596.98 88888.00 2021-02-18 21:32:29.000 049 14299.01 397.07 54596.66 88888.00 2021-02-18 21:32:30.000 049 14299.48 396.94 54596.84 88888.00 2021-02-18 21:32:31.000 049 14299.23 397.09 54596.85 88888.00 2021-02-18 21:32:32.000 049 14299.60 397.50 54596.69 88888.00 2021-02-18 21:32:33.000 049 14299.17 397.34 54596.72 88888.00 2021-02-18 21:32:34.000 049 14299.37 397.09 54596.87 88888.00 2021-02-18 21:32:35.000 049 14299.54 397.03 54596.34 88888.00 2021-02-18 21:32:36.000 049 14299.42 397.22 54596.83 88888.00 2021-02-18 21:32:37.000 049 14299.60 397.07 54596.68 88888.00 2021-02-18 21:32:38.000 049 14299.46 397.15 54596.82 88888.00 2021-02-18 21:32:39.000 049 14299.56 397.24 54596.68 88888.00 2021-02-18 21:32:40.000 049 14300.01 397.34 54596.34 88888.00 2021-02-18 21:32:41.000 049 14299.71 396.92 54596.92 88888.00 2021-02-18 21:32:42.000 049 14300.20 397.16 54596.79 88888.00 2021-02-18 21:32:43.000 049 14299.72 397.13 54596.90 88888.00 2021-02-18 21:32:44.000 049 14300.06 396.84 54596.65 88888.00 2021-02-18 21:32:45.000 049 14299.86 397.11 54596.84 88888.00 2021-02-18 21:32:46.000 049 14299.82 396.88 54596.84 88888.00 2021-02-18 21:32:47.000 049 14301.99 396.69 54594.40 88888.00 2021-02-18 21:32:48.000 049 14299.84 398.49 54597.02 88888.00 2021-02-18 21:32:49.000 049 14300.02 396.65 54596.89 88888.00 2021-02-18 21:32:50.000 049 14299.90 396.63 54596.87 88888.00 2021-02-18 21:32:51.000 049 14299.86 396.91 54596.98 88888.00 2021-02-18 21:32:52.000 049 14300.17 397.19 54596.58 88888.00 2021-02-18 21:32:53.000 049 14302.11 399.14 54594.67 88888.00 2021-02-18 21:32:54.000 049 14299.93 397.03 54596.93 88888.00 2021-02-18 21:32:55.000 049 14300.01 396.86 54596.70 88888.00 2021-02-18 21:32:56.000 049 14300.11 397.21 54596.88 88888.00 2021-02-18 21:32:57.000 049 14300.16 397.72 54597.00 88888.00 2021-02-18 21:32:58.000 049 14300.06 397.24 54596.86 88888.00 2021-02-18 21:32:59.000 049 14300.24 397.28 54597.10 88888.00 2021-02-18 21:33:00.000 049 14300.33 397.31 54596.83 88888.00 2021-02-18 21:33:01.000 049 14300.32 397.38 54596.68 88888.00 2021-02-18 21:33:02.000 049 14302.62 399.85 54594.68 88888.00 2021-02-18 21:33:03.000 049 14300.58 397.90 54596.96 88888.00 2021-02-18 21:33:04.000 049 14300.52 397.53 54596.97 88888.00 2021-02-18 21:33:05.000 049 14300.45 397.60 54597.03 88888.00 2021-02-18 21:33:06.000 049 14300.60 397.78 54597.05 88888.00 2021-02-18 21:33:07.000 049 14300.61 397.71 54596.88 88888.00 2021-02-18 21:33:08.000 049 14302.77 399.79 54594.77 88888.00 2021-02-18 21:33:09.000 049 14301.33 397.63 54597.09 88888.00 2021-02-18 21:33:10.000 049 14300.61 397.46 54596.90 88888.00 2021-02-18 21:33:11.000 049 14300.60 397.75 54597.11 88888.00 2021-02-18 21:33:12.000 049 14300.61 397.46 54597.07 88888.00 2021-02-18 21:33:13.000 049 14300.61 397.63 54597.12 88888.00 2021-02-18 21:33:14.000 049 14300.74 397.36 54597.12 88888.00 2021-02-18 21:33:15.000 049 14300.62 397.43 54597.12 88888.00 2021-02-18 21:33:16.000 049 14300.43 397.54 54597.10 88888.00 2021-02-18 21:33:17.000 049 14300.34 397.49 54597.04 88888.00 2021-02-18 21:33:18.000 049 14300.24 397.27 54597.10 88888.00 2021-02-18 21:33:19.000 049 14300.26 397.00 54597.10 88888.00 2021-02-18 21:33:20.000 049 14300.30 396.89 54597.28 88888.00 2021-02-18 21:33:21.000 049 14300.04 397.38 54597.03 88888.00 2021-02-18 21:33:22.000 049 14300.28 396.84 54596.81 88888.00 2021-02-18 21:33:23.000 049 14300.19 396.78 54597.21 88888.00 2021-02-18 21:33:24.000 049 14300.04 396.74 54596.83 88888.00 2021-02-18 21:33:25.000 049 14300.11 396.86 54597.15 88888.00 2021-02-18 21:33:26.000 049 14300.07 396.61 54597.09 88888.00 2021-02-18 21:33:27.000 049 14300.23 396.86 54597.20 88888.00 2021-02-18 21:33:28.000 049 14300.20 396.42 54597.24 88888.00 2021-02-18 21:33:29.000 049 14300.17 396.28 54596.82 88888.00 2021-02-18 21:33:30.000 049 14300.23 396.34 54597.26 88888.00 2021-02-18 21:33:31.000 049 14300.24 396.24 54596.94 88888.00 2021-02-18 21:33:32.000 049 14301.27 396.39 54594.75 88888.00 2021-02-18 21:33:33.000 049 14300.27 398.82 54597.11 88888.00 2021-02-18 21:33:34.000 049 14300.40 396.35 54596.98 88888.00 2021-02-18 21:33:35.000 049 14300.35 395.95 54597.33 88888.00 2021-02-18 21:33:36.000 049 14300.37 395.96 54597.22 88888.00 2021-02-18 21:33:37.000 049 14300.35 396.06 54596.91 88888.00 2021-02-18 21:33:38.000 049 14302.62 398.17 54594.79 88888.00 2021-02-18 21:33:39.000 049 14298.85 396.57 54595.83 88888.00 2021-02-18 21:33:40.000 049 14300.48 396.23 54597.06 88888.00 2021-02-18 21:33:41.000 049 14300.40 396.08 54597.08 88888.00 2021-02-18 21:33:42.000 049 14300.56 396.41 54597.00 88888.00 2021-02-18 21:33:43.000 049 14300.53 395.75 54597.07 88888.00 2021-02-18 21:33:44.000 049 14300.40 395.92 54597.10 88888.00 2021-02-18 21:33:45.000 049 14300.43 396.26 54597.20 88888.00 2021-02-18 21:33:46.000 049 14300.48 396.16 54597.17 88888.00 2021-02-18 21:33:47.000 049 14300.70 396.58 54597.03 88888.00 2021-02-18 21:33:48.000 049 14300.61 396.20 54594.83 88888.00 2021-02-18 21:33:49.000 049 14302.71 398.40 54594.81 88888.00 2021-02-18 21:33:50.000 049 14300.35 396.08 54597.00 88888.00 2021-02-18 21:33:51.000 049 14300.38 396.23 54597.00 88888.00 2021-02-18 21:33:52.000 049 14300.19 396.09 54596.78 88888.00 2021-02-18 21:33:53.000 049 14300.44 395.94 54596.94 88888.00 2021-02-18 21:33:54.000 049 14300.16 396.16 54597.03 88888.00 2021-02-18 21:33:55.000 049 14302.49 398.37 54594.91 88888.00 2021-02-18 21:33:56.000 049 14300.54 396.00 54597.03 88888.00 2021-02-18 21:33:57.000 049 14300.24 396.97 54597.08 88888.00 2021-02-18 21:33:58.000 049 14300.14 396.39 54597.00 88888.00 2021-02-18 21:33:59.000 049 14300.36 396.38 54597.03 88888.00 2021-02-18 21:34:00.000 049 14300.06 396.38 54597.09 88888.00 2021-02-18 21:34:01.000 049 14300.12 396.31 54596.83 88888.00 2021-02-18 21:34:02.000 049 14300.17 396.58 54596.74 88888.00 2021-02-18 21:34:03.000 049 14300.59 396.63 54597.22 88888.00 2021-02-18 21:34:04.000 049 14300.16 396.64 54597.04 88888.00 2021-02-18 21:34:05.000 049 14300.14 396.48 54597.21 88888.00 2021-02-18 21:34:06.000 049 14299.96 396.76 54596.97 88888.00 2021-02-18 21:34:07.000 049 14299.91 396.85 54597.10 88888.00 2021-02-18 21:34:08.000 049 14299.96 396.75 54594.54 88888.00 2021-02-18 21:34:09.000 049 14301.33 399.55 54597.00 88888.00 2021-02-18 21:34:10.000 049 14299.80 396.80 54597.10 88888.00 2021-02-18 21:34:11.000 049 14299.76 396.95 54597.03 88888.00 2021-02-18 21:34:12.000 049 14299.96 396.85 54596.91 88888.00 2021-02-18 21:34:13.000 049 14299.82 397.02 54597.04 88888.00 2021-02-18 21:34:14.000 049 14299.57 396.99 54596.90 88888.00 2021-02-18 21:34:15.000 049 14299.48 397.27 54596.97 88888.00 2021-02-18 21:34:16.000 049 14299.54 397.16 54596.76 88888.00 2021-02-18 21:34:17.000 049 14299.58 396.87 54596.76 88888.00 2021-02-18 21:34:18.000 049 14299.38 396.90 54596.93 88888.00 2021-02-18 21:34:19.000 049 14301.61 399.31 54594.58 88888.00 2021-02-18 21:34:20.000 049 14299.27 396.94 54596.79 88888.00 2021-02-18 21:34:21.000 049 14299.16 397.34 54596.84 88888.00 2021-02-18 21:34:22.000 049 14299.37 396.92 54596.80 88888.00 2021-02-18 21:34:23.000 049 14299.28 397.16 54596.76 88888.00 2021-02-18 21:34:24.000 049 14299.40 396.96 54596.70 88888.00 2021-02-18 21:34:25.000 049 14301.55 399.38 54595.59 88888.00 2021-02-18 21:34:26.000 049 14299.23 397.09 54596.66 88888.00 2021-02-18 21:34:27.000 049 14299.24 396.92 54596.76 88888.00 2021-02-18 21:34:28.000 049 14299.49 396.94 54596.55 88888.00 2021-02-18 21:34:29.000 049 14299.55 397.06 54596.72 88888.00 2021-02-18 21:34:30.000 049 14299.48 397.02 54596.73 88888.00 2021-02-18 21:34:31.000 049 14299.41 397.19 54596.63 88888.00 2021-02-18 21:34:32.000 049 14299.63 396.83 54596.50 88888.00 2021-02-18 21:34:33.000 049 14299.38 397.39 54596.63 88888.00 2021-02-18 21:34:34.000 049 14299.46 396.75 54596.59 88888.00 2021-02-18 21:34:35.000 049 14299.46 396.96 54596.68 88888.00 2021-02-18 21:34:36.000 049 14299.75 397.11 54596.58 88888.00 2021-02-18 21:34:37.000 049 14299.79 396.61 54596.40 88888.00 2021-02-18 21:34:38.000 049 14299.35 396.66 54593.89 88888.00 2021-02-18 21:34:39.000 049 14301.68 399.03 54595.38 88888.00 2021-02-18 21:34:40.000 049 14299.42 396.80 54596.74 88888.00 2021-02-18 21:34:41.000 049 14299.50 396.68 54596.42 88888.00 2021-02-18 21:34:42.000 049 14299.52 396.60 54596.52 88888.00 2021-02-18 21:34:43.000 049 14299.70 396.41 54596.68 88888.00 2021-02-18 21:34:44.000 049 14299.51 396.34 54596.52 88888.00 2021-02-18 21:34:45.000 049 14301.94 398.91 54594.54 88888.00 2021-02-18 21:34:46.000 049 14299.47 396.76 54596.78 88888.00 2021-02-18 21:34:47.000 049 14299.33 396.45 54596.79 88888.00 2021-02-18 21:34:48.000 049 14299.23 396.47 54596.82 88888.00 2021-02-18 21:34:49.000 049 14299.42 396.55 54596.61 88888.00 2021-02-18 21:34:50.000 049 14299.41 396.20 54596.84 88888.00 2021-02-18 21:34:51.000 049 14299.34 396.96 54596.70 88888.00 2021-02-18 21:34:52.000 049 14299.23 396.34 54596.65 88888.00 2021-02-18 21:34:53.000 049 14299.48 396.46 54596.57 88888.00 2021-02-18 21:34:54.000 049 14299.27 396.74 54596.34 88888.00 2021-02-18 21:34:55.000 049 14299.27 396.45 54596.71 88888.00 2021-02-18 21:34:56.000 049 14299.16 396.44 54596.72 88888.00 2021-02-18 21:34:57.000 049 14299.12 396.65 54596.35 88888.00 2021-02-18 21:34:58.000 049 14298.98 396.27 54596.71 88888.00 2021-02-18 21:34:59.000 049 14299.09 396.89 54596.67 88888.00 2021-02-18 21:35:00.000 049 14299.07 396.17 54596.88 88888.00 2021-02-18 21:35:01.000 049 14300.70 396.36 54596.50 88888.00 2021-02-18 21:35:02.000 049 14299.13 396.58 54596.40 88888.00 2021-02-18 21:35:03.000 049 14299.10 396.83 54596.34 88888.00 2021-02-18 21:35:04.000 049 14299.09 396.78 54596.29 88888.00 2021-02-18 21:35:05.000 049 14298.91 396.61 54596.24 88888.00 2021-02-18 21:35:06.000 049 14298.88 396.88 54595.70 88888.00 2021-02-18 21:35:07.000 049 14301.07 399.28 54595.18 88888.00 2021-02-18 21:35:08.000 049 14298.76 396.70 54596.32 88888.00 2021-02-18 21:35:09.000 049 14300.98 398.93 54594.12 88888.00 2021-02-18 21:35:10.000 049 14298.70 396.56 54596.28 88888.00 2021-02-18 21:35:11.000 049 14298.88 396.61 54596.47 88888.00 2021-02-18 21:35:12.000 049 14298.60 396.77 54596.23 88888.00 2021-02-18 21:35:13.000 049 14298.61 396.66 54596.27 88888.00 2021-02-18 21:35:14.000 049 14298.72 397.07 54596.30 88888.00 2021-02-18 21:35:15.000 049 14300.79 398.69 54594.08 88888.00 2021-02-18 21:35:16.000 049 14298.60 396.44 54596.37 88888.00 2021-02-18 21:35:17.000 049 14299.35 396.57 54596.26 88888.00 2021-02-18 21:35:18.000 049 14298.56 396.45 54596.34 88888.00 2021-02-18 21:35:19.000 049 14298.76 396.57 54596.25 88888.00 2021-02-18 21:35:20.000 049 14298.78 396.58 54596.33 88888.00 2021-02-18 21:35:21.000 049 14298.85 396.50 54596.07 88888.00 2021-02-18 21:35:22.000 049 14298.95 396.29 54596.42 88888.00 2021-02-18 21:35:23.000 049 14299.05 396.20 54596.10 88888.00 2021-02-18 21:35:24.000 049 14299.46 396.43 54596.27 88888.00 2021-02-18 21:35:25.000 049 14301.33 398.51 54594.07 88888.00 2021-02-18 21:35:26.000 049 14299.10 396.29 54596.42 88888.00 2021-02-18 21:35:27.000 049 14299.16 396.24 54596.22 88888.00 2021-02-18 21:35:28.000 049 14299.51 396.33 54596.22 88888.00 2021-02-18 21:35:29.000 049 14299.77 396.21 54596.35 88888.00 2021-02-18 21:35:30.000 049 14299.29 396.03 54596.35 88888.00 2021-02-18 21:35:31.000 049 14301.63 398.31 54594.33 88888.00 2021-02-18 21:35:32.000 049 14299.43 395.86 54596.49 88888.00 2021-02-18 21:35:33.000 049 14299.55 396.00 54596.55 88888.00 2021-02-18 21:35:34.000 049 14299.01 396.50 54596.63 88888.00 2021-02-18 21:35:35.000 049 14301.08 398.32 54594.81 88888.00 2021-02-18 21:35:36.000 049 14299.31 395.89 54596.97 88888.00 2021-02-18 21:35:37.000 049 14298.99 395.85 54596.90 88888.00 2021-02-18 21:35:38.000 049 14299.17 395.57 54596.91 88888.00 2021-02-18 21:35:39.000 049 14299.11 396.01 54596.83 88888.00 2021-02-18 21:35:40.000 049 14299.05 395.87 54596.93 88888.00 2021-02-18 21:35:41.000 049 14301.33 398.37 54595.26 88888.00 2021-02-18 21:35:42.000 049 14299.21 396.08 54596.83 88888.00 2021-02-18 21:35:43.000 049 14299.14 396.04 54596.72 88888.00 2021-02-18 21:35:44.000 049 14299.27 396.37 54596.66 88888.00 2021-02-18 21:35:45.000 049 14301.69 398.63 54594.64 88888.00 2021-02-18 21:35:46.000 049 14299.44 396.40 54596.68 88888.00 2021-02-18 21:35:47.000 049 14299.29 396.46 54596.89 88888.00 2021-02-18 21:35:48.000 049 14299.69 396.71 54596.88 88888.00 2021-02-18 21:35:49.000 049 14299.64 396.88 54596.70 88888.00 2021-02-18 21:35:50.000 049 14299.52 396.84 54596.83 88888.00 2021-02-18 21:35:51.000 049 14299.64 397.42 54596.77 88888.00 2021-02-18 21:35:52.000 049 14299.49 396.67 54596.84 88888.00 2021-02-18 21:35:53.000 049 14299.54 397.01 54596.96 88888.00 2021-02-18 21:35:54.000 049 14299.63 396.71 54596.97 88888.00 2021-02-18 21:35:55.000 049 14301.74 398.03 54594.68 88888.00 2021-02-18 21:35:56.000 049 14299.34 396.81 54596.99 88888.00 2021-02-18 21:35:57.000 049 14299.30 396.58 54597.04 88888.00 2021-02-18 21:35:58.000 049 14299.07 396.38 54597.03 88888.00 2021-02-18 21:35:59.000 049 14299.29 396.58 54596.91 88888.00 2021-02-18 21:36:00.000 049 14299.10 396.60 54596.96 88888.00 2021-02-18 21:36:01.000 049 14301.27 398.92 54595.68 88888.00 2021-02-18 21:36:02.000 049 14298.94 396.30 54597.12 88888.00 2021-02-18 21:36:03.000 049 14298.97 396.82 54596.99 88888.00 2021-02-18 21:36:04.000 049 14299.11 396.52 54597.01 88888.00 2021-02-18 21:36:05.000 049 14298.95 396.50 54597.03 88888.00 2021-02-18 21:36:06.000 049 14298.98 396.94 54597.16 88888.00 2021-02-18 21:36:07.000 049 14298.95 396.67 54596.91 88888.00 2021-02-18 21:36:08.000 049 14299.09 396.86 54596.91 88888.00 2021-02-18 21:36:09.000 049 14299.18 397.13 54596.81 88888.00 2021-02-18 21:36:10.000 049 14299.30 396.89 54596.98 88888.00 2021-02-18 21:36:11.000 049 14302.12 399.78 54594.95 88888.00 2021-02-18 21:36:12.000 049 14299.41 399.07 54597.08 88888.00 2021-02-18 21:36:13.000 049 14299.38 396.77 54596.91 88888.00 2021-02-18 21:36:14.000 049 14299.94 396.86 54596.91 88888.00 2021-02-18 21:36:15.000 049 14299.41 396.95 54597.03 88888.00 2021-02-18 21:36:16.000 049 14299.42 396.96 54597.02 88888.00 2021-02-18 21:36:17.000 049 14301.75 398.74 54594.97 88888.00 2021-02-18 21:36:18.000 049 14299.76 396.51 54596.97 88888.00 2021-02-18 21:36:19.000 049 14299.53 396.42 54597.03 88888.00 2021-02-18 21:36:20.000 049 14299.60 396.40 54596.81 88888.00 2021-02-18 21:36:21.000 049 14299.49 396.99 54597.16 88888.00 2021-02-18 21:36:22.000 049 14299.41 396.33 54597.03 88888.00 2021-02-18 21:36:23.000 049 14299.68 396.21 54597.13 88888.00 2021-02-18 21:36:24.000 049 14299.48 396.13 54596.85 88888.00 2021-02-18 21:36:25.000 049 14299.46 396.08 54596.74 88888.00 2021-02-18 21:36:26.000 049 14299.41 396.49 54596.96 88888.00 2021-02-18 21:36:27.000 049 14299.29 396.29 54597.01 88888.00 2021-02-18 21:36:28.000 049 14299.38 396.24 54596.92 88888.00 2021-02-18 21:36:29.000 049 14299.83 396.05 54596.95 88888.00 2021-02-18 21:36:30.000 049 14299.55 396.43 54596.97 88888.00 2021-02-18 21:36:31.000 049 14299.43 396.38 54596.98 88888.00 2021-02-18 21:36:32.000 049 14299.48 396.32 54596.97 88888.00 2021-02-18 21:36:33.000 049 14299.49 396.71 54597.12 88888.00 2021-02-18 21:36:34.000 049 14299.72 396.39 54596.76 88888.00 2021-02-18 21:36:35.000 049 14299.85 396.60 54596.86 88888.00 2021-02-18 21:36:36.000 049 14299.79 397.21 54596.76 88888.00 2021-02-18 21:36:37.000 049 14299.88 396.51 54596.89 88888.00 2021-02-18 21:36:38.000 049 14299.98 396.83 54596.88 88888.00 2021-02-18 21:36:39.000 049 14300.14 396.99 54597.05 88888.00 2021-02-18 21:36:40.000 049 14300.14 396.88 54596.78 88888.00 2021-02-18 21:36:41.000 049 14300.48 397.34 54596.89 88888.00 2021-02-18 21:36:42.000 049 14302.56 399.02 54594.69 88888.00 2021-02-18 21:36:43.000 049 14300.30 396.77 54597.09 88888.00 2021-02-18 21:36:44.000 049 14300.63 396.68 54597.09 88888.00 2021-02-18 21:36:45.000 049 14300.27 396.89 54596.97 88888.00 2021-02-18 21:36:46.000 049 14300.34 397.24 54596.88 88888.00 2021-02-18 21:36:47.000 049 14300.30 396.86 54597.08 88888.00 2021-02-18 21:36:48.000 049 14302.35 399.17 54594.76 88888.00 2021-02-18 21:36:49.000 049 14300.45 396.69 54596.95 88888.00 2021-02-18 21:36:50.000 049 14300.09 396.78 54597.02 88888.00 2021-02-18 21:36:51.000 049 14300.08 396.73 54596.91 88888.00 2021-02-18 21:36:52.000 049 14299.90 396.70 54597.15 88888.00 2021-02-18 21:36:53.000 049 14299.83 396.61 54596.92 88888.00 2021-02-18 21:36:54.000 049 14299.69 396.62 54596.84 88888.00 2021-02-18 21:36:55.000 049 14299.67 396.87 54596.88 88888.00 2021-02-18 21:36:56.000 049 14299.67 396.72 54596.88 88888.00 2021-02-18 21:36:57.000 049 14299.42 396.81 54597.06 88888.00 2021-02-18 21:36:58.000 049 14299.80 396.45 54596.84 88888.00 2021-02-18 21:36:59.000 049 14299.59 396.56 54596.99 88888.00 2021-02-18 21:37:00.000 049 14299.67 396.65 54596.84 88888.00 2021-02-18 21:37:01.000 049 14299.83 396.59 54597.05 88888.00 2021-02-18 21:37:02.000 049 14299.41 396.72 54597.00 88888.00 2021-02-18 21:37:03.000 049 14299.36 396.64 54597.09 88888.00 2021-02-18 21:37:04.000 049 14299.67 396.67 54596.72 88888.00 2021-02-18 21:37:05.000 049 14299.63 396.85 54596.82 88888.00 2021-02-18 21:37:06.000 049 14299.44 397.08 54597.03 88888.00 2021-02-18 21:37:07.000 049 14301.69 399.04 54594.77 88888.00 2021-02-18 21:37:08.000 049 14299.55 396.64 54596.69 88888.00 2021-02-18 21:37:09.000 049 14299.25 396.58 54596.91 88888.00 2021-02-18 21:37:10.000 049 14299.34 396.83 54596.84 88888.00 2021-02-18 21:37:11.000 049 14299.41 396.61 54596.99 88888.00 2021-02-18 21:37:12.000 049 14299.37 396.73 54596.91 88888.00 2021-02-18 21:37:13.000 049 14301.66 398.95 54594.70 88888.00 2021-02-18 21:37:14.000 049 14299.37 396.58 54596.83 88888.00 2021-02-18 21:37:15.000 049 14299.16 396.70 54597.05 88888.00 2021-02-18 21:37:16.000 049 14299.54 396.80 54597.05 88888.00 2021-02-18 21:37:17.000 049 14299.44 396.70 54596.91 88888.00 2021-02-18 21:37:18.000 049 14300.22 397.03 54594.29 88888.00 2021-02-18 21:37:19.000 049 14300.61 398.97 54597.03 88888.00 2021-02-18 21:37:20.000 049 14299.64 396.85 54596.86 88888.00 2021-02-18 21:37:21.000 049 14299.92 396.95 54596.91 88888.00 2021-02-18 21:37:22.000 049 14299.84 396.62 54597.03 88888.00 2021-02-18 21:37:23.000 049 14299.83 396.71 54596.99 88888.00 2021-02-18 21:37:24.000 049 14299.77 396.81 54597.00 88888.00 2021-02-18 21:37:25.000 049 14300.23 396.77 54596.96 88888.00 2021-02-18 21:37:26.000 049 14300.08 396.98 54596.84 88888.00 2021-02-18 21:37:27.000 049 14300.13 397.36 54596.93 88888.00 2021-02-18 21:37:28.000 049 14300.15 397.12 54596.93 88888.00 2021-02-18 21:37:29.000 049 14300.12 396.79 54597.11 88888.00 2021-02-18 21:37:30.000 049 14300.24 396.76 54596.90 88888.00 2021-02-18 21:37:31.000 049 14300.36 397.31 54596.63 88888.00 2021-02-18 21:37:32.000 049 14300.64 397.15 54596.56 88888.00 2021-02-18 21:37:33.000 049 14300.90 397.08 54596.72 88888.00 2021-02-18 21:37:34.000 049 14300.59 397.08 54596.64 88888.00 2021-02-18 21:37:35.000 049 14300.59 397.06 54596.67 88888.00 2021-02-18 21:37:36.000 049 14300.58 397.46 54596.73 88888.00 2021-02-18 21:37:37.000 049 14300.52 397.04 54596.77 88888.00 2021-02-18 21:37:38.000 049 14300.55 397.36 54596.80 88888.00 2021-02-18 21:37:39.000 049 14302.81 399.60 54594.60 88888.00 2021-02-18 21:37:40.000 049 14300.48 397.20 54596.97 88888.00 2021-02-18 21:37:41.000 049 14300.51 397.09 54596.65 88888.00 2021-02-18 21:37:42.000 049 14300.45 397.13 54596.77 88888.00 2021-02-18 21:37:43.000 049 14300.30 397.27 54596.55 88888.00 2021-02-18 21:37:44.000 049 14300.24 397.25 54596.76 88888.00 2021-02-18 21:37:45.000 049 14302.53 399.56 54594.53 88888.00 2021-02-18 21:37:46.000 049 14300.55 397.55 54596.72 88888.00 2021-02-18 21:37:47.000 049 14300.23 397.27 54596.87 88888.00 2021-02-18 21:37:48.000 049 14300.14 397.17 54596.71 88888.00 2021-02-18 21:37:49.000 049 14300.18 397.28 54596.88 88888.00 2021-02-18 21:37:50.000 049 14300.29 397.25 54596.73 88888.00 2021-02-18 21:37:51.000 049 14300.36 397.60 54596.70 88888.00 2021-02-18 21:37:52.000 049 14300.18 397.44 54596.88 88888.00 2021-02-18 21:37:53.000 049 14300.20 397.29 54596.78 88888.00 2021-02-18 21:37:54.000 049 14300.27 397.23 54596.82 88888.00 2021-02-18 21:37:55.000 049 14300.18 397.26 54596.68 88888.00 2021-02-18 21:37:56.000 049 14300.17 397.31 54596.78 88888.00 2021-02-18 21:37:57.000 049 14300.17 397.48 54596.68 88888.00 2021-02-18 21:37:58.000 049 14300.22 397.36 54596.78 88888.00 2021-02-18 21:37:59.000 049 14300.17 397.08 54596.74 88888.00 2021-02-18 21:38:00.000 049 14300.50 397.40 54596.79 88888.00 2021-02-18 21:38:01.000 049 14300.43 397.29 54597.05 88888.00 2021-02-18 21:38:02.000 049 14300.22 397.15 54597.27 88888.00 2021-02-18 21:38:03.000 049 14299.95 396.71 54597.28 88888.00 2021-02-18 21:38:04.000 049 14302.10 399.72 54595.04 88888.00 2021-02-18 21:38:05.000 049 14300.00 396.73 54596.91 88888.00 2021-02-18 21:38:06.000 049 14300.37 397.02 54597.26 88888.00 2021-02-18 21:38:07.000 049 14300.08 396.83 54597.27 88888.00 2021-02-18 21:38:08.000 049 14300.04 396.40 54597.02 88888.00 2021-02-18 21:38:09.000 049 14299.96 396.97 54597.32 88888.00 2021-02-18 21:38:10.000 049 14302.25 398.72 54595.96 88888.00 2021-02-18 21:38:11.000 049 14300.11 396.35 54596.87 88888.00 2021-02-18 21:38:12.000 049 14300.29 396.35 54597.25 88888.00 2021-02-18 21:38:13.000 049 14300.36 396.85 54597.30 88888.00 2021-02-18 21:38:14.000 049 14300.07 396.55 54597.27 88888.00 2021-02-18 21:38:15.000 049 14300.25 396.79 54597.52 88888.00 2021-02-18 21:38:16.000 049 14300.16 396.61 54597.24 88888.00 2021-02-18 21:38:17.000 049 14300.36 396.27 54597.42 88888.00 2021-02-18 21:38:18.000 049 14300.40 396.03 54597.31 88888.00 2021-02-18 21:38:19.000 049 14300.21 396.32 54597.53 88888.00 2021-02-18 21:38:20.000 049 14300.12 396.23 54597.28 88888.00 2021-02-18 21:38:21.000 049 14300.05 396.50 54597.40 88888.00 2021-02-18 21:38:22.000 049 14300.21 396.12 54597.35 88888.00 2021-02-18 21:38:23.000 049 14300.43 396.20 54597.33 88888.00 2021-02-18 21:38:24.000 049 14300.03 396.20 54597.44 88888.00 2021-02-18 21:38:25.000 049 14300.12 396.07 54597.39 88888.00 2021-02-18 21:38:26.000 049 14300.09 396.11 54597.26 88888.00 2021-02-18 21:38:27.000 049 14300.07 396.33 54597.35 88888.00 2021-02-18 21:38:28.000 049 14300.04 396.27 54597.10 88888.00 2021-02-18 21:38:29.000 049 14299.91 396.09 54597.34 88888.00 2021-02-18 21:38:30.000 049 14299.91 396.08 54597.22 88888.00 2021-02-18 21:38:31.000 049 14300.14 395.94 54597.27 88888.00 2021-02-18 21:38:32.000 049 14299.98 396.33 54597.38 88888.00 2021-02-18 21:38:33.000 049 14299.97 396.21 54596.97 88888.00 2021-02-18 21:38:34.000 049 14299.92 396.08 54597.31 88888.00 2021-02-18 21:38:35.000 049 14302.14 398.71 54595.02 88888.00 2021-02-18 21:38:36.000 049 14300.19 396.26 54596.97 88888.00 2021-02-18 21:38:37.000 049 14300.08 396.14 54596.88 88888.00 2021-02-18 21:38:38.000 049 14300.38 396.45 54597.09 88888.00 2021-02-18 21:38:39.000 049 14299.97 396.58 54597.17 88888.00 2021-02-18 21:38:40.000 049 14299.98 396.83 54596.84 88888.00 2021-02-18 21:38:41.000 049 14302.71 399.02 54595.90 88888.00 2021-02-18 21:38:42.000 049 14300.14 396.81 54596.96 88888.00 2021-02-18 21:38:43.000 049 14300.18 396.90 54596.80 88888.00 2021-02-18 21:38:44.000 049 14300.23 396.98 54597.11 88888.00 2021-02-18 21:38:45.000 049 14300.23 397.31 54597.19 88888.00 2021-02-18 21:38:46.000 049 14300.29 397.05 54596.77 88888.00 2021-02-18 21:38:47.000 049 14300.23 397.43 54597.18 88888.00 2021-02-18 21:38:48.000 049 14302.54 399.53 54594.89 88888.00 2021-02-18 21:38:49.000 049 14300.27 397.39 54597.07 88888.00 2021-02-18 21:38:50.000 049 14300.26 397.30 54597.13 88888.00 2021-02-18 21:38:51.000 049 14300.44 397.64 54596.97 88888.00 2021-02-18 21:38:52.000 049 14300.41 397.52 54597.01 88888.00 2021-02-18 21:38:53.000 049 14300.42 397.92 54597.13 88888.00 2021-02-18 21:38:54.000 049 14300.42 397.49 54595.49 88888.00 2021-02-18 21:38:55.000 049 14302.60 400.04 54594.97 88888.00 2021-02-18 21:38:56.000 049 14300.31 397.72 54596.80 88888.00 2021-02-18 21:38:57.000 049 14300.25 397.98 54597.06 88888.00 2021-02-18 21:38:58.000 049 14300.73 398.27 54596.83 88888.00 2021-02-18 21:38:59.000 049 14300.47 397.68 54597.20 88888.00 2021-02-18 21:39:00.000 049 14300.65 397.65 54597.37 88888.00 2021-02-18 21:39:01.000 049 14302.78 400.04 54594.62 88888.00 2021-02-18 21:39:02.000 049 14300.44 398.13 54597.22 88888.00 2021-02-18 21:39:03.000 049 14300.54 397.91 54597.33 88888.00 2021-02-18 21:39:04.000 049 14300.55 397.85 54597.34 88888.00 2021-02-18 21:39:05.000 049 14300.74 397.90 54597.28 88888.00 2021-02-18 21:39:06.000 049 14300.61 397.79 54597.31 88888.00 2021-02-18 21:39:07.000 049 14300.55 397.86 54597.21 88888.00 2021-02-18 21:39:08.000 049 14300.88 397.84 54596.86 88888.00 2021-02-18 21:39:09.000 049 14300.38 398.00 54597.47 88888.00 2021-02-18 21:39:10.000 049 14300.41 397.74 54597.17 88888.00 2021-02-18 21:39:11.000 049 14302.59 397.65 54595.02 88888.00 2021-02-18 21:39:12.000 049 14300.17 399.56 54597.10 88888.00 2021-02-18 21:39:13.000 049 14300.30 397.91 54597.20 88888.00 2021-02-18 21:39:14.000 049 14300.12 397.29 54597.36 88888.00 2021-02-18 21:39:15.000 049 14300.20 397.33 54596.92 88888.00 2021-02-18 21:39:16.000 049 14300.14 397.13 54597.20 88888.00 2021-02-18 21:39:17.000 049 14300.14 397.21 54597.17 88888.00 2021-02-18 21:39:18.000 049 14300.34 397.24 54597.16 88888.00 2021-02-18 21:39:19.000 049 14300.02 397.21 54597.15 88888.00 2021-02-18 21:39:20.000 049 14299.93 397.34 54596.94 88888.00 2021-02-18 21:39:21.000 049 14299.85 397.30 54597.15 88888.00 2021-02-18 21:39:22.000 049 14299.73 396.94 54596.96 88888.00 2021-02-18 21:39:23.000 049 14299.89 397.56 54596.95 88888.00 2021-02-18 21:39:24.000 049 14299.94 397.02 54597.10 88888.00 2021-02-18 21:39:25.000 049 14299.90 396.97 54596.84 88888.00 2021-02-18 21:39:26.000 049 14299.82 396.96 54596.92 88888.00 2021-02-18 21:39:27.000 049 14302.05 399.49 54595.02 88888.00 2021-02-18 21:39:28.000 049 14299.96 397.40 54596.64 88888.00 2021-02-18 21:39:29.000 049 14300.10 397.14 54596.94 88888.00 2021-02-18 21:39:30.000 049 14299.98 397.42 54597.09 88888.00 2021-02-18 21:39:31.000 049 14299.97 397.12 54597.18 88888.00 2021-02-18 21:39:32.000 049 14300.06 397.14 54597.11 88888.00 2021-02-18 21:39:33.000 049 14302.83 399.53 54594.52 88888.00 2021-02-18 21:39:34.000 049 14300.08 397.40 54596.98 88888.00 2021-02-18 21:39:35.000 049 14300.21 397.13 54597.05 88888.00 2021-02-18 21:39:36.000 049 14300.17 397.07 54597.01 88888.00 2021-02-18 21:39:37.000 049 14300.43 397.12 54596.98 88888.00 2021-02-18 21:39:38.000 049 14300.30 396.80 54597.07 88888.00 2021-02-18 21:39:39.000 049 14300.29 397.15 54597.10 88888.00 2021-02-18 21:39:40.000 049 14300.22 397.37 54597.10 88888.00 2021-02-18 21:39:41.000 049 14300.22 397.06 54597.03 88888.00 2021-02-18 21:39:42.000 049 14300.20 397.25 54597.12 88888.00 2021-02-18 21:39:43.000 049 14300.30 397.22 54596.93 88888.00 2021-02-18 21:39:44.000 049 14300.12 397.10 54597.07 88888.00 2021-02-18 21:39:45.000 049 14300.36 397.14 54597.01 88888.00 2021-02-18 21:39:46.000 049 14300.05 396.81 54597.17 88888.00 2021-02-18 21:39:47.000 049 14300.35 396.88 54597.09 88888.00 2021-02-18 21:39:48.000 049 14300.26 396.91 54597.05 88888.00 2021-02-18 21:39:49.000 049 14299.92 397.11 54597.06 88888.00 2021-02-18 21:39:50.000 049 14300.17 397.22 54596.98 88888.00 2021-02-18 21:39:51.000 049 14303.27 398.89 54594.18 88888.00 2021-02-18 21:39:52.000 049 14302.46 399.15 54597.08 88888.00 2021-02-18 21:39:53.000 049 14300.03 397.32 54596.92 88888.00 2021-02-18 21:39:54.000 049 14299.92 397.10 54597.03 88888.00 2021-02-18 21:39:55.000 049 14300.07 397.18 54597.08 88888.00 2021-02-18 21:39:56.000 049 14299.88 397.03 54597.12 88888.00 2021-02-18 21:39:57.000 049 14302.07 399.43 54595.21 88888.00 2021-02-18 21:39:58.000 049 14299.88 397.27 54596.66 88888.00 2021-02-18 21:39:59.000 049 14300.03 397.42 54597.07 88888.00 2021-02-18 21:40:00.000 049 14299.68 397.28 54597.05 88888.00 2021-02-18 21:40:01.000 049 14299.70 397.19 54594.98 88888.00 2021-02-18 21:40:02.000 049 14299.73 397.32 54596.76 88888.00 2021-02-18 21:40:03.000 049 14299.67 397.62 54597.02 88888.00 2021-02-18 21:40:04.000 049 14299.93 397.42 54596.95 88888.00 2021-02-18 21:40:05.000 049 14299.67 397.78 54597.00 88888.00 2021-02-18 21:40:06.000 049 14299.61 397.45 54597.09 88888.00 2021-02-18 21:40:07.000 049 14301.80 399.57 54595.43 88888.00 2021-02-18 21:40:08.000 049 14299.79 397.85 54596.64 88888.00 2021-02-18 21:40:09.000 049 14299.47 397.73 54597.21 88888.00 2021-02-18 21:40:10.000 049 14299.63 397.39 54597.02 88888.00 2021-02-18 21:40:11.000 049 14299.65 397.30 54597.21 88888.00 2021-02-18 21:40:12.000 049 14299.53 397.37 54597.07 88888.00 2021-02-18 21:40:13.000 049 14300.15 397.50 54596.92 88888.00 2021-02-18 21:40:14.000 049 14299.66 397.52 54596.99 88888.00 2021-02-18 21:40:15.000 049 14299.92 397.43 54597.10 88888.00 2021-02-18 21:40:16.000 049 14299.56 397.31 54596.87 88888.00 2021-02-18 21:40:17.000 049 14299.89 397.68 54596.97 88888.00 2021-02-18 21:40:18.000 049 14300.12 397.40 54596.96 88888.00 2021-02-18 21:40:19.000 049 14299.67 397.39 54596.91 88888.00 2021-02-18 21:40:20.000 049 14299.89 397.52 54597.02 88888.00 2021-02-18 21:40:21.000 049 14299.67 397.27 54596.90 88888.00 2021-02-18 21:40:22.000 049 14302.18 399.60 54594.58 88888.00 2021-02-18 21:40:23.000 049 14299.65 397.48 54596.93 88888.00 2021-02-18 21:40:24.000 049 14299.72 397.46 54596.62 88888.00 2021-02-18 21:40:25.000 049 14299.77 397.40 54596.97 88888.00 2021-02-18 21:40:26.000 049 14299.68 397.46 54597.07 88888.00 2021-02-18 21:40:27.000 049 14299.73 397.36 54597.03 88888.00 2021-02-18 21:40:28.000 049 14302.29 400.00 54595.28 88888.00 2021-02-18 21:40:29.000 049 14299.88 397.62 54596.99 88888.00 2021-02-18 21:40:30.000 049 14299.83 397.69 54596.77 88888.00 2021-02-18 21:40:31.000 049 14299.85 397.68 54597.16 88888.00 2021-02-18 21:40:32.000 049 14302.25 398.47 54594.58 88888.00 2021-02-18 21:40:33.000 049 14299.92 397.99 54596.88 88888.00 2021-02-18 21:40:34.000 049 14300.40 397.38 54596.95 88888.00 2021-02-18 21:40:35.000 049 14299.88 397.46 54596.95 88888.00 2021-02-18 21:40:36.000 049 14299.90 397.48 54596.93 88888.00 2021-02-18 21:40:37.000 049 14299.81 397.60 54596.87 88888.00 2021-02-18 21:40:38.000 049 14302.30 399.51 54595.25 88888.00 2021-02-18 21:40:39.000 049 14300.07 397.46 54596.70 88888.00 2021-02-18 21:40:40.000 049 14299.96 397.59 54596.55 88888.00 2021-02-18 21:40:41.000 049 14299.85 397.15 54596.88 88888.00 2021-02-18 21:40:42.000 049 14299.73 396.94 54596.75 88888.00 2021-02-18 21:40:43.000 049 14299.77 396.80 54596.72 88888.00 2021-02-18 21:40:44.000 049 14299.95 396.81 54596.75 88888.00 2021-02-18 21:40:45.000 049 14299.60 397.50 54596.98 88888.00 2021-02-18 21:40:46.000 049 14299.60 396.94 54596.86 88888.00 2021-02-18 21:40:47.000 049 14299.92 396.73 54596.69 88888.00 2021-02-18 21:40:48.000 049 14299.73 396.66 54596.74 88888.00 2021-02-18 21:40:49.000 049 14299.86 396.89 54596.47 88888.00 2021-02-18 21:40:50.000 049 14299.71 396.74 54596.48 88888.00 2021-02-18 21:40:51.000 049 14301.87 399.17 54594.58 88888.00 2021-02-18 21:40:52.000 049 14299.95 396.46 54596.79 88888.00 2021-02-18 21:40:53.000 049 14300.35 396.54 54596.68 88888.00 2021-02-18 21:40:54.000 049 14299.79 396.61 54596.72 88888.00 2021-02-18 21:40:55.000 049 14299.93 397.01 54596.78 88888.00 2021-02-18 21:40:56.000 049 14299.86 396.77 54596.77 88888.00 2021-02-18 21:40:57.000 049 14302.28 399.19 54594.52 88888.00 2021-02-18 21:40:58.000 049 14302.28 398.88 54594.05 88888.00 2021-02-18 21:40:59.000 049 14300.15 396.81 54596.86 88888.00 2021-02-18 21:41:00.000 049 14299.94 397.23 54596.80 88888.00 2021-02-18 21:41:01.000 049 14300.05 396.77 54596.91 88888.00 2021-02-18 21:41:02.000 049 14300.12 396.69 54596.80 88888.00 2021-02-18 21:41:03.000 049 14300.04 396.83 54596.38 88888.00 2021-02-18 21:41:04.000 049 14300.02 396.91 54596.92 88888.00 2021-02-18 21:41:05.000 049 14300.45 397.01 54596.45 88888.00 2021-02-18 21:41:06.000 049 14299.95 396.91 54596.91 88888.00 2021-02-18 21:41:07.000 049 14300.02 396.94 54596.83 88888.00 2021-02-18 21:41:08.000 049 14299.85 396.85 54596.71 88888.00 2021-02-18 21:41:09.000 049 14299.88 397.12 54596.98 88888.00 2021-02-18 21:41:10.000 049 14300.00 397.16 54596.59 88888.00 2021-02-18 21:41:11.000 049 14299.83 397.07 54596.78 88888.00 2021-02-18 21:41:12.000 049 14299.79 397.09 54596.94 88888.00 2021-02-18 21:41:13.000 049 14299.72 397.13 54596.82 88888.00 2021-02-18 21:41:14.000 049 14299.70 397.14 54596.90 88888.00 2021-02-18 21:41:15.000 049 14299.58 397.48 54596.85 88888.00 2021-02-18 21:41:16.000 049 14299.71 397.08 54596.92 88888.00 2021-02-18 21:41:17.000 049 14299.58 397.35 54596.91 88888.00 2021-02-18 21:41:18.000 049 14299.64 397.21 54596.77 88888.00 2021-02-18 21:41:19.000 049 14299.45 397.30 54596.77 88888.00 2021-02-18 21:41:20.000 049 14299.54 397.22 54596.82 88888.00 2021-02-18 21:41:21.000 049 14299.42 397.51 54596.72 88888.00 2021-02-18 21:41:22.000 049 14299.50 397.39 54596.78 88888.00 2021-02-18 21:41:23.000 049 14299.85 397.36 54594.22 88888.00 2021-02-18 21:41:24.000 049 14300.44 399.66 54596.55 88888.00 2021-02-18 21:41:25.000 049 14299.59 397.21 54596.73 88888.00 2021-02-18 21:41:26.000 049 14299.42 398.15 54596.57 88888.00 2021-02-18 21:41:27.000 049 14299.19 398.16 54596.71 88888.00 2021-02-18 21:41:28.000 049 14299.22 397.76 54596.59 88888.00 2021-02-18 21:41:29.000 049 14301.57 400.06 54594.26 88888.00 2021-02-18 21:41:30.000 049 14299.77 397.58 54596.31 88888.00 2021-02-18 21:41:31.000 049 14299.30 397.87 54596.59 88888.00 2021-02-18 21:41:32.000 049 14299.40 398.22 54596.62 88888.00 2021-02-18 21:41:33.000 049 14299.33 398.22 54596.61 88888.00 2021-02-18 21:41:34.000 049 14299.31 397.76 54596.58 88888.00 2021-02-18 21:41:35.000 049 14299.81 398.48 54596.11 88888.00 2021-02-18 21:41:36.000 049 14299.32 398.34 54596.55 88888.00 2021-02-18 21:41:37.000 049 14299.41 398.03 54596.53 88888.00 2021-02-18 21:41:38.000 049 14299.23 397.80 54596.46 88888.00 2021-02-18 21:41:39.000 049 14299.22 398.31 54596.57 88888.00 2021-02-18 21:41:40.000 049 14299.79 397.55 54595.97 88888.00 2021-02-18 21:41:41.000 049 14299.62 397.96 54596.47 88888.00 2021-02-18 21:41:42.000 049 14299.51 397.92 54596.18 88888.00 2021-02-18 21:41:43.000 049 14299.26 397.50 54596.50 88888.00 2021-02-18 21:41:44.000 049 14299.30 397.56 54596.21 88888.00 2021-02-18 21:41:45.000 049 14299.41 397.51 54596.41 88888.00 2021-02-18 21:41:46.000 049 14299.34 397.51 54596.42 88888.00 2021-02-18 21:41:47.000 049 14299.61 397.69 54596.43 88888.00 2021-02-18 21:41:48.000 049 14299.19 397.18 54596.67 88888.00 2021-02-18 21:41:49.000 049 14301.85 399.55 54593.89 88888.00 2021-02-18 21:41:50.000 049 14299.37 397.78 54596.36 88888.00 2021-02-18 21:41:51.000 049 14299.19 397.33 54596.36 88888.00 2021-02-18 21:41:52.000 049 14299.38 397.34 54596.38 88888.00 2021-02-18 21:41:53.000 049 14299.29 397.29 54596.53 88888.00 2021-02-18 21:41:54.000 049 14299.34 397.49 54596.53 88888.00 2021-02-18 21:41:55.000 049 14301.91 399.99 54594.20 88888.00 2021-02-18 21:41:56.000 049 14299.54 397.36 54596.53 88888.00 2021-02-18 21:41:57.000 049 14299.80 397.60 54596.27 88888.00 2021-02-18 21:41:58.000 049 14299.46 397.40 54596.55 88888.00 2021-02-18 21:41:59.000 049 14299.62 397.52 54596.38 88888.00 2021-02-18 21:42:00.000 049 14299.58 397.75 54596.16 88888.00 2021-02-18 21:42:01.000 049 14299.74 397.61 54596.49 88888.00 2021-02-18 21:42:02.000 049 14299.73 397.65 54596.35 88888.00 2021-02-18 21:42:03.000 049 14299.70 397.46 54596.46 88888.00 2021-02-18 21:42:04.000 049 14299.92 397.43 54596.42 88888.00 2021-02-18 21:42:05.000 049 14299.69 397.52 54596.32 88888.00 2021-02-18 21:42:06.000 049 14299.53 397.50 54596.34 88888.00 2021-02-18 21:42:07.000 049 14299.51 397.49 54596.40 88888.00 2021-02-18 21:42:08.000 049 14299.52 397.53 54596.24 88888.00 2021-02-18 21:42:09.000 049 14299.58 397.54 54596.46 88888.00 2021-02-18 21:42:10.000 049 14299.87 397.89 54596.38 88888.00 2021-02-18 21:42:11.000 049 14299.66 397.33 54596.41 88888.00 2021-02-18 21:42:12.000 049 14299.43 397.70 54596.46 88888.00 2021-02-18 21:42:13.000 049 14299.53 397.38 54596.48 88888.00 2021-02-18 21:42:14.000 049 14299.68 397.30 54596.35 88888.00 2021-02-18 21:42:15.000 049 14299.92 397.84 54596.33 88888.00 2021-02-18 21:42:16.000 049 14299.40 397.47 54596.39 88888.00 2021-02-18 21:42:17.000 049 14299.62 397.50 54596.24 88888.00 2021-02-18 21:42:18.000 049 14299.50 397.18 54596.56 88888.00 2021-02-18 21:42:19.000 049 14299.59 397.19 54594.62 88888.00 2021-02-18 21:42:20.000 049 14301.60 399.04 54596.41 88888.00 2021-02-18 21:42:21.000 049 14299.44 397.10 54596.32 88888.00 2021-02-18 21:42:22.000 049 14299.55 397.37 54596.35 88888.00 2021-02-18 21:42:23.000 049 14299.31 397.04 54596.37 88888.00 2021-02-18 21:42:24.000 049 14299.13 397.12 54596.22 88888.00 2021-02-18 21:42:25.000 049 14301.62 399.33 54594.56 88888.00 2021-02-18 21:42:26.000 049 14299.34 397.08 54596.42 88888.00 2021-02-18 21:42:27.000 049 14299.43 397.30 54596.31 88888.00 2021-02-18 21:42:28.000 049 14299.31 396.78 54596.58 88888.00 2021-02-18 21:42:29.000 049 14299.57 396.80 54596.51 88888.00 2021-02-18 21:42:30.000 049 14299.75 397.44 54596.43 88888.00 2021-02-18 21:42:31.000 049 14299.41 396.87 54596.53 88888.00 2021-02-18 21:42:32.000 049 14299.32 396.92 54596.50 88888.00 2021-02-18 21:42:33.000 049 14299.21 397.28 54596.55 88888.00 2021-02-18 21:42:34.000 049 14299.54 396.92 54596.43 88888.00 2021-02-18 21:42:35.000 049 14299.35 397.48 54595.56 88888.00 2021-02-18 21:42:36.000 049 14301.58 399.44 54593.94 88888.00 2021-02-18 21:42:37.000 049 14299.40 397.15 54596.02 88888.00 2021-02-18 21:42:38.000 049 14299.35 397.34 54596.33 88888.00 2021-02-18 21:42:39.000 049 14299.55 397.53 54596.41 88888.00 2021-02-18 21:42:40.000 049 14299.54 397.30 54596.41 88888.00 2021-02-18 21:42:41.000 049 14299.50 397.31 54596.41 88888.00 2021-02-18 21:42:42.000 049 14302.06 399.73 54594.04 88888.00 2021-02-18 21:42:43.000 049 14299.56 397.42 54596.46 88888.00 2021-02-18 21:42:44.000 049 14299.56 397.44 54596.18 88888.00 2021-02-18 21:42:45.000 049 14299.75 397.71 54596.35 88888.00 2021-02-18 21:42:46.000 049 14299.54 397.41 54596.33 88888.00 2021-02-18 21:42:47.000 049 14299.74 397.94 54596.22 88888.00 2021-02-18 21:42:48.000 049 14299.78 397.41 54596.31 88888.00 2021-02-18 21:42:49.000 049 14299.90 397.53 54596.39 88888.00 2021-02-18 21:42:50.000 049 14299.63 397.57 54596.24 88888.00 2021-02-18 21:42:51.000 049 14299.88 397.36 54596.41 88888.00 2021-02-18 21:42:52.000 049 14300.06 397.60 54596.03 88888.00 2021-02-18 21:42:53.000 049 14299.64 397.53 54596.40 88888.00 2021-02-18 21:42:54.000 049 14299.64 397.37 54596.31 88888.00 2021-02-18 21:42:55.000 049 14301.56 397.82 54593.98 88888.00 2021-02-18 21:42:56.000 049 14299.92 399.92 54596.28 88888.00 2021-02-18 21:42:57.000 049 14299.88 397.75 54596.34 88888.00 2021-02-18 21:42:58.000 049 14299.58 397.51 54596.46 88888.00 2021-02-18 21:42:59.000 049 14299.74 397.61 54596.39 88888.00 2021-02-18 21:43:00.000 049 14299.93 397.40 54596.38 88888.00 2021-02-18 21:43:01.000 049 14299.50 397.77 54596.37 88888.00 2021-02-18 21:43:02.000 049 14300.15 397.59 54596.43 88888.00 2021-02-18 21:43:03.000 049 14299.60 397.93 54596.54 88888.00 2021-02-18 21:43:04.000 049 14299.70 397.42 54596.35 88888.00 2021-02-18 21:43:05.000 049 14299.76 397.44 54596.31 88888.00 2021-02-18 21:43:06.000 049 14299.73 397.37 54596.28 88888.00 2021-02-18 21:43:07.000 049 14299.76 397.93 54596.13 88888.00 2021-02-18 21:43:08.000 049 14299.86 397.58 54596.44 88888.00 2021-02-18 21:43:09.000 049 14299.86 397.38 54596.21 88888.00 2021-02-18 21:43:10.000 049 14299.69 397.46 54596.32 88888.00 2021-02-18 21:43:11.000 049 14301.98 399.71 54594.14 88888.00 2021-02-18 21:43:12.000 049 14300.37 397.86 54596.52 88888.00 2021-02-18 21:43:13.000 049 14299.98 397.61 54596.39 88888.00 2021-02-18 21:43:14.000 049 14299.97 397.35 54596.23 88888.00 2021-02-18 21:43:15.000 049 14299.90 397.42 54596.39 88888.00 2021-02-18 21:43:16.000 049 14300.03 397.59 54596.53 88888.00 2021-02-18 21:43:17.000 049 14302.36 400.22 54594.09 88888.00 2021-02-18 21:43:18.000 049 14300.23 397.72 54596.33 88888.00 2021-02-18 21:43:19.000 049 14300.19 397.75 54596.28 88888.00 2021-02-18 21:43:20.000 049 14300.10 397.47 54596.40 88888.00 2021-02-18 21:43:21.000 049 14300.44 397.75 54596.16 88888.00 2021-02-18 21:43:22.000 049 14300.38 397.72 54596.37 88888.00 2021-02-18 21:43:23.000 049 14302.66 399.87 54594.22 88888.00 2021-02-18 21:43:24.000 049 14300.42 397.65 54596.22 88888.00 2021-02-18 21:43:25.000 049 14300.30 397.56 54596.73 88888.00 2021-02-18 21:43:26.000 049 14300.38 397.82 54596.21 88888.00 2021-02-18 21:43:27.000 049 14300.62 397.96 54596.26 88888.00 2021-02-18 21:43:28.000 049 14300.57 397.68 54596.42 88888.00 2021-02-18 21:43:29.000 049 14300.55 397.88 54596.34 88888.00 2021-02-18 21:43:30.000 049 14300.49 397.40 54596.53 88888.00 2021-02-18 21:43:31.000 049 14300.47 397.62 54596.39 88888.00 2021-02-18 21:43:32.000 049 14300.50 397.42 54596.72 88888.00 2021-02-18 21:43:33.000 049 14300.43 397.51 54596.46 88888.00 2021-02-18 21:43:34.000 049 14300.48 397.11 54596.53 88888.00 2021-02-18 21:43:35.000 049 14300.26 397.38 54596.47 88888.00 2021-02-18 21:43:36.000 049 14300.31 397.31 54596.49 88888.00 2021-02-18 21:43:37.000 049 14300.29 397.69 54596.58 88888.00 2021-02-18 21:43:38.000 049 14300.35 397.35 54596.57 88888.00 2021-02-18 21:43:39.000 049 14299.85 397.74 54596.69 88888.00 2021-02-18 21:43:40.000 049 14300.04 397.04 54596.60 88888.00 2021-02-18 21:43:41.000 049 14300.16 396.96 54596.53 88888.00 2021-02-18 21:43:42.000 049 14299.89 397.65 54596.51 88888.00 2021-02-18 21:43:43.000 049 14300.09 397.08 54596.64 88888.00 2021-02-18 21:43:44.000 049 14300.25 396.96 54596.57 88888.00 2021-02-18 21:43:45.000 049 14299.84 397.40 54596.59 88888.00 2021-02-18 21:43:46.000 049 14300.17 397.10 54596.62 88888.00 2021-02-18 21:43:47.000 049 14300.35 397.15 54595.27 88888.00 2021-02-18 21:43:48.000 049 14301.94 399.49 54595.80 88888.00 2021-02-18 21:43:49.000 049 14299.90 397.45 54596.52 88888.00 2021-02-18 21:43:50.000 049 14299.75 397.23 54596.48 88888.00 2021-02-18 21:43:51.000 049 14299.99 397.54 54596.57 88888.00 2021-02-18 21:43:52.000 049 14300.24 397.27 54596.53 88888.00 2021-02-18 21:43:53.000 049 14302.08 399.54 54594.19 88888.00 2021-02-18 21:43:54.000 049 14299.98 397.71 54596.40 88888.00 2021-02-18 21:43:55.000 049 14300.00 397.30 54596.63 88888.00 2021-02-18 21:43:56.000 049 14299.91 397.26 54596.32 88888.00 2021-02-18 21:43:57.000 049 14300.04 397.82 54596.52 88888.00 2021-02-18 21:43:58.000 049 14300.20 397.74 54596.62 88888.00 2021-02-18 21:43:59.000 049 14300.33 397.57 54596.46 88888.00 2021-02-18 21:44:00.000 049 14300.01 397.46 54596.60 88888.00 2021-02-18 21:44:01.000 049 14300.15 397.72 54596.56 88888.00 2021-02-18 21:44:02.000 049 14300.30 397.66 54596.50 88888.00 2021-02-18 21:44:03.000 049 14300.24 397.78 54596.59 88888.00 2021-02-18 21:44:04.000 049 14300.22 397.98 54596.50 88888.00 2021-02-18 21:44:05.000 049 14300.11 397.52 54596.64 88888.00 2021-02-18 21:44:06.000 049 14300.41 397.63 54596.65 88888.00 2021-02-18 21:44:07.000 049 14302.51 399.81 54594.34 88888.00 2021-02-18 21:44:08.000 049 14300.17 397.60 54596.59 88888.00 2021-02-18 21:44:09.000 049 14300.19 397.74 54596.64 88888.00 2021-02-18 21:44:10.000 049 14300.23 397.52 54596.65 88888.00 2021-02-18 21:44:11.000 049 14300.23 397.53 54596.69 88888.00 2021-02-18 21:44:12.000 049 14300.30 398.00 54596.16 88888.00 2021-02-18 21:44:13.000 049 14302.50 399.72 54594.28 88888.00 2021-02-18 21:44:14.000 049 14300.31 397.42 54596.39 88888.00 2021-02-18 21:44:15.000 049 14300.27 397.43 54596.52 88888.00 2021-02-18 21:44:16.000 049 14300.39 397.56 54596.70 88888.00 2021-02-18 21:44:17.000 049 14300.48 397.65 54596.59 88888.00 2021-02-18 21:44:18.000 049 14300.34 397.37 54596.69 88888.00 2021-02-18 21:44:19.000 049 14300.36 397.77 54596.61 88888.00 2021-02-18 21:44:20.000 049 14300.26 397.33 54596.53 88888.00 2021-02-18 21:44:21.000 049 14300.30 397.69 54596.72 88888.00 2021-02-18 21:44:22.000 049 14300.35 397.57 54596.37 88888.00 2021-02-18 21:44:23.000 049 14301.38 397.36 54594.20 88888.00 2021-02-18 21:44:24.000 049 14301.38 399.88 54596.74 88888.00 2021-02-18 21:44:25.000 049 14300.49 397.40 54596.69 88888.00 2021-02-18 21:44:26.000 049 14300.50 397.04 54596.59 88888.00 2021-02-18 21:44:27.000 049 14300.51 397.86 54596.71 88888.00 2021-02-18 21:44:28.000 049 14300.71 397.17 54596.44 88888.00 2021-02-18 21:44:29.000 049 14300.89 397.52 54596.72 88888.00 2021-02-18 21:44:30.000 049 14300.58 397.08 54596.83 88888.00 2021-02-18 21:44:31.000 049 14300.87 397.25 54596.65 88888.00 2021-02-18 21:44:32.000 049 14300.77 397.72 54596.78 88888.00 2021-02-18 21:44:33.000 049 14300.64 397.27 54596.72 88888.00 2021-02-18 21:44:34.000 049 14301.06 397.41 54596.68 88888.00 2021-02-18 21:44:35.000 049 14300.80 397.02 54596.72 88888.00 2021-02-18 21:44:36.000 049 14300.77 396.96 54596.67 88888.00 2021-02-18 21:44:37.000 049 14300.80 397.52 54596.61 88888.00 2021-02-18 21:44:38.000 049 14300.75 397.01 54596.54 88888.00 2021-02-18 21:44:39.000 049 14303.33 399.26 54594.37 88888.00 2021-02-18 21:44:40.000 049 14300.80 396.95 54596.54 88888.00 2021-02-18 21:44:41.000 049 14300.91 397.02 54596.66 88888.00 2021-02-18 21:44:42.000 049 14301.00 396.99 54596.17 88888.00 2021-02-18 21:44:43.000 049 14300.92 397.15 54596.66 88888.00 2021-02-18 21:44:44.000 049 14300.98 397.61 54596.59 88888.00 2021-02-18 21:44:45.000 049 14303.25 399.48 54594.62 88888.00 2021-02-18 21:44:46.000 049 14301.01 397.19 54596.61 88888.00 2021-02-18 21:44:47.000 049 14301.62 397.27 54596.10 88888.00 2021-02-18 21:44:48.000 049 14301.12 397.40 54596.84 88888.00 2021-02-18 21:44:49.000 049 14301.10 397.47 54596.65 88888.00 2021-02-18 21:44:50.000 049 14301.30 397.29 54596.90 88888.00 2021-02-18 21:44:51.000 049 14301.30 397.87 54596.65 88888.00 2021-02-18 21:44:52.000 049 14301.54 397.26 54596.70 88888.00 2021-02-18 21:44:53.000 049 14301.28 397.58 54596.73 88888.00 2021-02-18 21:44:54.000 049 14301.48 397.40 54596.74 88888.00 2021-02-18 21:44:55.000 049 14301.41 397.30 54596.76 88888.00 2021-02-18 21:44:56.000 049 14301.49 397.59 54596.54 88888.00 2021-02-18 21:44:57.000 049 14301.48 397.65 54596.91 88888.00 2021-02-18 21:44:58.000 049 14301.44 397.33 54596.84 88888.00 2021-02-18 21:44:59.000 049 14301.68 397.22 54596.91 88888.00 2021-02-18 21:45:00.000 049 14301.25 397.25 54597.05 88888.00 2021-02-18 21:45:01.000 049 14301.24 397.25 54596.66 88888.00 2021-02-18 21:45:02.000 049 14301.69 397.16 54596.76 88888.00 2021-02-18 21:45:03.000 049 14301.07 397.67 54596.81 88888.00 2021-02-18 21:45:04.000 049 14301.06 397.14 54596.82 88888.00 2021-02-18 21:45:05.000 049 14304.38 397.73 54593.85 88888.00 2021-02-18 21:45:06.000 049 14303.29 399.52 54596.67 88888.00 2021-02-18 21:45:07.000 049 14301.01 397.03 54596.89 88888.00 2021-02-18 21:45:08.000 049 14300.86 397.06 54596.57 88888.00 2021-02-18 21:45:09.000 049 14300.52 397.82 54596.82 88888.00 2021-02-18 21:45:10.000 049 14300.61 397.12 54596.94 88888.00 2021-02-18 21:45:11.000 049 14303.06 399.58 54594.62 88888.00 2021-02-18 21:45:12.000 049 14300.41 397.12 54596.65 88888.00 2021-02-18 21:45:13.000 049 14300.66 397.00 54596.78 88888.00 2021-02-18 21:45:14.000 049 14300.92 397.09 54596.72 88888.00 2021-02-18 21:45:15.000 049 14300.40 397.22 54596.84 88888.00 2021-02-18 21:45:16.000 049 14300.61 397.34 54596.78 88888.00 2021-02-18 21:45:17.000 049 14300.57 397.15 54596.61 88888.00 2021-02-18 21:45:18.000 049 14300.42 397.08 54596.57 88888.00 2021-02-18 21:45:19.000 049 14300.62 397.29 54596.41 88888.00 2021-02-18 21:45:20.000 049 14300.55 397.42 54596.70 88888.00 2021-02-18 21:45:21.000 049 14300.51 397.51 54596.72 88888.00 2021-02-18 21:45:22.000 049 14300.61 397.13 54596.64 88888.00 2021-02-18 21:45:23.000 049 14300.91 397.20 54596.58 88888.00 2021-02-18 21:45:24.000 049 14300.74 397.67 54596.71 88888.00 2021-02-18 21:45:25.000 049 14300.81 396.96 54596.71 88888.00 2021-02-18 21:45:26.000 049 14300.74 397.39 54596.68 88888.00 2021-02-18 21:45:27.000 049 14300.55 397.55 54596.53 88888.00 2021-02-18 21:45:28.000 049 14300.74 397.09 54596.65 88888.00 2021-02-18 21:45:29.000 049 14300.81 397.19 54596.22 88888.00 2021-02-18 21:45:30.000 049 14300.80 397.47 54596.71 88888.00 2021-02-18 21:45:31.000 049 14300.84 397.21 54596.62 88888.00 2021-02-18 21:45:32.000 049 14303.06 397.34 54594.37 88888.00 2021-02-18 21:45:33.000 049 14300.92 398.49 54596.43 88888.00 2021-02-18 21:45:34.000 049 14301.00 397.14 54596.63 88888.00 2021-02-18 21:45:35.000 049 14301.04 397.19 54596.61 88888.00 2021-02-18 21:45:36.000 049 14300.96 397.02 54596.65 88888.00 2021-02-18 21:45:37.000 049 14302.14 396.89 54594.25 88888.00 2021-02-18 21:45:38.000 049 14301.91 399.19 54596.65 88888.00 2021-02-18 21:45:39.000 049 14301.24 397.36 54596.63 88888.00 2021-02-18 21:45:40.000 049 14301.05 396.90 54596.59 88888.00 2021-02-18 21:45:41.000 049 14300.89 396.83 54596.56 88888.00 2021-02-18 21:45:42.000 049 14300.99 396.83 54596.34 88888.00 2021-02-18 21:45:43.000 049 14301.02 396.83 54596.21 88888.00 2021-02-18 21:45:44.000 049 14301.05 396.83 54596.59 88888.00 2021-02-18 21:45:45.000 049 14301.02 396.62 54596.46 88888.00 2021-02-18 21:45:46.000 049 14300.86 396.64 54596.72 88888.00 2021-02-18 21:45:47.000 049 14300.84 396.53 54596.71 88888.00 2021-02-18 21:45:48.000 049 14300.99 396.63 54596.51 88888.00 2021-02-18 21:45:49.000 049 14301.13 396.82 54596.55 88888.00 2021-02-18 21:45:50.000 049 14300.75 396.52 54596.62 88888.00 2021-02-18 21:45:51.000 049 14300.93 396.98 54596.78 88888.00 2021-02-18 21:45:52.000 049 14300.66 396.59 54596.83 88888.00 2021-02-18 21:45:53.000 049 14300.69 396.61 54596.73 88888.00 2021-02-18 21:45:54.000 049 14300.90 396.83 54596.81 88888.00 2021-02-18 21:45:55.000 049 14300.80 396.72 54596.64 88888.00 2021-02-18 21:45:56.000 049 14300.48 396.82 54596.72 88888.00 2021-02-18 21:45:57.000 049 14300.59 397.07 54596.29 88888.00 2021-02-18 21:45:58.000 049 14300.64 397.00 54596.29 88888.00 2021-02-18 21:45:59.000 049 14300.77 397.22 54596.27 88888.00 2021-02-18 21:46:00.000 049 14300.69 397.08 54596.53 88888.00 2021-02-18 21:46:01.000 049 14301.05 397.18 54596.48 88888.00 2021-02-18 21:46:02.000 049 14300.78 397.18 54596.33 88888.00 2021-02-18 21:46:03.000 049 14300.97 397.67 54596.57 88888.00 2021-02-18 21:46:04.000 049 14300.90 397.27 54596.46 88888.00 2021-02-18 21:46:05.000 049 14300.82 397.34 54596.46 88888.00 2021-02-18 21:46:06.000 049 14303.08 400.32 54594.15 88888.00 2021-02-18 21:46:07.000 049 14300.82 397.46 54596.48 88888.00 2021-02-18 21:46:08.000 049 14303.10 399.79 54594.07 88888.00 2021-02-18 21:46:09.000 049 14301.34 398.17 54596.45 88888.00 2021-02-18 21:46:10.000 049 14301.08 397.49 54596.59 88888.00 2021-02-18 21:46:11.000 049 14301.01 397.49 54596.43 88888.00 2021-02-18 21:46:12.000 049 14303.24 399.90 54594.19 88888.00 2021-02-18 21:46:13.000 049 14301.11 397.54 54596.47 88888.00 2021-02-18 21:46:14.000 049 14301.36 397.49 54596.41 88888.00 2021-02-18 21:46:15.000 049 14300.89 397.44 54596.48 88888.00 2021-02-18 21:46:16.000 049 14300.71 397.28 54596.39 88888.00 2021-02-18 21:46:17.000 049 14300.74 397.33 54596.35 88888.00 2021-02-18 21:46:18.000 049 14300.50 397.51 54596.50 88888.00 2021-02-18 21:46:19.000 049 14300.66 397.14 54596.70 88888.00 2021-02-18 21:46:20.000 049 14300.58 397.23 54596.33 88888.00 2021-02-18 21:46:21.000 049 14300.44 397.07 54596.35 88888.00 2021-02-18 21:46:22.000 049 14300.33 397.28 54596.48 88888.00 2021-02-18 21:46:23.000 049 14300.38 397.25 54596.29 88888.00 2021-02-18 21:46:24.000 049 14300.29 397.06 54596.27 88888.00 2021-02-18 21:46:25.000 049 14300.23 397.00 54596.27 88888.00 2021-02-18 21:46:26.000 049 14300.05 397.27 54596.42 88888.00 2021-02-18 21:46:27.000 049 14300.07 397.28 54596.43 88888.00 2021-02-18 21:46:28.000 049 14300.14 397.19 54596.37 88888.00 2021-02-18 21:46:29.000 049 14300.27 397.10 54596.35 88888.00 2021-02-18 21:46:30.000 049 14300.11 397.20 54596.18 88888.00 2021-02-18 21:46:31.000 049 14300.09 397.17 54596.33 88888.00 2021-02-18 21:46:32.000 049 14300.05 396.88 54596.40 88888.00 2021-02-18 21:46:33.000 049 14300.01 397.25 54596.42 88888.00 2021-02-18 21:46:34.000 049 14300.26 397.02 54596.30 88888.00 2021-02-18 21:46:35.000 049 14299.97 396.83 54596.41 88888.00 2021-02-18 21:46:36.000 049 14300.19 396.80 54596.29 88888.00 2021-02-18 21:46:37.000 049 14299.83 396.67 54596.46 88888.00 2021-02-18 21:46:38.000 049 14299.98 396.51 54596.32 88888.00 2021-02-18 21:46:39.000 049 14302.01 399.04 54594.04 88888.00 2021-02-18 21:46:40.000 049 14299.69 396.83 54596.24 88888.00 2021-02-18 21:46:41.000 049 14299.58 396.37 54596.22 88888.00 2021-02-18 21:46:42.000 049 14299.50 396.37 54596.29 88888.00 2021-02-18 21:46:43.000 049 14299.50 396.53 54596.03 88888.00 2021-02-18 21:46:44.000 049 14301.74 398.78 54593.92 88888.00 2021-02-18 21:46:45.000 049 14301.75 399.27 54593.95 88888.00 2021-02-18 21:46:46.000 049 14299.74 396.57 54596.03 88888.00 2021-02-18 21:46:47.000 049 14299.29 396.68 54596.11 88888.00 2021-02-18 21:46:48.000 049 14299.40 396.68 54595.96 88888.00 2021-02-18 21:46:49.000 049 14299.48 396.67 54595.90 88888.00 2021-02-18 21:46:50.000 049 14299.48 397.32 54595.77 88888.00 2021-02-18 21:46:51.000 049 14299.58 397.15 54594.32 88888.00 2021-02-18 21:46:52.000 049 14301.83 399.36 54593.78 88888.00 2021-02-18 21:46:53.000 049 14299.84 397.25 54595.74 88888.00 2021-02-18 21:46:54.000 049 14299.80 397.07 54595.60 88888.00 2021-02-18 21:46:55.000 049 14299.86 397.20 54595.98 88888.00 2021-02-18 21:46:56.000 049 14300.23 397.40 54596.03 88888.00 2021-02-18 21:46:57.000 049 14299.88 397.78 54596.06 88888.00 2021-02-18 21:46:58.000 049 14302.31 399.66 54593.70 88888.00 2021-02-18 21:46:59.000 049 14300.00 397.46 54595.88 88888.00 2021-02-18 21:47:00.000 049 14300.36 397.71 54595.86 88888.00 2021-02-18 21:47:01.000 049 14300.43 397.90 54595.53 88888.00 2021-02-18 21:47:02.000 049 14300.32 397.66 54595.96 88888.00 2021-02-18 21:47:03.000 049 14300.32 397.58 54595.98 88888.00 2021-02-18 21:47:04.000 049 14300.35 397.51 54595.65 88888.00 2021-02-18 21:47:05.000 049 14300.49 397.64 54596.05 88888.00 2021-02-18 21:47:06.000 049 14300.16 397.59 54595.73 88888.00 2021-02-18 21:47:07.000 049 14300.17 397.33 54596.02 88888.00 2021-02-18 21:47:08.000 049 14300.03 397.65 54596.08 88888.00 2021-02-18 21:47:09.000 049 14300.41 397.39 54596.04 88888.00 2021-02-18 21:47:10.000 049 14299.87 397.24 54595.96 88888.00 2021-02-18 21:47:11.000 049 14299.84 397.16 54596.04 88888.00 2021-02-18 21:47:12.000 049 14299.83 397.33 54596.04 88888.00 2021-02-18 21:47:13.000 049 14299.60 397.24 54596.08 88888.00 2021-02-18 21:47:14.000 049 14300.07 397.09 54596.03 88888.00 2021-02-18 21:47:15.000 049 14299.47 397.45 54596.13 88888.00 2021-02-18 21:47:16.000 049 14299.41 397.08 54595.67 88888.00 2021-02-18 21:47:17.000 049 14299.25 397.07 54596.13 88888.00 2021-02-18 21:47:18.000 049 14299.23 397.06 54596.04 88888.00 2021-02-18 21:47:19.000 049 14299.08 396.99 54596.03 88888.00 2021-02-18 21:47:20.000 049 14299.00 396.90 54595.85 88888.00 2021-02-18 21:47:21.000 049 14299.05 397.47 54596.01 88888.00 2021-02-18 21:47:22.000 049 14300.26 396.77 54593.80 88888.00 2021-02-18 21:47:23.000 049 14298.93 399.35 54596.07 88888.00 2021-02-18 21:47:24.000 049 14299.12 396.71 54595.84 88888.00 2021-02-18 21:47:25.000 049 14299.08 397.01 54595.94 88888.00 2021-02-18 21:47:26.000 049 14299.09 396.74 54596.03 88888.00 2021-02-18 21:47:27.000 049 14299.01 397.29 54596.06 88888.00 2021-02-18 21:47:28.000 049 14301.59 399.09 54593.59 88888.00 2021-02-18 21:47:29.000 049 14299.06 396.83 54595.93 88888.00 2021-02-18 21:47:30.000 049 14299.22 397.08 54595.95 88888.00 2021-02-18 21:47:31.000 049 14299.81 397.38 54595.79 88888.00 2021-02-18 21:47:32.000 049 14299.32 396.85 54595.94 88888.00 2021-02-18 21:47:33.000 049 14299.64 396.80 54595.83 88888.00 2021-02-18 21:47:34.000 049 14299.56 397.04 54595.64 88888.00 2021-02-18 21:47:35.000 049 14299.73 396.96 54595.52 88888.00 2021-02-18 21:47:36.000 049 14299.78 397.13 54595.64 88888.00 2021-02-18 21:47:37.000 049 14299.66 397.02 54595.77 88888.00 2021-02-18 21:47:38.000 049 14299.85 397.12 54595.87 88888.00 2021-02-18 21:47:39.000 049 14299.80 397.42 54595.84 88888.00 2021-02-18 21:47:40.000 049 14299.71 397.25 54595.79 88888.00 2021-02-18 21:47:41.000 049 14299.87 397.14 54595.69 88888.00 2021-02-18 21:47:42.000 049 14299.73 397.08 54595.82 88888.00 2021-02-18 21:47:43.000 049 14300.01 397.16 54595.77 88888.00 2021-02-18 21:47:44.000 049 14299.75 396.86 54595.67 88888.00 2021-02-18 21:47:45.000 049 14302.98 400.46 54593.37 88888.00 2021-02-18 21:47:46.000 049 14300.79 399.11 54595.74 88888.00 2021-02-18 21:47:47.000 049 14299.86 397.02 54595.77 88888.00 2021-02-18 21:47:48.000 049 14299.64 397.07 54595.61 88888.00 2021-02-18 21:47:49.000 049 14299.67 396.67 54595.86 88888.00 2021-02-18 21:47:50.000 049 14299.70 396.84 54595.90 88888.00 2021-02-18 21:47:51.000 049 14301.81 399.66 54593.33 88888.00 2021-02-18 21:47:52.000 049 14299.59 396.92 54595.81 88888.00 2021-02-18 21:47:53.000 049 14299.69 397.21 54595.79 88888.00 2021-02-18 21:47:54.000 049 14299.54 396.96 54595.76 88888.00 2021-02-18 21:47:55.000 049 14300.15 397.07 54595.77 88888.00 2021-02-18 21:47:56.000 049 14299.69 396.78 54595.77 88888.00 2021-02-18 21:47:57.000 049 14299.73 397.49 54595.90 88888.00 2021-02-18 21:47:58.000 049 14299.73 396.89 54595.80 88888.00 2021-02-18 21:47:59.000 049 14299.66 397.02 54595.89 88888.00 2021-02-18 21:48:00.000 049 14299.78 397.23 54595.77 88888.00 2021-02-18 21:48:01.000 049 14299.82 397.20 54595.64 88888.00 2021-02-18 21:48:02.000 049 14299.73 397.33 54595.84 88888.00 2021-02-18 21:48:03.000 049 14299.70 397.23 54595.98 88888.00 2021-02-18 21:48:04.000 049 14299.60 397.09 54595.91 88888.00 2021-02-18 21:48:05.000 049 14299.80 397.27 54595.90 88888.00 2021-02-18 21:48:06.000 049 14299.78 397.21 54595.67 88888.00 2021-02-18 21:48:07.000 049 14299.64 396.91 54595.70 88888.00 2021-02-18 21:48:08.000 049 14299.71 397.10 54595.74 88888.00 2021-02-18 21:48:09.000 049 14299.45 397.22 54596.00 88888.00 2021-02-18 21:48:10.000 049 14299.69 397.16 54595.57 88888.00 2021-02-18 21:48:11.000 049 14299.71 397.41 54595.64 88888.00 2021-02-18 21:48:12.000 049 14299.54 396.99 54595.73 88888.00 2021-02-18 21:48:13.000 049 14299.48 397.23 54595.60 88888.00 2021-02-18 21:48:14.000 049 14299.57 396.84 54595.78 88888.00 2021-02-18 21:48:15.000 049 14299.56 397.51 54595.67 88888.00 2021-02-18 21:48:16.000 049 14301.95 399.17 54593.30 88888.00 2021-02-18 21:48:17.000 049 14299.66 396.96 54595.71 88888.00 2021-02-18 21:48:18.000 049 14299.69 397.08 54595.42 88888.00 2021-02-18 21:48:19.000 049 14299.92 397.34 54595.70 88888.00 2021-02-18 21:48:20.000 049 14299.97 397.49 54595.60 88888.00 2021-02-18 21:48:21.000 049 14300.02 397.49 54595.84 88888.00 2021-02-18 21:48:22.000 049 14302.46 399.51 54593.41 88888.00 2021-02-18 21:48:23.000 049 14300.12 397.59 54595.90 88888.00 2021-02-18 21:48:24.000 049 14300.23 397.37 54595.72 88888.00 2021-02-18 21:48:25.000 049 14300.33 397.65 54595.63 88888.00 2021-02-18 21:48:26.000 049 14300.48 397.85 54595.28 88888.00 2021-02-18 21:48:27.000 049 14300.32 397.66 54595.79 88888.00 2021-02-18 21:48:28.000 049 14300.51 397.38 54595.99 88888.00 2021-02-18 21:48:29.000 049 14300.58 397.37 54596.09 88888.00 2021-02-18 21:48:30.000 049 14300.43 397.66 54595.90 88888.00 2021-02-18 21:48:31.000 049 14300.66 397.10 54595.84 88888.00 2021-02-18 21:48:32.000 049 14300.58 397.48 54595.96 88888.00 2021-02-18 21:48:33.000 049 14300.56 398.00 54595.97 88888.00 2021-02-18 21:48:34.000 049 14300.41 397.31 54596.02 88888.00 2021-02-18 21:48:35.000 049 14300.52 397.55 54595.93 88888.00 2021-02-18 21:48:36.000 049 14300.52 397.39 54595.93 88888.00 2021-02-18 21:48:37.000 049 14300.36 397.57 54595.96 88888.00 2021-02-18 21:48:38.000 049 14300.26 397.73 54596.04 88888.00 2021-02-18 21:48:39.000 049 14300.36 397.59 54596.02 88888.00 2021-02-18 21:48:40.000 049 14300.41 397.15 54595.93 88888.00 2021-02-18 21:48:41.000 049 14300.35 397.49 54595.67 88888.00 2021-02-18 21:48:42.000 049 14303.06 400.82 54593.63 88888.00 2021-02-18 21:48:43.000 049 14300.40 400.09 54595.62 88888.00 2021-02-18 21:48:44.000 049 14300.17 397.40 54596.02 88888.00 2021-02-18 21:48:45.000 049 14300.18 397.42 54595.70 88888.00 2021-02-18 21:48:46.000 049 14300.20 397.39 54595.34 88888.00 2021-02-18 21:48:47.000 049 14300.23 397.63 54595.73 88888.00 2021-02-18 21:48:48.000 049 14302.24 399.80 54593.61 88888.00 2021-02-18 21:48:49.000 049 14300.12 397.43 54596.04 88888.00 2021-02-18 21:48:50.000 049 14299.81 397.28 54595.86 88888.00 2021-02-18 21:48:51.000 049 14300.07 397.59 54595.51 88888.00 2021-02-18 21:48:52.000 049 14300.11 397.38 54593.60 88888.00 2021-02-18 21:48:53.000 049 14301.75 399.96 54595.62 88888.00 2021-02-18 21:48:54.000 049 14299.86 397.29 54596.08 88888.00 2021-02-18 21:48:55.000 049 14299.85 397.58 54595.91 88888.00 2021-02-18 21:48:56.000 049 14299.82 397.40 54595.73 88888.00 2021-02-18 21:48:57.000 049 14299.77 397.49 54595.93 88888.00 2021-02-18 21:48:58.000 049 14299.99 397.66 54595.65 88888.00 2021-02-18 21:48:59.000 049 14300.05 397.40 54595.95 88888.00 2021-02-18 21:49:00.000 049 14299.74 397.26 54595.65 88888.00 2021-02-18 21:49:01.000 049 14299.92 397.33 54595.86 88888.00 2021-02-18 21:49:02.000 049 14300.17 397.36 54595.84 88888.00 2021-02-18 21:49:03.000 049 14300.10 397.63 54595.94 88888.00 2021-02-18 21:49:04.000 049 14299.90 397.32 54595.96 88888.00 2021-02-18 21:49:05.000 049 14299.90 397.50 54595.82 88888.00 2021-02-18 21:49:06.000 049 14300.19 397.27 54595.77 88888.00 2021-02-18 21:49:07.000 049 14300.04 397.20 54595.98 88888.00 2021-02-18 21:49:08.000 049 14300.10 397.48 54595.98 88888.00 2021-02-18 21:49:09.000 049 14299.98 397.22 54596.09 88888.00 2021-02-18 21:49:10.000 049 14300.28 397.41 54595.68 88888.00 2021-02-18 21:49:11.000 049 14300.17 396.96 54595.85 88888.00 2021-02-18 21:49:12.000 049 14300.40 397.30 54595.82 88888.00 2021-02-18 21:49:13.000 049 14302.52 399.48 54593.64 88888.00 2021-02-18 21:49:14.000 049 14300.24 396.91 54596.00 88888.00 2021-02-18 21:49:15.000 049 14300.11 397.43 54595.94 88888.00 2021-02-18 21:49:16.000 049 14300.37 396.83 54595.58 88888.00 2021-02-18 21:49:17.000 049 14300.18 397.07 54595.92 88888.00 2021-02-18 21:49:18.000 049 14300.17 396.85 54595.81 88888.00 2021-02-18 21:49:19.000 049 14302.37 399.19 54593.74 88888.00 2021-02-18 21:49:20.000 049 14300.30 397.11 54595.95 88888.00 2021-02-18 21:49:21.000 049 14300.06 396.63 54595.98 88888.00 2021-02-18 21:49:22.000 049 14300.37 396.87 54595.97 88888.00 2021-02-18 21:49:23.000 049 14300.13 396.61 54596.01 88888.00 2021-02-18 21:49:24.000 049 14300.07 396.79 54596.09 88888.00 2021-02-18 21:49:25.000 049 14300.09 396.85 54596.04 88888.00 2021-02-18 21:49:26.000 049 14300.03 396.89 54595.92 88888.00 2021-02-18 21:49:27.000 049 14300.24 397.29 54596.15 88888.00 2021-02-18 21:49:28.000 049 14299.99 397.52 54595.90 88888.00 2021-02-18 21:49:29.000 049 14300.09 397.39 54595.90 88888.00 2021-02-18 21:49:30.000 049 14300.17 397.46 54595.63 88888.00 2021-02-18 21:49:31.000 049 14303.46 400.03 54593.25 88888.00 2021-02-18 21:49:32.000 049 14301.30 400.18 54595.77 88888.00 2021-02-18 21:49:33.000 049 14300.32 397.77 54595.87 88888.00 2021-02-18 21:49:34.000 049 14300.33 398.23 54595.88 88888.00 2021-02-18 21:49:35.000 049 14300.51 398.28 54595.86 88888.00 2021-02-18 21:49:36.000 049 14300.29 398.29 54595.45 88888.00 2021-02-18 21:49:37.000 049 14302.61 400.60 54593.38 88888.00 2021-02-18 21:49:38.000 049 14300.40 398.16 54595.95 88888.00 2021-02-18 21:49:39.000 049 14300.37 398.64 54596.02 88888.00 2021-02-18 21:49:40.000 049 14300.30 398.28 54595.87 88888.00 2021-02-18 21:49:41.000 049 14300.23 398.25 54595.38 88888.00 2021-02-18 21:49:42.000 049 14300.19 398.24 54595.84 88888.00 2021-02-18 21:49:43.000 049 14300.16 398.38 54595.90 88888.00 2021-02-18 21:49:44.000 049 14300.00 398.20 54596.00 88888.00 2021-02-18 21:49:45.000 049 14299.95 398.32 54595.75 88888.00 2021-02-18 21:49:46.000 049 14299.72 397.96 54595.89 88888.00 2021-02-18 21:49:47.000 049 14299.89 397.96 54595.61 88888.00 2021-02-18 21:49:48.000 049 14299.95 398.03 54595.90 88888.00 2021-02-18 21:49:49.000 049 14299.41 397.72 54594.99 88888.00 2021-02-18 21:49:50.000 049 14301.68 399.73 54594.77 88888.00 2021-02-18 21:49:51.000 049 14299.21 397.51 54595.88 88888.00 2021-02-18 21:49:52.000 049 14299.23 397.36 54595.79 88888.00 2021-02-18 21:49:53.000 049 14299.19 397.71 54595.88 88888.00 2021-02-18 21:49:54.000 049 14299.06 397.24 54595.80 88888.00 2021-02-18 21:49:55.000 049 14299.07 397.19 54595.60 88888.00 2021-02-18 21:49:56.000 049 14299.11 397.09 54595.77 88888.00 2021-02-18 21:49:57.000 049 14299.13 397.34 54595.84 88888.00 2021-02-18 21:49:58.000 049 14299.12 396.84 54595.77 88888.00 2021-02-18 21:49:59.000 049 14299.25 397.14 54595.75 88888.00 2021-02-18 21:50:00.000 049 14299.26 397.06 54595.65 88888.00 2021-02-18 21:50:01.000 049 14299.24 396.97 54595.67 88888.00 2021-02-18 21:50:02.000 049 14299.40 397.21 54595.69 88888.00 2021-02-18 21:50:03.000 049 14299.91 397.79 54595.57 88888.00 2021-02-18 21:50:04.000 049 14299.72 397.00 54595.75 88888.00 2021-02-18 21:50:05.000 049 14301.92 399.50 54593.29 88888.00 2021-02-18 21:50:06.000 049 14299.71 397.01 54595.78 88888.00 2021-02-18 21:50:07.000 049 14300.14 397.03 54595.74 88888.00 2021-02-18 21:50:08.000 049 14302.43 399.42 54593.42 88888.00 2021-02-18 21:50:09.000 049 14300.23 397.27 54595.62 88888.00 2021-02-18 21:50:10.000 049 14300.49 397.64 54595.69 88888.00 2021-02-18 21:50:11.000 049 14300.17 397.30 54595.73 88888.00 2021-02-18 21:50:12.000 049 14300.52 397.34 54595.72 88888.00 2021-02-18 21:50:13.000 049 14300.47 397.71 54595.69 88888.00 2021-02-18 21:50:14.000 049 14300.46 397.58 54595.65 88888.00 2021-02-18 21:50:15.000 049 14300.48 397.92 54595.46 88888.00 2021-02-18 21:50:16.000 049 14300.46 397.49 54595.80 88888.00 2021-02-18 21:50:17.000 049 14300.65 397.62 54595.55 88888.00 2021-02-18 21:50:18.000 049 14300.69 397.79 54595.49 88888.00 2021-02-18 21:50:19.000 049 14300.90 397.71 54595.80 88888.00 2021-02-18 21:50:20.000 049 14300.72 398.08 54595.70 88888.00 2021-02-18 21:50:21.000 049 14300.56 398.03 54595.99 88888.00 2021-02-18 21:50:22.000 049 14300.67 397.73 54595.84 88888.00 2021-02-18 21:50:23.000 049 14300.82 397.84 54595.81 88888.00 2021-02-18 21:50:24.000 049 14300.74 397.72 54595.90 88888.00 2021-02-18 21:50:25.000 049 14301.05 397.81 54596.02 88888.00 2021-02-18 21:50:26.000 049 14300.69 397.67 54596.03 88888.00 2021-02-18 21:50:27.000 049 14300.87 397.86 54596.03 88888.00 2021-02-18 21:50:28.000 049 14300.74 397.55 54595.99 88888.00 2021-02-18 21:50:29.000 049 14303.46 399.10 54593.77 88888.00 2021-02-18 21:50:30.000 049 14300.59 399.80 54596.09 88888.00 2021-02-18 21:50:31.000 049 14300.47 397.56 54596.26 88888.00 2021-02-18 21:50:32.000 049 14300.42 397.54 54596.04 88888.00 2021-02-18 21:50:33.000 049 14300.94 397.90 54596.01 88888.00 2021-02-18 21:50:34.000 049 14300.44 397.47 54596.21 88888.00 2021-02-18 21:50:35.000 049 14302.55 399.73 54594.39 88888.00 2021-02-18 21:50:36.000 049 14302.62 399.64 54593.96 88888.00 2021-02-18 21:50:37.000 049 14300.26 397.46 54595.71 88888.00 2021-02-18 21:50:38.000 049 14300.24 397.49 54596.06 88888.00 2021-02-18 21:50:39.000 049 14299.99 397.95 54596.25 88888.00 2021-02-18 21:50:40.000 049 14300.07 397.46 54596.03 88888.00 2021-02-18 21:50:41.000 049 14302.18 399.69 54593.88 88888.00 2021-02-18 21:50:42.000 049 14302.19 399.76 54593.76 88888.00 2021-02-18 21:50:43.000 049 14299.96 397.84 54596.07 88888.00 2021-02-18 21:50:44.000 049 14299.80 397.30 54595.94 88888.00 2021-02-18 21:50:45.000 049 14299.79 398.06 54596.04 88888.00 2021-02-18 21:50:46.000 049 14299.68 397.37 54595.81 88888.00 2021-02-18 21:50:47.000 049 14299.65 397.38 54596.03 88888.00 2021-02-18 21:50:48.000 049 14299.76 397.56 54596.03 88888.00 2021-02-18 21:50:49.000 049 14299.82 397.71 54595.93 88888.00 2021-02-18 21:50:50.000 049 14299.75 397.52 54595.90 88888.00 2021-02-18 21:50:51.000 049 14299.81 397.84 54595.99 88888.00 2021-02-18 21:50:52.000 049 14299.88 397.31 54595.87 88888.00 2021-02-18 21:50:53.000 049 14299.89 398.05 54595.77 88888.00 2021-02-18 21:50:54.000 049 14299.85 397.33 54596.04 88888.00 2021-02-18 21:50:55.000 049 14300.04 397.65 54595.89 88888.00 2021-02-18 21:50:56.000 049 14299.79 397.46 54595.93 88888.00 2021-02-18 21:50:57.000 049 14300.11 397.62 54595.90 88888.00 2021-02-18 21:50:58.000 049 14299.96 397.66 54595.84 88888.00 2021-02-18 21:50:59.000 049 14300.23 397.61 54595.90 88888.00 2021-02-18 21:51:00.000 049 14300.26 397.65 54595.66 88888.00 2021-02-18 21:51:01.000 049 14302.69 398.63 54593.57 88888.00 2021-02-18 21:51:02.000 049 14300.20 398.34 54595.80 88888.00 2021-02-18 21:51:03.000 049 14300.90 397.65 54595.90 88888.00 2021-02-18 21:51:04.000 049 14300.46 397.71 54595.89 88888.00 2021-02-18 21:51:05.000 049 14300.65 397.59 54595.83 88888.00 2021-02-18 21:51:06.000 049 14300.74 397.62 54595.62 88888.00 2021-02-18 21:51:07.000 049 14303.19 399.95 54594.37 88888.00 2021-02-18 21:51:08.000 049 14300.93 397.63 54595.90 88888.00 2021-02-18 21:51:09.000 049 14300.92 397.86 54595.84 88888.00 2021-02-18 21:51:10.000 049 14301.00 397.71 54595.75 88888.00 2021-02-18 21:51:11.000 049 14300.92 397.68 54595.85 88888.00 2021-02-18 21:51:12.000 049 14300.90 397.65 54595.95 88888.00 2021-02-18 21:51:13.000 049 14301.23 397.65 54595.81 88888.00 2021-02-18 21:51:14.000 049 14303.50 400.54 54593.70 88888.00 2021-02-18 21:51:15.000 049 14301.30 398.16 54596.21 88888.00 2021-02-18 21:51:16.000 049 14301.38 397.64 54596.10 88888.00 2021-02-18 21:51:17.000 049 14301.29 397.46 54596.20 88888.00 2021-02-18 21:51:18.000 049 14301.17 397.53 54596.03 88888.00 2021-02-18 21:51:19.000 049 14301.12 397.65 54596.02 88888.00 2021-02-18 21:51:20.000 049 14303.24 399.84 54593.78 88888.00 2021-02-18 21:51:21.000 049 14300.85 397.81 54596.24 88888.00 2021-02-18 21:51:22.000 049 14301.21 397.68 54596.04 88888.00 2021-02-18 21:51:23.000 049 14300.74 397.50 54595.76 88888.00 2021-02-18 21:51:24.000 049 14300.90 397.65 54595.72 88888.00 2021-02-18 21:51:25.000 049 14300.61 398.26 54595.97 88888.00 2021-02-18 21:51:26.000 049 14300.61 397.89 54596.03 88888.00 2021-02-18 21:51:27.000 049 14300.35 397.72 54596.01 88888.00 2021-02-18 21:51:28.000 049 14300.26 397.71 54595.96 88888.00 2021-02-18 21:51:29.000 049 14300.22 397.84 54595.94 88888.00 2021-02-18 21:51:30.000 049 14300.75 398.03 54596.04 88888.00 2021-02-18 21:51:31.000 049 14300.25 397.81 54595.97 88888.00 2021-02-18 21:51:32.000 049 14300.38 398.06 54595.76 88888.00 2021-02-18 21:51:33.000 049 14300.12 397.95 54595.67 88888.00 2021-02-18 21:51:34.000 049 14300.23 398.03 54595.97 88888.00 2021-02-18 21:51:35.000 049 14300.07 398.31 54595.95 88888.00 2021-02-18 21:51:36.000 049 14300.15 398.08 54595.97 88888.00 2021-02-18 21:51:37.000 049 14300.50 398.28 54595.83 88888.00 2021-02-18 21:51:38.000 049 14300.17 397.93 54596.01 88888.00 2021-02-18 21:51:39.000 049 14300.16 398.15 54595.93 88888.00 2021-02-18 21:51:40.000 049 14300.33 397.94 54596.00 88888.00 2021-02-18 21:51:41.000 049 14300.22 397.97 54596.03 88888.00 2021-02-18 21:51:42.000 049 14300.12 397.78 54595.71 88888.00 2021-02-18 21:51:43.000 049 14300.05 397.67 54595.94 88888.00 2021-02-18 21:51:44.000 049 14300.06 397.72 54595.74 88888.00 2021-02-18 21:51:45.000 049 14302.21 400.35 54593.72 88888.00 2021-02-18 21:51:46.000 049 14299.90 397.65 54595.99 88888.00 2021-02-18 21:51:47.000 049 14299.77 397.81 54595.87 88888.00 2021-02-18 21:51:48.000 049 14299.66 397.47 54595.68 88888.00 2021-02-18 21:51:49.000 049 14299.73 397.61 54595.77 88888.00 2021-02-18 21:51:50.000 049 14299.68 397.46 54595.96 88888.00 2021-02-18 21:51:51.000 049 14301.78 399.99 54593.52 88888.00 2021-02-18 21:51:52.000 049 14299.30 397.51 54596.03 88888.00 2021-02-18 21:51:53.000 049 14299.33 397.59 54595.82 88888.00 2021-02-18 21:51:54.000 049 14299.48 397.68 54595.91 88888.00 2021-02-18 21:51:55.000 049 14299.54 397.77 54595.79 88888.00 2021-02-18 21:51:56.000 049 14299.16 397.88 54595.72 88888.00 2021-02-18 21:51:57.000 049 14299.32 397.94 54595.59 88888.00 2021-02-18 21:51:58.000 049 14299.23 397.76 54595.85 88888.00 2021-02-18 21:51:59.000 049 14299.27 398.05 54595.48 88888.00 2021-02-18 21:52:00.000 049 14299.57 397.85 54595.47 88888.00 2021-02-18 21:52:01.000 049 14299.37 397.89 54595.65 88888.00 2021-02-18 21:52:02.000 049 14299.51 397.90 54595.61 88888.00 2021-02-18 21:52:03.000 049 14299.36 397.89 54595.63 88888.00 2021-02-18 21:52:04.000 049 14299.54 398.02 54595.62 88888.00 2021-02-18 21:52:05.000 049 14299.61 397.98 54595.37 88888.00 2021-02-18 21:52:06.000 049 14302.08 400.49 54593.33 88888.00 2021-02-18 21:52:07.000 049 14299.64 398.52 54595.19 88888.00 2021-02-18 21:52:08.000 049 14299.79 398.34 54595.54 88888.00 2021-02-18 21:52:09.000 049 14299.97 398.82 54595.39 88888.00 2021-02-18 21:52:10.000 049 14300.57 398.74 54595.53 88888.00 2021-02-18 21:52:11.000 049 14300.17 398.14 54595.54 88888.00 2021-02-18 21:52:12.000 049 14302.61 400.61 54593.24 88888.00 2021-02-18 21:52:13.000 049 14300.43 398.27 54595.64 88888.00 2021-02-18 21:52:14.000 049 14300.78 398.41 54595.27 88888.00 2021-02-18 21:52:15.000 049 14300.56 398.16 54595.51 88888.00 2021-02-18 21:52:16.000 049 14300.75 398.49 54595.61 88888.00 2021-02-18 21:52:17.000 049 14301.09 398.22 54595.36 88888.00 2021-02-18 21:52:18.000 049 14300.92 398.24 54595.59 88888.00 2021-02-18 21:52:19.000 049 14300.92 397.98 54595.77 88888.00 2021-02-18 21:52:20.000 049 14301.03 398.33 54595.68 88888.00 2021-02-18 21:52:21.000 049 14302.11 398.11 54593.56 88888.00 2021-02-18 21:52:22.000 049 14301.14 400.35 54595.65 88888.00 2021-02-18 21:52:23.000 049 14300.77 398.01 54595.68 88888.00 2021-02-18 21:52:24.000 049 14301.11 398.22 54595.60 88888.00 2021-02-18 21:52:25.000 049 14300.92 398.18 54595.93 88888.00 2021-02-18 21:52:26.000 049 14300.86 397.89 54595.49 88888.00 2021-02-18 21:52:27.000 049 14300.70 397.93 54595.88 88888.00 2021-02-18 21:52:28.000 049 14300.67 397.82 54595.90 88888.00 2021-02-18 21:52:29.000 049 14300.55 397.78 54595.74 88888.00 2021-02-18 21:52:30.000 049 14300.65 397.78 54595.94 88888.00 2021-02-18 21:52:31.000 049 14300.57 398.23 54595.82 88888.00 2021-02-18 21:52:32.000 049 14300.48 397.84 54595.87 88888.00 2021-02-18 21:52:33.000 049 14300.28 398.06 54596.05 88888.00 2021-02-18 21:52:34.000 049 14300.39 397.77 54595.69 88888.00 2021-02-18 21:52:35.000 049 14300.37 398.09 54595.85 88888.00 2021-02-18 21:52:36.000 049 14300.42 397.78 54596.03 88888.00 2021-02-18 21:52:37.000 049 14302.58 400.17 54593.47 88888.00 2021-02-18 21:52:38.000 049 14300.23 397.87 54596.06 88888.00 2021-02-18 21:52:39.000 049 14300.31 398.07 54595.81 88888.00 2021-02-18 21:52:40.000 049 14300.09 398.18 54595.83 88888.00 2021-02-18 21:52:41.000 049 14300.66 397.91 54595.84 88888.00 2021-02-18 21:52:42.000 049 14300.50 397.90 54595.91 88888.00 2021-02-18 21:52:43.000 049 14302.52 400.10 54594.26 88888.00 2021-02-18 21:52:44.000 049 14300.33 397.76 54596.02 88888.00 2021-02-18 21:52:45.000 049 14300.15 398.67 54595.52 88888.00 2021-02-18 21:52:46.000 049 14300.23 397.82 54595.95 88888.00 2021-02-18 21:52:47.000 049 14300.11 397.74 54595.90 88888.00 2021-02-18 21:52:48.000 049 14300.15 398.11 54595.78 88888.00 2021-02-18 21:52:49.000 049 14300.17 398.09 54595.87 88888.00 2021-02-18 21:52:50.000 049 14300.37 397.93 54595.81 88888.00 2021-02-18 21:52:51.000 049 14300.29 398.41 54595.90 88888.00 2021-02-18 21:52:52.000 049 14300.21 398.35 54595.82 88888.00 2021-02-18 21:52:53.000 049 14300.21 398.41 54595.77 88888.00 2021-02-18 21:52:54.000 049 14300.48 398.49 54595.71 88888.00 2021-02-18 21:52:55.000 049 14300.37 398.13 54595.78 88888.00 2021-02-18 21:52:56.000 049 14303.77 398.56 54592.95 88888.00 2021-02-18 21:52:57.000 049 14303.06 400.98 54595.49 88888.00 2021-02-18 21:52:58.000 049 14300.44 398.66 54595.87 88888.00 2021-02-18 21:52:59.000 049 14300.59 398.58 54596.03 88888.00 2021-02-18 21:53:00.000 049 14300.68 398.64 54595.80 88888.00 2021-02-18 21:53:01.000 049 14300.63 398.75 54595.98 88888.00 2021-02-18 21:53:02.000 049 14302.87 400.88 54593.74 88888.00 2021-02-18 21:53:03.000 049 14300.56 398.57 54596.05 88888.00 2021-02-18 21:53:04.000 049 14300.55 398.45 54596.06 88888.00 2021-02-18 21:53:05.000 049 14300.60 398.31 54596.03 88888.00 2021-02-18 21:53:06.000 049 14300.47 398.28 54596.10 88888.00 2021-02-18 21:53:07.000 049 14300.38 398.34 54595.98 88888.00 2021-02-18 21:53:08.000 049 14300.32 398.44 54596.01 88888.00 2021-02-18 21:53:09.000 049 14300.12 398.47 54596.12 88888.00 2021-02-18 21:53:10.000 049 14300.36 398.09 54595.91 88888.00 2021-02-18 21:53:11.000 049 14299.88 398.34 54595.98 88888.00 2021-02-18 21:53:12.000 049 14299.78 398.06 54596.01 88888.00 2021-02-18 21:53:13.000 049 14301.02 398.01 54593.78 88888.00 2021-02-18 21:53:14.000 049 14299.47 400.42 54595.99 88888.00 2021-02-18 21:53:15.000 049 14299.31 398.31 54595.96 88888.00 2021-02-18 21:53:16.000 049 14298.92 397.98 54596.08 88888.00 2021-02-18 21:53:17.000 049 14299.10 398.12 54595.99 88888.00 2021-02-18 21:53:18.000 049 14298.79 398.24 54596.09 88888.00 2021-02-18 21:53:19.000 049 14298.65 398.15 54595.94 88888.00 2021-02-18 21:53:20.000 049 14299.07 398.27 54595.80 88888.00 2021-02-18 21:53:21.000 049 14298.38 398.71 54595.96 88888.00 2021-02-18 21:53:22.000 049 14298.46 398.23 54595.64 88888.00 2021-02-18 21:53:23.000 049 14298.38 398.45 54595.85 88888.00 2021-02-18 21:53:24.000 049 14298.35 398.45 54595.73 88888.00 2021-02-18 21:53:25.000 049 14298.53 398.21 54595.66 88888.00 2021-02-18 21:53:26.000 049 14298.16 398.47 54595.52 88888.00 2021-02-18 21:53:27.000 049 14298.34 398.53 54595.45 88888.00 2021-02-18 21:53:28.000 049 14298.41 398.39 54595.52 88888.00 2021-02-18 21:53:29.000 049 14300.69 400.62 54593.19 88888.00 2021-02-18 21:53:30.000 049 14298.75 398.25 54595.43 88888.00 2021-02-18 21:53:31.000 049 14298.55 398.45 54595.27 88888.00 2021-02-18 21:53:32.000 049 14298.59 398.32 54595.38 88888.00 2021-02-18 21:53:33.000 049 14298.50 398.56 54595.53 88888.00 2021-02-18 21:53:34.000 049 14298.61 398.13 54595.32 88888.00 2021-02-18 21:53:35.000 049 14300.87 400.29 54593.05 88888.00 2021-02-18 21:53:36.000 049 14298.76 398.19 54595.27 88888.00 2021-02-18 21:53:37.000 049 14298.79 398.41 54594.96 88888.00 2021-02-18 21:53:38.000 049 14299.14 397.79 54595.49 88888.00 2021-02-18 21:53:39.000 049 14299.04 398.49 54595.52 88888.00 2021-02-18 21:53:40.000 049 14299.00 397.73 54595.34 88888.00 2021-02-18 21:53:41.000 049 14299.42 397.86 54595.14 88888.00 2021-02-18 21:53:42.000 049 14299.76 397.90 54595.31 88888.00 2021-02-18 21:53:43.000 049 14299.49 397.85 54595.19 88888.00 2021-02-18 21:53:44.000 049 14299.64 397.76 54595.48 88888.00 2021-02-18 21:53:45.000 049 14299.65 397.85 54595.45 88888.00 2021-02-18 21:53:46.000 049 14302.15 400.97 54593.23 88888.00 2021-02-18 21:53:47.000 049 14300.01 397.98 54595.55 88888.00 2021-02-18 21:53:48.000 049 14300.15 398.26 54595.47 88888.00 2021-02-18 21:53:49.000 049 14300.17 398.34 54595.52 88888.00 2021-02-18 21:53:50.000 049 14300.23 398.32 54595.49 88888.00 2021-02-18 21:53:51.000 049 14300.44 399.03 54595.67 88888.00 2021-02-18 21:53:52.000 049 14302.93 400.76 54593.19 88888.00 2021-02-18 21:53:53.000 049 14300.48 398.65 54595.46 88888.00 2021-02-18 21:53:54.000 049 14300.39 398.85 54595.33 88888.00 2021-02-18 21:53:55.000 049 14300.33 398.57 54595.50 88888.00 2021-02-18 21:53:56.000 049 14300.26 398.62 54595.62 88888.00 2021-02-18 21:53:57.000 049 14300.19 399.09 54595.73 88888.00 2021-02-18 21:53:58.000 049 14299.97 398.71 54595.58 88888.00 2021-02-18 21:53:59.000 049 14300.22 398.73 54595.58 88888.00 2021-02-18 21:54:00.000 049 14299.77 398.89 54595.10 88888.00 2021-02-18 21:54:01.000 049 14299.98 399.08 54595.65 88888.00 2021-02-18 21:54:02.000 049 14299.66 398.88 54595.57 88888.00 2021-02-18 21:54:03.000 049 14299.37 399.27 54595.58 88888.00 2021-02-18 21:54:04.000 049 14299.54 398.99 54595.53 88888.00 2021-02-18 21:54:05.000 049 14299.22 399.11 54595.58 88888.00 2021-02-18 21:54:06.000 049 14299.10 399.20 54595.46 88888.00 2021-02-18 21:54:07.000 049 14299.36 399.33 54595.41 88888.00 2021-02-18 21:54:08.000 049 14299.14 399.26 54595.48 88888.00 2021-02-18 21:54:09.000 049 14298.94 399.87 54595.52 88888.00 2021-02-18 21:54:10.000 049 14298.94 399.34 54595.41 88888.00 2021-02-18 21:54:11.000 049 14298.95 399.51 54595.26 88888.00 2021-02-18 21:54:12.000 049 14299.20 398.99 54595.27 88888.00 2021-02-18 21:54:13.000 049 14298.96 399.16 54595.33 88888.00 2021-02-18 21:54:14.000 049 14299.01 399.26 54595.32 88888.00 2021-02-18 21:54:15.000 049 14298.95 399.44 54595.34 88888.00 2021-02-18 21:54:16.000 049 14299.09 399.22 54595.19 88888.00 2021-02-18 21:54:17.000 049 14301.43 401.48 54592.95 88888.00 2021-02-18 21:54:18.000 049 14299.04 398.97 54595.26 88888.00 2021-02-18 21:54:19.000 049 14299.22 398.87 54595.21 88888.00 2021-02-18 21:54:20.000 049 14299.38 398.47 54595.32 88888.00 2021-02-18 21:54:21.000 049 14299.27 398.90 54595.25 88888.00 2021-02-18 21:54:22.000 049 14299.51 398.69 54595.19 88888.00 2021-02-18 21:54:23.000 049 14301.70 400.24 54593.01 88888.00 2021-02-18 21:54:24.000 049 14299.82 398.08 54595.25 88888.00 2021-02-18 21:54:25.000 049 14299.48 397.84 54595.41 88888.00 2021-02-18 21:54:26.000 049 14299.56 397.71 54595.34 88888.00 2021-02-18 21:54:27.000 049 14299.62 398.20 54595.27 88888.00 2021-02-18 21:54:28.000 049 14299.72 397.55 54595.33 88888.00 2021-02-18 21:54:29.000 049 14299.73 397.62 54595.24 88888.00 2021-02-18 21:54:30.000 049 14299.67 397.50 54595.29 88888.00 2021-02-18 21:54:31.000 049 14299.81 397.49 54595.01 88888.00 2021-02-18 21:54:32.000 049 14299.92 397.77 54595.31 88888.00 2021-02-18 21:54:33.000 049 14300.09 397.74 54595.45 88888.00 2021-02-18 21:54:34.000 049 14300.07 397.58 54595.03 88888.00 2021-02-18 21:54:35.000 049 14300.15 397.77 54595.44 88888.00 2021-02-18 21:54:36.000 049 14300.26 398.04 54595.41 88888.00 2021-02-18 21:54:37.000 049 14302.90 400.13 54593.10 88888.00 2021-02-18 21:54:38.000 049 14300.62 398.07 54595.27 88888.00 2021-02-18 21:54:39.000 049 14300.66 398.14 54595.38 88888.00 2021-02-18 21:54:40.000 049 14300.58 398.04 54595.48 88888.00 2021-02-18 21:54:41.000 049 14300.71 398.15 54595.46 88888.00 2021-02-18 21:54:42.000 049 14301.05 398.25 54595.34 88888.00 2021-02-18 21:54:43.000 049 14303.14 400.85 54593.22 88888.00 2021-02-18 21:54:44.000 049 14300.80 398.42 54595.41 88888.00 2021-02-18 21:54:45.000 049 14300.75 398.67 54595.65 88888.00 2021-02-18 21:54:46.000 049 14301.08 398.61 54595.50 88888.00 2021-02-18 21:54:47.000 049 14300.97 398.72 54595.38 88888.00 2021-02-18 21:54:48.000 049 14300.96 398.50 54595.46 88888.00 2021-02-18 21:54:49.000 049 14300.90 399.12 54595.27 88888.00 2021-02-18 21:54:50.000 049 14300.85 398.71 54595.07 88888.00 2021-02-18 21:54:51.000 049 14300.56 399.02 54595.54 88888.00 2021-02-18 21:54:52.000 049 14300.67 398.78 54595.34 88888.00 2021-02-18 21:54:53.000 049 14300.46 398.69 54595.29 88888.00 2021-02-18 21:54:54.000 049 14300.46 398.80 54595.31 88888.00 2021-02-18 21:54:55.000 049 14300.34 398.80 54595.39 88888.00 2021-02-18 21:54:56.000 049 14300.30 398.69 54595.24 88888.00 2021-02-18 21:54:57.000 049 14300.41 398.97 54595.32 88888.00 2021-02-18 21:54:58.000 049 14300.13 399.00 54595.40 88888.00 2021-02-18 21:54:59.000 049 14300.42 398.78 54595.40 88888.00 2021-02-18 21:55:00.000 049 14300.07 398.76 54595.40 88888.00 2021-02-18 21:55:01.000 049 14300.00 399.04 54595.39 88888.00 2021-02-18 21:55:02.000 049 14300.07 398.53 54595.18 88888.00 2021-02-18 21:55:03.000 049 14299.84 399.28 54595.50 88888.00 2021-02-18 21:55:04.000 049 14300.17 398.78 54595.39 88888.00 2021-02-18 21:55:05.000 049 14299.95 398.93 54595.50 88888.00 2021-02-18 21:55:06.000 049 14299.97 398.85 54595.59 88888.00 2021-02-18 21:55:07.000 049 14299.94 398.62 54594.57 88888.00 2021-02-18 21:55:08.000 049 14302.11 400.83 54595.50 88888.00 2021-02-18 21:55:09.000 049 14299.88 398.65 54595.22 88888.00 2021-02-18 21:55:10.000 049 14299.90 398.69 54595.50 88888.00 2021-02-18 21:55:11.000 049 14299.85 398.55 54595.53 88888.00 2021-02-18 21:55:12.000 049 14299.88 398.28 54595.00 88888.00 2021-02-18 21:55:13.000 049 14299.82 398.64 54595.64 88888.00 2021-02-18 21:55:14.000 049 14300.12 398.42 54595.55 88888.00 2021-02-18 21:55:15.000 049 14299.91 398.39 54595.65 88888.00 2021-02-18 21:55:16.000 049 14299.95 398.43 54595.61 88888.00 2021-02-18 21:55:17.000 049 14299.84 398.14 54595.60 88888.00 2021-02-18 21:55:18.000 049 14300.22 398.17 54595.66 88888.00 2021-02-18 21:55:19.000 049 14300.42 398.06 54595.46 88888.00 2021-02-18 21:55:20.000 049 14300.13 398.02 54595.58 88888.00 2021-02-18 21:55:21.000 049 14300.09 398.49 54595.59 88888.00 2021-02-18 21:55:22.000 049 14300.67 397.88 54595.50 88888.00 2021-02-18 21:55:23.000 049 14300.16 397.76 54595.61 88888.00 2021-02-18 21:55:24.000 049 14300.26 398.00 54595.55 88888.00 2021-02-18 21:55:25.000 049 14300.07 397.77 54595.59 88888.00 2021-02-18 21:55:26.000 049 14300.23 397.79 54595.32 88888.00 2021-02-18 21:55:27.000 049 14300.14 397.96 54595.53 88888.00 2021-02-18 21:55:28.000 049 14300.49 397.66 54595.44 88888.00 2021-02-18 21:55:29.000 049 14301.95 397.53 54592.30 88888.00 2021-02-18 21:55:30.000 049 14302.48 399.89 54593.71 88888.00 2021-02-18 21:55:31.000 049 14300.41 397.73 54595.41 88888.00 2021-02-18 21:55:32.000 049 14300.57 397.48 54595.64 88888.00 2021-02-18 21:55:33.000 049 14302.75 399.64 54593.06 88888.00 2021-02-18 21:55:34.000 049 14300.34 397.96 54595.35 88888.00 2021-02-18 21:55:35.000 049 14300.28 397.58 54595.58 88888.00 2021-02-18 21:55:36.000 049 14302.38 399.85 54593.23 88888.00 2021-02-18 21:55:37.000 049 14300.14 397.48 54595.55 88888.00 2021-02-18 21:55:38.000 049 14302.43 398.65 54593.19 88888.00 2021-02-18 21:55:39.000 049 14300.60 398.62 54595.41 88888.00 2021-02-18 21:55:40.000 049 14300.04 397.85 54595.49 88888.00 2021-02-18 21:55:41.000 049 14300.04 398.13 54595.32 88888.00 2021-02-18 21:55:42.000 049 14300.17 398.10 54595.19 88888.00 2021-02-18 21:55:43.000 049 14300.10 398.09 54595.27 88888.00 2021-02-18 21:55:44.000 049 14300.33 398.29 54595.31 88888.00 2021-02-18 21:55:45.000 049 14299.96 398.61 54595.43 88888.00 2021-02-18 21:55:46.000 049 14300.11 398.62 54595.35 88888.00 2021-02-18 21:55:47.000 049 14300.08 398.42 54595.14 88888.00 2021-02-18 21:55:48.000 049 14300.15 398.65 54595.30 88888.00 2021-02-18 21:55:49.000 049 14300.24 399.16 54595.28 88888.00 2021-02-18 21:55:50.000 049 14300.15 399.08 54595.38 88888.00 2021-02-18 21:55:51.000 049 14300.23 398.88 54595.32 88888.00 2021-02-18 21:55:52.000 049 14300.16 398.84 54595.22 88888.00 2021-02-18 21:55:53.000 049 14300.31 399.27 54595.35 88888.00 2021-02-18 21:55:54.000 049 14300.25 398.92 54595.27 88888.00 2021-02-18 21:55:55.000 049 14300.38 398.92 54595.31 88888.00 2021-02-18 21:55:56.000 049 14300.48 399.11 54595.41 88888.00 2021-02-18 21:55:57.000 049 14300.29 399.42 54595.35 88888.00 2021-02-18 21:55:58.000 049 14300.48 398.93 54595.22 88888.00 2021-02-18 21:55:59.000 049 14300.82 399.53 54595.49 88888.00 2021-02-18 21:56:00.000 049 14300.34 399.14 54595.27 88888.00 2021-02-18 21:56:01.000 049 14300.44 399.14 54595.52 88888.00 2021-02-18 21:56:02.000 049 14300.37 399.05 54595.41 88888.00 2021-02-18 21:56:03.000 049 14300.34 399.60 54595.57 88888.00 2021-02-18 21:56:04.000 049 14302.81 401.30 54592.87 88888.00 2021-02-18 21:56:05.000 049 14300.46 399.03 54595.43 88888.00 2021-02-18 21:56:06.000 049 14300.64 398.77 54595.53 88888.00 2021-02-18 21:56:07.000 049 14300.23 398.93 54595.71 88888.00 2021-02-18 21:56:08.000 049 14300.52 398.91 54595.62 88888.00 2021-02-18 21:56:09.000 049 14300.46 399.29 54595.55 88888.00 2021-02-18 21:56:10.000 049 14302.64 400.93 54593.37 88888.00 2021-02-18 21:56:11.000 049 14300.57 398.71 54595.58 88888.00 2021-02-18 21:56:12.000 049 14300.24 398.58 54595.72 88888.00 2021-02-18 21:56:13.000 049 14300.37 398.77 54595.60 88888.00 2021-02-18 21:56:14.000 049 14300.48 398.25 54595.58 88888.00 2021-02-18 21:56:15.000 049 14300.42 398.48 54595.70 88888.00 2021-02-18 21:56:16.000 049 14300.55 398.50 54595.48 88888.00 2021-02-18 21:56:17.000 049 14300.40 398.07 54595.71 88888.00 2021-02-18 21:56:18.000 049 14300.56 398.15 54595.72 88888.00 2021-02-18 21:56:19.000 049 14300.44 398.47 54595.26 88888.00 2021-02-18 21:56:20.000 049 14300.39 398.15 54595.45 88888.00 2021-02-18 21:56:21.000 049 14300.49 398.25 54595.63 88888.00 2021-02-18 21:56:22.000 049 14300.46 398.26 54595.62 88888.00 2021-02-18 21:56:23.000 049 14300.60 397.95 54595.51 88888.00 2021-02-18 21:56:24.000 049 14300.56 397.93 54595.56 88888.00 2021-02-18 21:56:25.000 049 14300.49 398.05 54595.48 88888.00 2021-02-18 21:56:26.000 049 14300.38 397.85 54595.32 88888.00 2021-02-18 21:56:27.000 049 14300.56 397.74 54593.86 88888.00 2021-02-18 21:56:28.000 049 14302.97 400.29 54593.00 88888.00 2021-02-18 21:56:29.000 049 14301.12 398.30 54595.49 88888.00 2021-02-18 21:56:30.000 049 14300.86 397.74 54595.36 88888.00 2021-02-18 21:56:31.000 049 14301.05 397.91 54595.50 88888.00 2021-02-18 21:56:32.000 049 14300.93 397.78 54595.41 88888.00 2021-02-18 21:56:33.000 049 14300.91 397.92 54595.43 88888.00 2021-02-18 21:56:34.000 049 14303.24 400.29 54593.12 88888.00 2021-02-18 21:56:35.000 049 14301.13 397.88 54595.64 88888.00 2021-02-18 21:56:36.000 049 14301.20 397.74 54595.46 88888.00 2021-02-18 21:56:37.000 049 14301.29 397.69 54595.34 88888.00 2021-02-18 21:56:38.000 049 14301.10 397.59 54595.20 88888.00 2021-02-18 21:56:39.000 049 14301.58 397.46 54595.44 88888.00 2021-02-18 21:56:40.000 049 14301.12 397.76 54593.33 88888.00 2021-02-18 21:56:41.000 049 14302.64 399.96 54595.60 88888.00 2021-02-18 21:56:42.000 049 14301.33 397.60 54595.29 88888.00 2021-02-18 21:56:43.000 049 14301.24 397.90 54595.34 88888.00 2021-02-18 21:56:44.000 049 14301.60 398.22 54595.07 88888.00 2021-02-18 21:56:45.000 049 14301.37 397.98 54595.68 88888.00 2021-02-18 21:56:46.000 049 14301.63 398.04 54595.51 88888.00 2021-02-18 21:56:47.000 049 14301.28 397.65 54595.53 88888.00 2021-02-18 21:56:48.000 049 14301.32 397.71 54595.36 88888.00 2021-02-18 21:56:49.000 049 14301.41 397.84 54595.19 88888.00 2021-02-18 21:56:50.000 049 14301.47 397.67 54595.71 88888.00 2021-02-18 21:56:51.000 049 14301.40 397.78 54595.57 88888.00 2021-02-18 21:56:52.000 049 14301.23 397.77 54595.66 88888.00 2021-02-18 21:56:53.000 049 14301.29 397.83 54595.37 88888.00 2021-02-18 21:56:54.000 049 14301.35 397.89 54595.60 88888.00 2021-02-18 21:56:55.000 049 14301.26 397.82 54595.64 88888.00 2021-02-18 21:56:56.000 049 14301.20 398.08 54595.68 88888.00 2021-02-18 21:56:57.000 049 14301.15 397.78 54595.70 88888.00 2021-02-18 21:56:58.000 049 14301.10 397.59 54595.77 88888.00 2021-02-18 21:56:59.000 049 14301.13 397.84 54595.69 88888.00 2021-02-18 21:57:00.000 049 14301.04 397.52 54595.80 88888.00 2021-02-18 21:57:01.000 049 14303.27 400.04 54593.29 88888.00 2021-02-18 21:57:02.000 049 14300.93 397.77 54595.90 88888.00 2021-02-18 21:57:03.000 049 14301.22 398.25 54595.77 88888.00 2021-02-18 21:57:04.000 049 14300.87 398.18 54595.77 88888.00 2021-02-18 21:57:05.000 049 14301.15 398.00 54595.68 88888.00 2021-02-18 21:57:06.000 049 14300.88 398.53 54595.66 88888.00 2021-02-18 21:57:07.000 049 14303.08 400.50 54593.39 88888.00 2021-02-18 21:57:08.000 049 14300.95 398.58 54595.74 88888.00 2021-02-18 21:57:09.000 049 14301.02 398.67 54595.72 88888.00 2021-02-18 21:57:10.000 049 14301.24 398.71 54595.70 88888.00 2021-02-18 21:57:11.000 049 14301.31 398.97 54595.50 88888.00 2021-02-18 21:57:12.000 049 14301.04 398.72 54595.92 88888.00 2021-02-18 21:57:13.000 049 14301.36 399.24 54595.80 88888.00 2021-02-18 21:57:14.000 049 14301.33 398.79 54595.81 88888.00 2021-02-18 21:57:15.000 049 14301.01 399.09 54595.70 88888.00 2021-02-18 21:57:16.000 049 14301.34 399.10 54595.86 88888.00 2021-02-18 21:57:17.000 049 14303.75 401.29 54593.53 88888.00 2021-02-18 21:57:18.000 049 14301.34 399.23 54595.83 88888.00 2021-02-18 21:57:19.000 049 14301.46 398.92 54595.71 88888.00 2021-02-18 21:57:20.000 049 14301.43 399.28 54595.84 88888.00 2021-02-18 21:57:21.000 049 14301.75 399.04 54595.84 88888.00 2021-02-18 21:57:22.000 049 14301.55 399.10 54595.95 88888.00 2021-02-18 21:57:23.000 049 14303.78 400.99 54593.57 88888.00 2021-02-18 21:57:24.000 049 14301.63 398.82 54595.77 88888.00 2021-02-18 21:57:25.000 049 14301.66 399.00 54595.74 88888.00 2021-02-18 21:57:26.000 049 14301.53 398.53 54595.96 88888.00 2021-02-18 21:57:27.000 049 14301.42 398.93 54595.99 88888.00 2021-02-18 21:57:28.000 049 14301.73 398.51 54595.77 88888.00 2021-02-18 21:57:29.000 049 14301.43 398.25 54595.47 88888.00 2021-02-18 21:57:30.000 049 14301.39 398.19 54595.97 88888.00 2021-02-18 21:57:31.000 049 14301.41 398.01 54596.03 88888.00 2021-02-18 21:57:32.000 049 14301.37 397.96 54596.00 88888.00 2021-02-18 21:57:33.000 049 14301.45 398.36 54595.97 88888.00 2021-02-18 21:57:34.000 049 14301.32 397.59 54595.87 88888.00 2021-02-18 21:57:35.000 049 14301.09 397.63 54595.96 88888.00 2021-02-18 21:57:36.000 049 14301.57 397.69 54595.96 88888.00 2021-02-18 21:57:37.000 049 14301.12 397.57 54596.11 88888.00 2021-02-18 21:57:38.000 049 14300.98 397.17 54596.06 88888.00 2021-02-18 21:57:39.000 049 14301.10 397.36 54596.02 88888.00 2021-02-18 21:57:40.000 049 14301.20 397.32 54596.04 88888.00 2021-02-18 21:57:41.000 049 14300.97 397.40 54596.03 88888.00 2021-02-18 21:57:42.000 049 14300.91 397.46 54596.03 88888.00 2021-02-18 21:57:43.000 049 14300.95 397.37 54595.73 88888.00 2021-02-18 21:57:44.000 049 14300.83 397.59 54595.88 88888.00 2021-02-18 21:57:45.000 049 14301.16 397.61 54595.96 88888.00 2021-02-18 21:57:46.000 049 14300.91 397.77 54595.99 88888.00 2021-02-18 21:57:47.000 049 14300.85 397.78 54594.85 88888.00 2021-02-18 21:57:48.000 049 14303.31 400.14 54595.61 88888.00 2021-02-18 21:57:49.000 049 14300.80 398.02 54595.67 88888.00 2021-02-18 21:57:50.000 049 14301.10 398.40 54595.68 88888.00 2021-02-18 21:57:51.000 049 14300.68 398.42 54595.76 88888.00 2021-02-18 21:57:52.000 049 14300.83 398.22 54595.72 88888.00 2021-02-18 21:57:53.000 049 14303.07 400.77 54593.32 88888.00 2021-02-18 21:57:54.000 049 14300.99 398.39 54595.76 88888.00 2021-02-18 21:57:55.000 049 14300.99 398.64 54595.83 88888.00 2021-02-18 21:57:56.000 049 14301.01 398.59 54595.76 88888.00 2021-02-18 21:57:57.000 049 14300.94 399.19 54595.84 88888.00 2021-02-18 21:57:58.000 049 14301.18 399.09 54595.83 88888.00 2021-02-18 21:57:59.000 049 14300.67 398.91 54595.71 88888.00 2021-02-18 21:58:00.000 049 14301.30 399.06 54595.77 88888.00 2021-02-18 21:58:01.000 049 14303.09 401.88 54593.56 88888.00 2021-02-18 21:58:02.000 049 14301.04 399.03 54595.86 88888.00 2021-02-18 21:58:03.000 049 14301.25 399.37 54596.06 88888.00 2021-02-18 21:58:04.000 049 14301.05 398.98 54595.89 88888.00 2021-02-18 21:58:05.000 049 14301.42 399.25 54595.90 88888.00 2021-02-18 21:58:06.000 049 14301.57 398.98 54595.91 88888.00 2021-02-18 21:58:07.000 049 14303.13 401.35 54593.82 88888.00 2021-02-18 21:58:08.000 049 14301.05 398.99 54595.96 88888.00 2021-02-18 21:58:09.000 049 14301.10 399.13 54595.78 88888.00 2021-02-18 21:58:10.000 049 14301.15 399.03 54596.03 88888.00 2021-02-18 21:58:11.000 049 14301.57 398.44 54596.01 88888.00 2021-02-18 21:58:12.000 049 14301.32 398.58 54596.16 88888.00 2021-02-18 21:58:13.000 049 14301.12 398.43 54596.14 88888.00 2021-02-18 21:58:14.000 049 14300.96 398.48 54596.12 88888.00 2021-02-18 21:58:15.000 049 14301.16 398.73 54596.21 88888.00 2021-02-18 21:58:16.000 049 14301.00 398.14 54596.22 88888.00 2021-02-18 21:58:17.000 049 14300.95 398.15 54596.23 88888.00 2021-02-18 21:58:18.000 049 14300.92 398.07 54596.21 88888.00 2021-02-18 21:58:19.000 049 14300.65 398.03 54596.31 88888.00 2021-02-18 21:58:20.000 049 14300.74 397.86 54596.19 88888.00 2021-02-18 21:58:21.000 049 14300.81 397.80 54596.13 88888.00 2021-02-18 21:58:22.000 049 14300.61 398.09 54596.06 88888.00 2021-02-18 21:58:23.000 049 14300.88 397.95 54595.80 88888.00 2021-02-18 21:58:24.000 049 14300.53 397.77 54596.31 88888.00 2021-02-18 21:58:25.000 049 14300.63 397.76 54596.10 88888.00 2021-02-18 21:58:26.000 049 14300.63 397.84 54596.37 88888.00 2021-02-18 21:58:27.000 049 14300.58 398.10 54596.28 88888.00 2021-02-18 21:58:28.000 049 14300.52 398.30 54596.09 88888.00 2021-02-18 21:58:29.000 049 14300.65 397.98 54596.00 88888.00 2021-02-18 21:58:30.000 049 14300.80 398.28 54595.94 88888.00 2021-02-18 21:58:31.000 049 14300.75 398.22 54594.95 88888.00 2021-02-18 21:58:32.000 049 14302.90 400.61 54594.96 88888.00 2021-02-18 21:58:33.000 049 14300.67 399.00 54595.84 88888.00 2021-02-18 21:58:34.000 049 14300.69 398.24 54595.96 88888.00 2021-02-18 21:58:35.000 049 14300.86 398.72 54595.75 88888.00 2021-02-18 21:58:36.000 049 14301.11 398.36 54595.35 88888.00 2021-02-18 21:58:37.000 049 14303.05 401.10 54593.55 88888.00 2021-02-18 21:58:38.000 049 14300.89 398.70 54595.96 88888.00 2021-02-18 21:58:39.000 049 14300.90 398.85 54595.98 88888.00 2021-02-18 21:58:40.000 049 14301.07 398.83 54595.89 88888.00 2021-02-18 21:58:41.000 049 14301.15 398.61 54595.82 88888.00 2021-02-18 21:58:42.000 049 14300.93 399.05 54595.76 88888.00 2021-02-18 21:58:43.000 049 14301.30 399.21 54595.69 88888.00 2021-02-18 21:58:44.000 049 14301.20 399.07 54596.01 88888.00 2021-02-18 21:58:45.000 049 14301.29 399.03 54595.87 88888.00 2021-02-18 21:58:46.000 049 14301.62 399.62 54595.84 88888.00 2021-02-18 21:58:47.000 049 14301.20 399.08 54595.96 88888.00 2021-02-18 21:58:48.000 049 14303.66 399.23 54592.90 88888.00 2021-02-18 21:58:49.000 049 14303.36 401.38 54595.39 88888.00 2021-02-18 21:58:50.000 049 14301.18 399.35 54595.69 88888.00 2021-02-18 21:58:51.000 049 14301.18 398.91 54595.92 88888.00 2021-02-18 21:58:52.000 049 14301.24 399.38 54596.15 88888.00 2021-02-18 21:58:53.000 049 14301.23 398.94 54595.78 88888.00 2021-02-18 21:58:54.000 049 14303.39 401.40 54593.86 88888.00 2021-02-18 21:58:55.000 049 14301.17 399.28 54595.93 88888.00 2021-02-18 21:58:56.000 049 14301.21 399.14 54595.90 88888.00 2021-02-18 21:58:57.000 049 14301.30 399.04 54595.98 88888.00 2021-02-18 21:58:58.000 049 14301.08 399.09 54596.06 88888.00 2021-02-18 21:58:59.000 049 14300.99 398.83 54596.03 88888.00 2021-02-18 21:59:00.000 049 14300.94 399.18 54596.04 88888.00 2021-02-18 21:59:01.000 049 14300.92 398.99 54595.98 88888.00 2021-02-18 21:59:02.000 049 14300.73 398.71 54595.93 88888.00 2021-02-18 21:59:03.000 049 14300.94 399.06 54596.09 88888.00 2021-02-18 21:59:04.000 049 14300.77 398.63 54596.10 88888.00 2021-02-18 21:59:05.000 049 14300.57 398.71 54596.08 88888.00 2021-02-18 21:59:06.000 049 14300.37 398.97 54595.65 88888.00 2021-02-18 21:59:07.000 049 14301.47 398.47 54593.88 88888.00 2021-02-18 21:59:08.000 049 14301.18 400.97 54596.32 88888.00 2021-02-18 21:59:09.000 049 14300.11 398.76 54596.15 88888.00 2021-02-18 21:59:10.000 049 14300.03 398.48 54596.10 88888.00 2021-02-18 21:59:11.000 049 14299.92 398.27 54595.82 88888.00 2021-02-18 21:59:12.000 049 14299.81 398.27 54595.90 88888.00 2021-02-18 21:59:13.000 049 14299.74 398.06 54596.03 88888.00 2021-02-18 21:59:14.000 049 14299.50 397.98 54595.89 88888.00 2021-02-18 21:59:15.000 049 14299.71 398.27 54596.07 88888.00 2021-02-18 21:59:16.000 049 14299.52 397.92 54595.94 88888.00 2021-02-18 21:59:17.000 049 14299.67 398.03 54595.76 88888.00 2021-02-18 21:59:18.000 049 14299.35 397.99 54595.79 88888.00 2021-02-18 21:59:19.000 049 14299.35 397.79 54596.01 88888.00 2021-02-18 21:59:20.000 049 14299.41 398.11 54595.59 88888.00 2021-02-18 21:59:21.000 049 14299.51 398.44 54595.95 88888.00 2021-02-18 21:59:22.000 049 14299.57 398.04 54595.46 88888.00 2021-02-18 21:59:23.000 049 14301.93 400.47 54593.44 88888.00 2021-02-18 21:59:24.000 049 14299.48 398.19 54595.85 88888.00 2021-02-18 21:59:25.000 049 14299.59 398.49 54595.74 88888.00 2021-02-18 21:59:26.000 049 14299.73 398.32 54595.70 88888.00 2021-02-18 21:59:27.000 049 14299.69 398.22 54595.65 88888.00 2021-02-18 21:59:28.000 049 14300.23 398.70 54595.26 88888.00 2021-02-18 21:59:29.000 049 14302.10 400.60 54593.44 88888.00 2021-02-18 21:59:30.000 049 14300.15 398.39 54595.63 88888.00 2021-02-18 21:59:31.000 049 14300.40 398.44 54595.58 88888.00 2021-02-18 21:59:32.000 049 14300.37 398.66 54595.66 88888.00 2021-02-18 21:59:33.000 049 14300.74 398.79 54595.73 88888.00 2021-02-18 21:59:34.000 049 14300.42 398.37 54595.80 88888.00 2021-02-18 21:59:35.000 049 14300.54 398.35 54595.58 88888.00 2021-02-18 21:59:36.000 049 14300.60 398.17 54595.52 88888.00 2021-02-18 21:59:37.000 049 14300.65 398.48 54595.67 88888.00 2021-02-18 21:59:38.000 049 14301.09 398.66 54595.56 88888.00 2021-02-18 21:59:39.000 049 14300.77 398.34 54595.69 88888.00 2021-02-18 21:59:40.000 049 14300.86 398.27 54595.67 88888.00 2021-02-18 21:59:41.000 049 14300.78 398.35 54595.60 88888.00 2021-02-18 21:59:42.000 049 14300.88 398.19 54595.51 88888.00 2021-02-18 21:59:43.000 049 14301.08 398.22 54595.28 88888.00 2021-02-18 21:59:44.000 049 14300.45 398.15 54595.05 88888.00 2021-02-18 21:59:45.000 049 14302.56 400.27 54593.44 88888.00 2021-02-18 21:59:46.000 049 14300.18 397.98 54595.66 88888.00 2021-02-18 21:59:47.000 049 14300.31 398.24 54595.72 88888.00 2021-02-18 21:59:48.000 049 14300.42 398.52 54595.63 88888.00 2021-02-18 21:59:49.000 049 14300.18 398.17 54595.83 88888.00 2021-02-18 21:59:50.000 049 14300.10 397.69 54595.76 88888.00 2021-02-18 21:59:51.000 049 14302.33 400.35 54593.33 88888.00 2021-02-18 21:59:52.000 049 14299.99 398.09 54595.60 88888.00 2021-02-18 21:59:53.000 049 14300.25 398.26 54595.58 88888.00 2021-02-18 21:59:54.000 049 14300.10 398.26 54595.48 88888.00 2021-02-18 21:59:55.000 049 14300.10 398.65 54595.51 88888.00 2021-02-18 21:59:56.000 049 14299.73 398.51 54595.41 88888.00 2021-02-18 21:59:57.000 049 14299.84 399.08 54595.49 88888.00 2021-02-18 21:59:58.000 049 14299.80 398.71 54595.39 88888.00 2021-02-18 21:59:59.000 049 14299.81 398.85 54595.46 88888.00 2021-02-18 22:00:00.000 049 14299.92 399.15 54595.05 88888.00 2021-02-18 22:00:01.000 049 14299.78 398.85 54595.31 88888.00 2021-02-18 22:00:02.000 049 14300.05 399.25 54595.21 88888.00 2021-02-18 22:00:03.000 049 14300.07 399.14 54595.48 88888.00 2021-02-18 22:00:04.000 049 14299.98 399.10 54595.51 88888.00 2021-02-18 22:00:05.000 049 14300.08 399.16 54595.52 88888.00 2021-02-18 22:00:06.000 049 14300.09 399.19 54595.40 88888.00 2021-02-18 22:00:07.000 049 14300.28 399.28 54595.37 88888.00 2021-02-18 22:00:08.000 049 14302.65 401.77 54593.12 88888.00 2021-02-18 22:00:09.000 049 14300.31 399.29 54595.52 88888.00 2021-02-18 22:00:10.000 049 14300.72 398.96 54595.46 88888.00 2021-02-18 22:00:11.000 049 14300.61 398.96 54595.44 88888.00 2021-02-18 22:00:12.000 049 14300.60 399.22 54595.27 88888.00 2021-02-18 22:00:13.000 049 14301.07 398.52 54595.51 88888.00 2021-02-18 22:00:14.000 049 14300.66 398.71 54595.66 88888.00 2021-02-18 22:00:15.000 049 14302.93 399.88 54593.02 88888.00 2021-02-18 22:00:16.000 049 14300.65 399.52 54595.54 88888.00 2021-02-18 22:00:17.000 049 14300.60 398.46 54595.57 88888.00 2021-02-18 22:00:18.000 049 14300.51 398.66 54595.34 88888.00 2021-02-18 22:00:19.000 049 14300.80 398.22 54595.72 88888.00 2021-02-18 22:00:20.000 049 14300.74 398.13 54595.69 88888.00 2021-02-18 22:00:21.000 049 14302.94 400.29 54593.40 88888.00 2021-02-18 22:00:22.000 049 14300.85 397.99 54595.67 88888.00 2021-02-18 22:00:23.000 049 14300.51 398.17 54595.34 88888.00 2021-02-18 22:00:24.000 049 14300.68 398.00 54595.85 88888.00 2021-02-18 22:00:25.000 049 14300.87 398.00 54595.66 88888.00 2021-02-18 22:00:26.000 049 14300.55 397.91 54595.77 88888.00 2021-02-18 22:00:27.000 049 14300.44 398.09 54595.79 88888.00 2021-02-18 22:00:28.000 049 14300.34 398.27 54595.67 88888.00 2021-02-18 22:00:29.000 049 14300.48 398.36 54595.71 88888.00 2021-02-18 22:00:30.000 049 14300.69 398.38 54595.44 88888.00 2021-02-18 22:00:31.000 049 14300.45 398.21 54595.54 88888.00 2021-02-18 22:00:32.000 049 14300.80 398.82 54595.43 88888.00 2021-02-18 22:00:33.000 049 14303.08 401.04 54593.06 88888.00 2021-02-18 22:00:34.000 049 14300.57 398.56 54595.55 88888.00 2021-02-18 22:00:35.000 049 14300.32 398.36 54595.53 88888.00 2021-02-18 22:00:36.000 049 14302.56 400.75 54592.90 88888.00 2021-02-18 22:00:37.000 049 14300.36 398.53 54595.58 88888.00 2021-02-18 22:00:38.000 049 14300.36 398.98 54595.43 88888.00 2021-02-18 22:00:39.000 049 14302.45 401.05 54593.10 88888.00 2021-02-18 22:00:40.000 049 14300.29 399.10 54595.31 88888.00 2021-02-18 22:00:41.000 049 14300.21 398.72 54595.41 88888.00 2021-02-18 22:00:42.000 049 14300.29 398.99 54595.37 88888.00 2021-02-18 22:00:43.000 049 14300.39 398.84 54595.06 88888.00 2021-02-18 22:00:44.000 049 14300.30 399.02 54595.33 88888.00 2021-02-18 22:00:45.000 049 14300.54 399.15 54595.38 88888.00 2021-02-18 22:00:46.000 049 14300.31 398.82 54595.49 88888.00 2021-02-18 22:00:47.000 049 14300.71 399.06 54595.48 88888.00 2021-02-18 22:00:48.000 049 14300.80 398.90 54595.35 88888.00 2021-02-18 22:00:49.000 049 14300.61 398.82 54595.39 88888.00 2021-02-18 22:00:50.000 049 14300.77 398.82 54595.39 88888.00 2021-02-18 22:00:51.000 049 14302.95 401.06 54593.25 88888.00 2021-02-18 22:00:52.000 049 14300.90 398.81 54595.50 88888.00 2021-02-18 22:00:53.000 049 14301.06 398.93 54595.22 88888.00 2021-02-18 22:00:54.000 049 14301.05 398.82 54595.40 88888.00 2021-02-18 22:00:55.000 049 14301.32 398.81 54595.46 88888.00 2021-02-18 22:00:56.000 049 14301.59 399.15 54595.25 88888.00 2021-02-18 22:00:57.000 049 14301.45 398.75 54595.65 88888.00 2021-02-18 22:00:58.000 049 14301.64 398.87 54595.43 88888.00 2021-02-18 22:00:59.000 049 14301.65 398.74 54595.72 88888.00 2021-02-18 22:01:00.000 049 14301.56 398.92 54595.65 88888.00 2021-02-18 22:01:01.000 049 14301.62 398.85 54595.82 88888.00 2021-02-18 22:01:02.000 049 14301.63 398.90 54595.68 88888.00 2021-02-18 22:01:03.000 049 14301.73 398.97 54595.65 88888.00 2021-02-18 22:01:04.000 049 14301.81 398.85 54595.85 88888.00 2021-02-18 22:01:05.000 049 14301.97 399.04 54595.80 88888.00 2021-02-18 22:01:06.000 049 14301.58 399.12 54593.56 88888.00 2021-02-18 22:01:07.000 049 14302.77 401.30 54595.90 88888.00 2021-02-18 22:01:08.000 049 14302.02 399.10 54595.89 88888.00 2021-02-18 22:01:09.000 049 14301.63 399.19 54595.85 88888.00 2021-02-18 22:01:10.000 049 14301.41 399.18 54595.92 88888.00 2021-02-18 22:01:11.000 049 14301.21 399.24 54595.95 88888.00 2021-02-18 22:01:12.000 049 14303.50 401.49 54593.48 88888.00 2021-02-18 22:01:13.000 049 14301.42 399.29 54595.89 88888.00 2021-02-18 22:01:14.000 049 14301.02 399.35 54595.84 88888.00 2021-02-18 22:01:15.000 049 14301.05 399.44 54595.99 88888.00 2021-02-18 22:01:16.000 049 14300.86 399.61 54596.03 88888.00 2021-02-18 22:01:17.000 049 14300.67 399.38 54595.86 88888.00 2021-02-18 22:01:18.000 049 14300.61 399.64 54595.51 88888.00 2021-02-18 22:01:19.000 049 14300.57 399.54 54595.78 88888.00 2021-02-18 22:01:20.000 049 14303.72 401.82 54593.59 88888.00 2021-02-18 22:01:21.000 049 14301.48 401.67 54595.89 88888.00 2021-02-18 22:01:22.000 049 14300.30 399.50 54595.85 88888.00 2021-02-18 22:01:23.000 049 14299.98 399.66 54595.74 88888.00 2021-02-18 22:01:24.000 049 14299.92 399.21 54595.89 88888.00 2021-02-18 22:01:25.000 049 14299.87 399.50 54595.82 88888.00 2021-02-18 22:01:26.000 049 14302.05 401.54 54593.66 88888.00 2021-02-18 22:01:27.000 049 14299.94 399.32 54595.62 88888.00 2021-02-18 22:01:28.000 049 14300.21 399.07 54595.64 88888.00 2021-02-18 22:01:29.000 049 14299.86 399.13 54595.70 88888.00 2021-02-18 22:01:30.000 049 14299.80 399.03 54595.77 88888.00 2021-02-18 22:01:31.000 049 14299.52 398.87 54595.84 88888.00 2021-02-18 22:01:32.000 049 14300.14 398.82 54595.39 88888.00 2021-02-18 22:01:33.000 049 14299.65 398.53 54595.65 88888.00 2021-02-18 22:01:34.000 049 14299.80 398.37 54595.60 88888.00 2021-02-18 22:01:35.000 049 14299.77 398.71 54595.40 88888.00 2021-02-18 22:01:36.000 049 14299.67 398.42 54595.79 88888.00 2021-02-18 22:01:37.000 049 14299.67 398.22 54595.64 88888.00 2021-02-18 22:01:38.000 049 14300.03 398.19 54595.56 88888.00 2021-02-18 22:01:39.000 049 14300.04 398.03 54595.63 88888.00 2021-02-18 22:01:40.000 049 14300.04 398.53 54595.57 88888.00 2021-02-18 22:01:41.000 049 14300.03 397.93 54595.67 88888.00 2021-02-18 22:01:42.000 049 14300.23 397.99 54595.43 88888.00 2021-02-18 22:01:43.000 049 14300.78 398.05 54595.56 88888.00 2021-02-18 22:01:44.000 049 14300.36 398.10 54595.71 88888.00 2021-02-18 22:01:45.000 049 14300.28 398.02 54595.55 88888.00 2021-02-18 22:01:46.000 049 14300.56 398.14 54595.67 88888.00 2021-02-18 22:01:47.000 049 14300.87 398.52 54595.38 88888.00 2021-02-18 22:01:48.000 049 14300.84 398.35 54595.56 88888.00 2021-02-18 22:01:49.000 049 14301.03 398.44 54595.33 88888.00 2021-02-18 22:01:50.000 049 14300.84 398.72 54595.60 88888.00 2021-02-18 22:01:51.000 049 14303.02 401.04 54593.26 88888.00 2021-02-18 22:01:52.000 049 14300.79 398.66 54595.55 88888.00 2021-02-18 22:01:53.000 049 14300.97 398.64 54595.60 88888.00 2021-02-18 22:01:54.000 049 14300.81 398.50 54595.50 88888.00 2021-02-18 22:01:55.000 049 14300.71 399.04 54595.41 88888.00 2021-02-18 22:01:56.000 049 14300.97 398.79 54595.65 88888.00 2021-02-18 22:01:57.000 049 14302.98 401.27 54593.37 88888.00 2021-02-18 22:01:58.000 049 14300.68 398.75 54595.43 88888.00 2021-02-18 22:01:59.000 049 14300.55 398.95 54595.63 88888.00 2021-02-18 22:02:00.000 049 14300.69 398.92 54595.80 88888.00 2021-02-18 22:02:01.000 049 14300.43 398.92 54595.58 88888.00 2021-02-18 22:02:02.000 049 14300.39 399.10 54595.54 88888.00 2021-02-18 22:02:03.000 049 14300.10 399.26 54595.69 88888.00 2021-02-18 22:02:04.000 049 14300.39 398.87 54595.61 88888.00 2021-02-18 22:02:05.000 049 14300.52 399.08 54595.59 88888.00 2021-02-18 22:02:06.000 049 14302.41 401.41 54593.43 88888.00 2021-02-18 22:02:07.000 049 14299.97 398.94 54595.66 88888.00 2021-02-18 22:02:08.000 049 14299.79 398.88 54595.60 88888.00 2021-02-18 22:02:09.000 049 14300.05 398.91 54595.54 88888.00 2021-02-18 22:02:10.000 049 14300.36 399.11 54595.74 88888.00 2021-02-18 22:02:11.000 049 14299.80 399.00 54595.77 88888.00 2021-02-18 22:02:12.000 049 14302.25 401.14 54593.19 88888.00 2021-02-18 22:02:13.000 049 14299.75 399.04 54595.64 88888.00 2021-02-18 22:02:14.000 049 14300.10 399.16 54595.48 88888.00 2021-02-18 22:02:15.000 049 14300.06 399.11 54595.69 88888.00 2021-02-18 22:02:16.000 049 14299.98 399.11 54595.59 88888.00 2021-02-18 22:02:17.000 049 14300.04 398.97 54595.71 88888.00 2021-02-18 22:02:18.000 049 14299.98 399.14 54595.64 88888.00 2021-02-18 22:02:19.000 049 14300.22 399.54 54595.68 88888.00 2021-02-18 22:02:20.000 049 14300.49 399.30 54595.65 88888.00 2021-02-18 22:02:21.000 049 14300.36 399.08 54595.59 88888.00 2021-02-18 22:02:22.000 049 14300.42 399.07 54595.82 88888.00 2021-02-18 22:02:23.000 049 14300.28 399.26 54595.80 88888.00 2021-02-18 22:02:24.000 049 14300.47 399.10 54595.55 88888.00 2021-02-18 22:02:25.000 049 14301.03 399.57 54595.66 88888.00 2021-02-18 22:02:26.000 049 14300.48 399.47 54595.70 88888.00 2021-02-18 22:02:27.000 049 14300.75 399.59 54595.64 88888.00 2021-02-18 22:02:28.000 049 14302.77 401.45 54594.65 88888.00 2021-02-18 22:02:29.000 049 14300.49 399.18 54595.80 88888.00 2021-02-18 22:02:30.000 049 14300.93 399.49 54595.48 88888.00 2021-02-18 22:02:31.000 049 14300.29 399.45 54595.79 88888.00 2021-02-18 22:02:32.000 049 14300.27 399.31 54595.87 88888.00 2021-02-18 22:02:33.000 049 14300.23 399.48 54595.68 88888.00 2021-02-18 22:02:34.000 049 14300.11 399.21 54595.70 88888.00 2021-02-18 22:02:35.000 049 14300.47 399.12 54595.61 88888.00 2021-02-18 22:02:36.000 049 14299.96 399.46 54595.58 88888.00 2021-02-18 22:02:37.000 049 14299.87 399.33 54595.57 88888.00 2021-02-18 22:02:38.000 049 14301.94 401.49 54593.37 88888.00 2021-02-18 22:02:39.000 049 14299.92 399.79 54595.61 88888.00 2021-02-18 22:02:40.000 049 14299.67 399.71 54595.67 88888.00 2021-02-18 22:02:41.000 049 14299.60 399.36 54595.69 88888.00 2021-02-18 22:02:42.000 049 14299.75 399.28 54595.30 88888.00 2021-02-18 22:02:43.000 049 14299.48 399.25 54595.10 88888.00 2021-02-18 22:02:44.000 049 14301.64 401.83 54593.34 88888.00 2021-02-18 22:02:45.000 049 14299.45 400.28 54595.42 88888.00 2021-02-18 22:02:46.000 049 14299.22 399.74 54595.39 88888.00 2021-02-18 22:02:47.000 049 14299.34 399.67 54595.32 88888.00 2021-02-18 22:02:48.000 049 14299.30 399.54 54595.34 88888.00 2021-02-18 22:02:49.000 049 14299.38 399.52 54595.36 88888.00 2021-02-18 22:02:50.000 049 14299.89 400.45 54594.66 88888.00 2021-02-18 22:02:51.000 049 14299.57 399.45 54595.30 88888.00 2021-02-18 22:02:52.000 049 14299.66 399.66 54595.27 88888.00 2021-02-18 22:02:53.000 049 14299.55 399.73 54595.32 88888.00 2021-02-18 22:02:54.000 049 14301.89 402.23 54592.87 88888.00 2021-02-18 22:02:55.000 049 14300.16 399.73 54595.29 88888.00 2021-02-18 22:02:56.000 049 14299.71 399.66 54595.28 88888.00 2021-02-18 22:02:57.000 049 14299.76 399.95 54595.18 88888.00 2021-02-18 22:02:58.000 049 14299.73 399.53 54595.26 88888.00 2021-02-18 22:02:59.000 049 14300.03 399.75 54595.27 88888.00 2021-02-18 22:03:00.000 049 14302.34 401.81 54592.93 88888.00 2021-02-18 22:03:01.000 049 14300.04 399.97 54595.35 88888.00 2021-02-18 22:03:02.000 049 14299.96 399.86 54595.07 88888.00 2021-02-18 22:03:03.000 049 14299.88 399.43 54595.29 88888.00 2021-02-18 22:03:04.000 049 14299.89 399.36 54595.24 88888.00 2021-02-18 22:03:05.000 049 14300.04 399.44 54594.79 88888.00 2021-02-18 22:03:06.000 049 14300.29 399.41 54595.14 88888.00 2021-02-18 22:03:07.000 049 14299.87 399.70 54595.31 88888.00 2021-02-18 22:03:08.000 049 14299.89 399.29 54595.40 88888.00 2021-02-18 22:03:09.000 049 14300.01 399.64 54595.33 88888.00 2021-02-18 22:03:10.000 049 14299.93 399.41 54595.27 88888.00 2021-02-18 22:03:11.000 049 14299.82 399.12 54595.39 88888.00 2021-02-18 22:03:12.000 049 14300.06 399.10 54595.41 88888.00 2021-02-18 22:03:13.000 049 14299.67 399.20 54595.53 88888.00 2021-02-18 22:03:14.000 049 14299.73 399.19 54595.47 88888.00 2021-02-18 22:03:15.000 049 14299.81 399.41 54595.36 88888.00 2021-02-18 22:03:16.000 049 14299.55 399.48 54595.35 88888.00 2021-02-18 22:03:17.000 049 14299.63 399.35 54595.28 88888.00 2021-02-18 22:03:18.000 049 14299.45 399.42 54595.49 88888.00 2021-02-18 22:03:19.000 049 14299.48 399.39 54595.35 88888.00 2021-02-18 22:03:20.000 049 14299.86 399.76 54595.17 88888.00 2021-02-18 22:03:21.000 049 14299.46 399.81 54595.33 88888.00 2021-02-18 22:03:22.000 049 14299.36 399.61 54595.57 88888.00 2021-02-18 22:03:23.000 049 14299.41 399.55 54595.49 88888.00 2021-02-18 22:03:24.000 049 14299.40 399.59 54595.21 88888.00 2021-02-18 22:03:25.000 049 14301.88 401.96 54592.86 88888.00 2021-02-18 22:03:26.000 049 14299.47 400.09 54595.33 88888.00 2021-02-18 22:03:27.000 049 14299.37 400.31 54595.46 88888.00 2021-02-18 22:03:28.000 049 14299.36 400.09 54595.28 88888.00 2021-02-18 22:03:29.000 049 14299.48 400.27 54595.27 88888.00 2021-02-18 22:03:30.000 049 14299.48 399.96 54595.30 88888.00 2021-02-18 22:03:31.000 049 14301.61 402.33 54592.87 88888.00 2021-02-18 22:03:32.000 049 14299.38 400.55 54595.30 88888.00 2021-02-18 22:03:33.000 049 14299.32 399.98 54595.33 88888.00 2021-02-18 22:03:34.000 049 14299.25 399.75 54595.28 88888.00 2021-02-18 22:03:35.000 049 14299.28 399.72 54595.31 88888.00 2021-02-18 22:03:36.000 049 14299.24 399.76 54595.47 88888.00 2021-02-18 22:03:37.000 049 14299.23 399.79 54595.18 88888.00 2021-02-18 22:03:38.000 049 14299.30 399.55 54595.36 88888.00 2021-02-18 22:03:39.000 049 14299.20 399.73 54595.28 88888.00 2021-02-18 22:03:40.000 049 14299.15 399.30 54595.52 88888.00 2021-02-18 22:03:41.000 049 14298.97 399.45 54595.36 88888.00 2021-02-18 22:03:42.000 049 14298.94 399.28 54593.29 88888.00 2021-02-18 22:03:43.000 049 14301.10 401.02 54592.95 88888.00 2021-02-18 22:03:44.000 049 14298.91 398.76 54595.17 88888.00 2021-02-18 22:03:45.000 049 14298.69 399.03 54594.75 88888.00 2021-02-18 22:03:46.000 049 14298.88 398.58 54595.26 88888.00 2021-02-18 22:03:47.000 049 14298.88 398.97 54595.00 88888.00 2021-02-18 22:03:48.000 049 14298.92 398.53 54595.12 88888.00 2021-02-18 22:03:49.000 049 14301.01 400.71 54592.87 88888.00 2021-02-18 22:03:50.000 049 14298.91 398.66 54594.58 88888.00 2021-02-18 22:03:51.000 049 14298.75 398.87 54595.08 88888.00 2021-02-18 22:03:52.000 049 14298.91 398.18 54594.98 88888.00 2021-02-18 22:03:53.000 049 14298.97 398.64 54595.06 88888.00 2021-02-18 22:03:54.000 049 14299.22 398.87 54595.01 88888.00 2021-02-18 22:03:55.000 049 14299.20 398.85 54594.86 88888.00 2021-02-18 22:03:56.000 049 14299.46 398.82 54594.89 88888.00 2021-02-18 22:03:57.000 049 14299.30 399.55 54594.94 88888.00 2021-02-18 22:03:58.000 049 14299.49 399.03 54594.91 88888.00 2021-02-18 22:03:59.000 049 14299.64 399.25 54594.85 88888.00 2021-02-18 22:04:00.000 049 14299.67 399.45 54594.83 88888.00 2021-02-18 22:04:01.000 049 14299.91 399.35 54594.87 88888.00 2021-02-18 22:04:02.000 049 14300.14 399.52 54594.46 88888.00 2021-02-18 22:04:03.000 049 14300.18 399.62 54594.93 88888.00 2021-02-18 22:04:04.000 049 14300.43 400.00 54594.75 88888.00 2021-02-18 22:04:05.000 049 14300.58 399.85 54594.58 88888.00 2021-02-18 22:04:06.000 049 14300.61 400.11 54594.68 88888.00 2021-02-18 22:04:07.000 049 14300.76 399.84 54594.89 88888.00 2021-02-18 22:04:08.000 049 14300.89 400.12 54594.89 88888.00 2021-02-18 22:04:09.000 049 14301.05 400.57 54595.08 88888.00 2021-02-18 22:04:10.000 049 14300.91 399.95 54595.01 88888.00 2021-02-18 22:04:11.000 049 14301.16 399.98 54594.95 88888.00 2021-02-18 22:04:12.000 049 14300.92 399.97 54595.02 88888.00 2021-02-18 22:04:13.000 049 14302.85 399.98 54592.75 88888.00 2021-02-18 22:04:14.000 049 14300.92 402.10 54595.09 88888.00 2021-02-18 22:04:15.000 049 14300.63 399.98 54595.18 88888.00 2021-02-18 22:04:16.000 049 14300.70 399.91 54595.18 88888.00 2021-02-18 22:04:17.000 049 14300.48 399.60 54595.14 88888.00 2021-02-18 22:04:18.000 049 14300.47 399.50 54595.16 88888.00 2021-02-18 22:04:19.000 049 14302.56 401.40 54592.94 88888.00 2021-02-18 22:04:20.000 049 14300.15 399.10 54594.68 88888.00 2021-02-18 22:04:21.000 049 14300.28 399.18 54595.33 88888.00 2021-02-18 22:04:22.000 049 14300.00 399.21 54595.31 88888.00 2021-02-18 22:04:23.000 049 14299.91 398.84 54595.27 88888.00 2021-02-18 22:04:24.000 049 14299.84 398.72 54595.21 88888.00 2021-02-18 22:04:25.000 049 14299.77 398.51 54594.76 88888.00 2021-02-18 22:04:26.000 049 14299.90 398.41 54595.24 88888.00 2021-02-18 22:04:27.000 049 14299.65 399.11 54595.38 88888.00 2021-02-18 22:04:28.000 049 14299.80 398.44 54595.34 88888.00 2021-02-18 22:04:29.000 049 14299.75 397.97 54595.15 88888.00 2021-02-18 22:04:30.000 049 14299.54 398.12 54595.27 88888.00 2021-02-18 22:04:31.000 049 14300.08 398.24 54595.20 88888.00 2021-02-18 22:04:32.000 049 14299.85 398.46 54595.03 88888.00 2021-02-18 22:04:33.000 049 14299.70 398.28 54595.10 88888.00 2021-02-18 22:04:34.000 049 14299.75 398.53 54595.15 88888.00 2021-02-18 22:04:35.000 049 14299.87 398.11 54595.17 88888.00 2021-02-18 22:04:36.000 049 14299.92 398.22 54595.08 88888.00 2021-02-18 22:04:37.000 049 14300.11 398.44 54595.02 88888.00 2021-02-18 22:04:38.000 049 14300.46 398.38 54594.94 88888.00 2021-02-18 22:04:39.000 049 14300.34 398.90 54595.03 88888.00 2021-02-18 22:04:40.000 049 14300.55 398.66 54595.03 88888.00 2021-02-18 22:04:41.000 049 14300.93 399.02 54594.99 88888.00 2021-02-18 22:04:42.000 049 14303.06 401.42 54592.64 88888.00 2021-02-18 22:04:43.000 049 14301.07 399.13 54595.13 88888.00 2021-02-18 22:04:44.000 049 14301.35 399.31 54595.01 88888.00 2021-02-18 22:04:45.000 049 14301.51 399.18 54595.09 88888.00 2021-02-18 22:04:46.000 049 14301.93 399.26 54594.98 88888.00 2021-02-18 22:04:47.000 049 14301.86 399.49 54594.79 88888.00 2021-02-18 22:04:48.000 049 14304.19 401.73 54592.71 88888.00 2021-02-18 22:04:49.000 049 14302.57 399.61 54592.68 88888.00 2021-02-18 22:04:50.000 049 14303.40 401.75 54595.30 88888.00 2021-02-18 22:04:51.000 049 14302.39 399.64 54595.21 88888.00 2021-02-18 22:04:52.000 049 14302.43 399.79 54595.12 88888.00 2021-02-18 22:04:53.000 049 14302.59 399.71 54595.09 88888.00 2021-02-18 22:04:54.000 049 14302.54 399.89 54595.05 88888.00 2021-02-18 22:04:55.000 049 14302.54 399.88 54595.12 88888.00 2021-02-18 22:04:56.000 049 14302.76 399.86 54595.27 88888.00 2021-02-18 22:04:57.000 049 14302.84 400.22 54595.37 88888.00 2021-02-18 22:04:58.000 049 14302.53 399.75 54595.32 88888.00 2021-02-18 22:04:59.000 049 14302.49 400.02 54595.42 88888.00 2021-02-18 22:05:00.000 049 14302.39 399.85 54595.59 88888.00 2021-02-18 22:05:01.000 049 14302.44 399.84 54595.46 88888.00 2021-02-18 22:05:02.000 049 14302.50 400.29 54595.09 88888.00 2021-02-18 22:05:03.000 049 14301.93 399.80 54595.65 88888.00 2021-02-18 22:05:04.000 049 14301.87 399.79 54595.50 88888.00 2021-02-18 22:05:05.000 049 14301.72 399.53 54595.47 88888.00 2021-02-18 22:05:06.000 049 14301.67 399.45 54595.58 88888.00 2021-02-18 22:05:07.000 049 14301.93 399.99 54595.52 88888.00 2021-02-18 22:05:08.000 049 14303.58 401.70 54593.24 88888.00 2021-02-18 22:05:09.000 049 14301.38 399.29 54595.50 88888.00 2021-02-18 22:05:10.000 049 14301.00 399.19 54595.55 88888.00 2021-02-18 22:05:11.000 049 14300.97 399.03 54595.38 88888.00 2021-02-18 22:05:12.000 049 14300.78 399.37 54595.52 88888.00 2021-02-18 22:05:13.000 049 14300.73 399.02 54595.58 88888.00 2021-02-18 22:05:14.000 049 14300.61 399.31 54595.14 88888.00 2021-02-18 22:05:15.000 049 14302.62 401.51 54593.24 88888.00 2021-02-18 22:05:16.000 049 14300.60 398.80 54595.16 88888.00 2021-02-18 22:05:17.000 049 14300.41 399.10 54595.21 88888.00 2021-02-18 22:05:18.000 049 14300.36 399.01 54595.30 88888.00 2021-02-18 22:05:19.000 049 14300.61 398.52 54595.31 88888.00 2021-02-18 22:05:20.000 049 14300.23 398.66 54595.42 88888.00 2021-02-18 22:05:21.000 049 14302.51 401.19 54593.18 88888.00 2021-02-18 22:05:22.000 049 14300.54 399.08 54595.16 88888.00 2021-02-18 22:05:23.000 049 14300.47 398.66 54595.17 88888.00 2021-02-18 22:05:24.000 049 14300.97 398.85 54594.83 88888.00 2021-02-18 22:05:25.000 049 14300.71 398.87 54595.27 88888.00 2021-02-18 22:05:26.000 049 14300.92 399.02 54595.25 88888.00 2021-02-18 22:05:27.000 049 14301.11 398.94 54595.22 88888.00 2021-02-18 22:05:28.000 049 14301.28 398.84 54595.34 88888.00 2021-02-18 22:05:29.000 049 14303.65 401.06 54592.85 88888.00 2021-02-18 22:05:30.000 049 14301.60 398.96 54595.32 88888.00 2021-02-18 22:05:31.000 049 14301.85 399.09 54595.01 88888.00 2021-02-18 22:05:32.000 049 14302.16 398.77 54595.35 88888.00 2021-02-18 22:05:33.000 049 14302.23 398.75 54595.39 88888.00 2021-02-18 22:05:34.000 049 14302.32 398.77 54595.26 88888.00 2021-02-18 22:05:35.000 049 14304.44 401.12 54593.12 88888.00 2021-02-18 22:05:36.000 049 14304.54 400.95 54595.58 88888.00 2021-02-18 22:05:37.000 049 14302.30 398.47 54595.51 88888.00 2021-02-18 22:05:38.000 049 14302.58 398.33 54595.63 88888.00 2021-02-18 22:05:39.000 049 14302.37 399.04 54595.66 88888.00 2021-02-18 22:05:40.000 049 14302.48 398.39 54595.72 88888.00 2021-02-18 22:05:41.000 049 14304.64 400.65 54593.54 88888.00 2021-02-18 22:05:42.000 049 14302.77 398.22 54595.79 88888.00 2021-02-18 22:05:43.000 049 14302.28 398.13 54595.90 88888.00 2021-02-18 22:05:44.000 049 14302.25 398.29 54595.88 88888.00 2021-02-18 22:05:45.000 049 14302.34 398.46 54595.93 88888.00 2021-02-18 22:05:46.000 049 14302.04 398.40 54595.81 88888.00 2021-02-18 22:05:47.000 049 14302.37 398.04 54595.77 88888.00 2021-02-18 22:05:48.000 049 14301.96 398.35 54595.92 88888.00 2021-02-18 22:05:49.000 049 14301.91 398.66 54595.84 88888.00 2021-02-18 22:05:50.000 049 14301.68 398.34 54595.83 88888.00 2021-02-18 22:05:51.000 049 14301.70 398.70 54595.76 88888.00 2021-02-18 22:05:52.000 049 14301.70 398.38 54595.80 88888.00 2021-02-18 22:05:53.000 049 14301.55 398.55 54595.83 88888.00 2021-02-18 22:05:54.000 049 14301.58 398.41 54595.73 88888.00 2021-02-18 22:05:55.000 049 14301.51 398.83 54595.68 88888.00 2021-02-18 22:05:56.000 049 14301.62 398.83 54595.67 88888.00 2021-02-18 22:05:57.000 049 14301.81 398.77 54595.79 88888.00 2021-02-18 22:05:58.000 049 14301.29 399.18 54595.81 88888.00 2021-02-18 22:05:59.000 049 14301.73 399.09 54595.62 88888.00 2021-02-18 22:06:00.000 049 14301.32 399.18 54595.65 88888.00 2021-02-18 22:06:01.000 049 14303.57 401.61 54593.54 88888.00 2021-02-18 22:06:02.000 049 14301.20 399.05 54595.57 88888.00 2021-02-18 22:06:03.000 049 14301.40 399.49 54595.80 88888.00 2021-02-18 22:06:04.000 049 14301.67 399.42 54595.58 88888.00 2021-02-18 22:06:05.000 049 14301.30 399.22 54595.42 88888.00 2021-02-18 22:06:06.000 049 14301.35 399.44 54595.76 88888.00 2021-02-18 22:06:07.000 049 14303.60 401.66 54593.04 88888.00 2021-02-18 22:06:08.000 049 14301.58 399.04 54595.65 88888.00 2021-02-18 22:06:09.000 049 14301.42 399.17 54595.61 88888.00 2021-02-18 22:06:10.000 049 14301.41 399.25 54595.71 88888.00 2021-02-18 22:06:11.000 049 14301.60 399.30 54595.65 88888.00 2021-02-18 22:06:12.000 049 14301.47 398.88 54595.80 88888.00 2021-02-18 22:06:13.000 049 14301.69 399.16 54595.71 88888.00 2021-02-18 22:06:14.000 049 14301.66 399.30 54595.64 88888.00 2021-02-18 22:06:15.000 049 14301.62 398.85 54595.77 88888.00 2021-02-18 22:06:16.000 049 14301.55 398.79 54595.79 88888.00 2021-02-18 22:06:17.000 049 14301.68 398.66 54595.80 88888.00 2021-02-18 22:06:18.000 049 14301.92 398.59 54595.74 88888.00 2021-02-18 22:06:19.000 049 14301.89 398.42 54595.79 88888.00 2021-02-18 22:06:20.000 049 14301.69 398.35 54595.90 88888.00 2021-02-18 22:06:21.000 049 14301.83 398.89 54595.96 88888.00 2021-02-18 22:06:22.000 049 14301.84 398.54 54595.82 88888.00 2021-02-18 22:06:23.000 049 14302.13 398.82 54596.08 88888.00 2021-02-18 22:06:24.000 049 14302.09 398.60 54595.94 88888.00 2021-02-18 22:06:25.000 049 14302.06 398.47 54595.86 88888.00 2021-02-18 22:06:26.000 049 14305.37 398.67 54592.64 88888.00 2021-02-18 22:06:27.000 049 14304.43 400.65 54594.91 88888.00 2021-02-18 22:06:28.000 049 14302.07 398.62 54596.23 88888.00 2021-02-18 22:06:29.000 049 14302.17 398.37 54596.05 88888.00 2021-02-18 22:06:30.000 049 14302.06 398.61 54596.11 88888.00 2021-02-18 22:06:31.000 049 14302.22 398.47 54596.05 88888.00 2021-02-18 22:06:32.000 049 14304.28 400.45 54593.84 88888.00 2021-02-18 22:06:33.000 049 14301.93 398.64 54595.71 88888.00 2021-02-18 22:06:34.000 049 14302.29 398.48 54595.84 88888.00 2021-02-18 22:06:35.000 049 14301.91 398.62 54596.03 88888.00 2021-02-18 22:06:36.000 049 14301.70 398.47 54596.11 88888.00 2021-02-18 22:06:37.000 049 14301.57 398.41 54593.56 88888.00 2021-02-18 22:06:38.000 049 14302.82 400.99 54596.04 88888.00 2021-02-18 22:06:39.000 049 14301.42 398.72 54595.71 88888.00 2021-02-18 22:06:40.000 049 14301.49 398.69 54595.90 88888.00 2021-02-18 22:06:41.000 049 14301.67 399.06 54595.63 88888.00 2021-02-18 22:06:42.000 049 14301.32 398.67 54595.94 88888.00 2021-02-18 22:06:43.000 049 14301.43 398.79 54595.43 88888.00 2021-02-18 22:06:44.000 049 14301.67 399.53 54595.80 88888.00 2021-02-18 22:06:45.000 049 14301.29 399.41 54595.72 88888.00 2021-02-18 22:06:46.000 049 14301.58 399.02 54595.53 88888.00 2021-02-18 22:06:47.000 049 14301.41 399.00 54595.80 88888.00 2021-02-18 22:06:48.000 049 14301.39 399.01 54595.69 88888.00 2021-02-18 22:06:49.000 049 14301.81 399.03 54595.72 88888.00 2021-02-18 22:06:50.000 049 14301.74 398.85 54595.75 88888.00 2021-02-18 22:06:51.000 049 14301.76 399.33 54595.77 88888.00 2021-02-18 22:06:52.000 049 14301.64 398.71 54595.81 88888.00 2021-02-18 22:06:53.000 049 14301.67 398.98 54595.79 88888.00 2021-02-18 22:06:54.000 049 14301.87 398.52 54595.84 88888.00 2021-02-18 22:06:55.000 049 14301.68 398.59 54595.70 88888.00 2021-02-18 22:06:56.000 049 14301.74 398.57 54595.89 88888.00 2021-02-18 22:06:57.000 049 14301.79 398.15 54595.92 88888.00 2021-02-18 22:06:58.000 049 14303.90 400.42 54593.43 88888.00 2021-02-18 22:06:59.000 049 14301.84 398.41 54596.05 88888.00 2021-02-18 22:07:00.000 049 14301.55 397.77 54595.88 88888.00 2021-02-18 22:07:01.000 049 14301.93 397.40 54595.97 88888.00 2021-02-18 22:07:02.000 049 14301.54 397.53 54596.01 88888.00 2021-02-18 22:07:03.000 049 14301.38 397.82 54595.96 88888.00 2021-02-18 22:07:04.000 049 14303.76 399.67 54593.53 88888.00 2021-02-18 22:07:05.000 049 14301.62 397.39 54595.97 88888.00 2021-02-18 22:07:06.000 049 14301.75 397.67 54595.69 88888.00 2021-02-18 22:07:07.000 049 14301.41 397.33 54595.98 88888.00 2021-02-18 22:07:08.000 049 14301.44 397.34 54595.76 88888.00 2021-02-18 22:07:09.000 049 14301.41 398.24 54595.96 88888.00 2021-02-18 22:07:10.000 049 14301.43 397.41 54595.83 88888.00 2021-02-18 22:07:11.000 049 14301.39 397.46 54595.93 88888.00 2021-02-18 22:07:12.000 049 14301.39 397.71 54595.90 88888.00 2021-02-18 22:07:13.000 049 14304.01 400.13 54593.63 88888.00 2021-02-18 22:07:14.000 049 14301.30 398.03 54595.86 88888.00 2021-02-18 22:07:15.000 049 14301.52 398.58 54595.88 88888.00 2021-02-18 22:07:16.000 049 14301.57 398.60 54595.74 88888.00 2021-02-18 22:07:17.000 049 14301.60 398.43 54595.75 88888.00 2021-02-18 22:07:18.000 049 14301.48 398.40 54595.50 88888.00 2021-02-18 22:07:19.000 049 14303.76 401.23 54593.43 88888.00 2021-02-18 22:07:20.000 049 14301.89 399.01 54595.68 88888.00 2021-02-18 22:07:21.000 049 14301.93 399.24 54595.68 88888.00 2021-02-18 22:07:22.000 049 14302.01 399.20 54595.71 88888.00 2021-02-18 22:07:23.000 049 14301.99 399.46 54595.58 88888.00 2021-02-18 22:07:24.000 049 14301.90 399.16 54595.52 88888.00 2021-02-18 22:07:25.000 049 14301.88 399.48 54595.60 88888.00 2021-02-18 22:07:26.000 049 14301.81 399.85 54595.57 88888.00 2021-02-18 22:07:27.000 049 14301.78 399.84 54595.61 88888.00 2021-02-18 22:07:28.000 049 14302.00 399.74 54595.60 88888.00 2021-02-18 22:07:29.000 049 14302.43 400.11 54595.62 88888.00 2021-02-18 22:07:30.000 049 14302.13 399.68 54595.70 88888.00 2021-02-18 22:07:31.000 049 14302.06 399.77 54595.42 88888.00 2021-02-18 22:07:32.000 049 14302.05 399.67 54595.80 88888.00 2021-02-18 22:07:33.000 049 14302.16 399.98 54595.78 88888.00 2021-02-18 22:07:34.000 049 14302.14 399.71 54594.57 88888.00 2021-02-18 22:07:35.000 049 14304.30 401.76 54595.30 88888.00 2021-02-18 22:07:36.000 049 14302.02 399.51 54595.74 88888.00 2021-02-18 22:07:37.000 049 14302.37 399.35 54595.87 88888.00 2021-02-18 22:07:38.000 049 14302.09 399.36 54595.90 88888.00 2021-02-18 22:07:39.000 049 14302.12 399.87 54595.83 88888.00 2021-02-18 22:07:40.000 049 14302.05 398.90 54595.90 88888.00 2021-02-18 22:07:41.000 049 14302.25 398.86 54595.85 88888.00 2021-02-18 22:07:42.000 049 14302.00 398.59 54595.52 88888.00 2021-02-18 22:07:43.000 049 14302.01 398.66 54596.04 88888.00 2021-02-18 22:07:44.000 049 14302.47 398.51 54595.86 88888.00 2021-02-18 22:07:45.000 049 14304.14 401.15 54593.65 88888.00 2021-02-18 22:07:46.000 049 14302.22 398.67 54595.94 88888.00 2021-02-18 22:07:47.000 049 14301.81 398.28 54595.89 88888.00 2021-02-18 22:07:48.000 049 14301.84 398.14 54595.94 88888.00 2021-02-18 22:07:49.000 049 14301.81 398.13 54595.87 88888.00 2021-02-18 22:07:50.000 049 14301.91 398.29 54595.74 88888.00 2021-02-18 22:07:51.000 049 14304.35 400.39 54593.40 88888.00 2021-02-18 22:07:52.000 049 14301.72 398.22 54596.06 88888.00 2021-02-18 22:07:53.000 049 14301.71 398.28 54595.94 88888.00 2021-02-18 22:07:54.000 049 14302.08 397.97 54596.20 88888.00 2021-02-18 22:07:55.000 049 14301.63 398.00 54595.89 88888.00 2021-02-18 22:07:56.000 049 14301.58 398.04 54595.83 88888.00 2021-02-18 22:07:57.000 049 14301.55 398.09 54595.93 88888.00 2021-02-18 22:07:58.000 049 14301.81 398.23 54595.77 88888.00 2021-02-18 22:07:59.000 049 14302.03 397.88 54595.47 88888.00 2021-02-18 22:08:00.000 049 14301.49 398.17 54595.76 88888.00 2021-02-18 22:08:01.000 049 14301.60 398.11 54595.69 88888.00 2021-02-18 22:08:02.000 049 14301.57 397.91 54595.79 88888.00 2021-02-18 22:08:03.000 049 14301.52 398.26 54595.78 88888.00 2021-02-18 22:08:04.000 049 14301.53 397.87 54595.64 88888.00 2021-02-18 22:08:05.000 049 14301.68 397.89 54595.67 88888.00 2021-02-18 22:08:06.000 049 14303.82 400.28 54593.51 88888.00 2021-02-18 22:08:07.000 049 14301.49 397.92 54595.65 88888.00 2021-02-18 22:08:08.000 049 14301.77 398.08 54595.65 88888.00 2021-02-18 22:08:09.000 049 14301.41 398.14 54595.21 88888.00 2021-02-18 22:08:10.000 049 14301.72 397.81 54595.67 88888.00 2021-02-18 22:08:11.000 049 14301.73 397.94 54595.69 88888.00 2021-02-18 22:08:12.000 049 14303.91 400.33 54593.51 88888.00 2021-02-18 22:08:13.000 049 14301.93 397.72 54595.41 88888.00 2021-02-18 22:08:14.000 049 14301.74 397.82 54595.70 88888.00 2021-02-18 22:08:15.000 049 14302.08 398.03 54595.84 88888.00 2021-02-18 22:08:16.000 049 14301.99 398.05 54595.84 88888.00 2021-02-18 22:08:17.000 049 14302.18 398.21 54595.81 88888.00 2021-02-18 22:08:18.000 049 14302.16 398.28 54595.83 88888.00 2021-02-18 22:08:19.000 049 14302.27 398.09 54595.80 88888.00 2021-02-18 22:08:20.000 049 14302.51 398.06 54595.82 88888.00 2021-02-18 22:08:21.000 049 14302.35 398.79 54595.84 88888.00 2021-02-18 22:08:22.000 049 14302.37 398.31 54595.81 88888.00 2021-02-18 22:08:23.000 049 14302.39 398.24 54595.65 88888.00 2021-02-18 22:08:24.000 049 14302.43 398.38 54595.81 88888.00 2021-02-18 22:08:25.000 049 14302.52 398.42 54595.89 88888.00 2021-02-18 22:08:26.000 049 14302.66 398.41 54595.90 88888.00 2021-02-18 22:08:27.000 049 14302.37 398.69 54595.87 88888.00 2021-02-18 22:08:28.000 049 14302.31 398.76 54595.65 88888.00 2021-02-18 22:08:29.000 049 14302.40 398.60 54595.68 88888.00 2021-02-18 22:08:30.000 049 14302.31 398.64 54595.76 88888.00 2021-02-18 22:08:31.000 049 14302.27 398.52 54595.84 88888.00 2021-02-18 22:08:32.000 049 14302.07 398.76 54595.89 88888.00 2021-02-18 22:08:33.000 049 14301.95 399.14 54595.88 88888.00 2021-02-18 22:08:34.000 049 14302.02 398.95 54595.76 88888.00 2021-02-18 22:08:35.000 049 14301.95 398.81 54595.58 88888.00 2021-02-18 22:08:36.000 049 14304.32 400.08 54593.33 88888.00 2021-02-18 22:08:37.000 049 14301.81 400.11 54595.90 88888.00 2021-02-18 22:08:38.000 049 14301.74 399.54 54595.91 88888.00 2021-02-18 22:08:39.000 049 14301.99 399.49 54595.71 88888.00 2021-02-18 22:08:40.000 049 14301.50 399.18 54595.63 88888.00 2021-02-18 22:08:41.000 049 14301.30 399.27 54595.77 88888.00 2021-02-18 22:08:42.000 049 14303.78 401.62 54593.68 88888.00 2021-02-18 22:08:43.000 049 14301.34 399.55 54595.96 88888.00 2021-02-18 22:08:44.000 049 14301.24 399.17 54595.84 88888.00 2021-02-18 22:08:45.000 049 14301.11 399.74 54595.48 88888.00 2021-02-18 22:08:46.000 049 14301.24 398.93 54595.71 88888.00 2021-02-18 22:08:47.000 049 14301.22 399.19 54595.84 88888.00 2021-02-18 22:08:48.000 049 14301.08 399.16 54595.77 88888.00 2021-02-18 22:08:49.000 049 14301.16 398.97 54595.70 88888.00 2021-02-18 22:08:50.000 049 14301.18 399.19 54595.50 88888.00 2021-02-18 22:08:51.000 049 14301.04 398.98 54595.37 88888.00 2021-02-18 22:08:52.000 049 14300.96 398.91 54595.77 88888.00 2021-02-18 22:08:53.000 049 14303.13 398.74 54592.30 88888.00 2021-02-18 22:08:54.000 049 14303.07 400.94 54594.52 88888.00 2021-02-18 22:08:55.000 049 14300.74 398.45 54595.86 88888.00 2021-02-18 22:08:56.000 049 14301.01 398.41 54595.63 88888.00 2021-02-18 22:08:57.000 049 14301.03 398.39 54595.81 88888.00 2021-02-18 22:08:58.000 049 14300.96 398.21 54595.71 88888.00 2021-02-18 22:08:59.000 049 14303.10 400.28 54593.63 88888.00 2021-02-18 22:09:00.000 049 14300.91 397.98 54595.77 88888.00 2021-02-18 22:09:01.000 049 14301.00 397.91 54596.09 88888.00 2021-02-18 22:09:02.000 049 14301.28 397.99 54595.63 88888.00 2021-02-18 22:09:03.000 049 14301.14 397.63 54595.64 88888.00 2021-02-18 22:09:04.000 049 14301.00 397.65 54595.75 88888.00 2021-02-18 22:09:05.000 049 14301.15 397.72 54595.75 88888.00 2021-02-18 22:09:06.000 049 14301.39 398.11 54595.53 88888.00 2021-02-18 22:09:07.000 049 14301.17 397.60 54595.55 88888.00 2021-02-18 22:09:08.000 049 14301.49 397.91 54595.53 88888.00 2021-02-18 22:09:09.000 049 14301.11 397.61 54595.51 88888.00 2021-02-18 22:09:10.000 049 14301.24 398.00 54595.52 88888.00 2021-02-18 22:09:11.000 049 14301.34 398.09 54595.48 88888.00 2021-02-18 22:09:12.000 049 14301.39 397.54 54595.39 88888.00 2021-02-18 22:09:13.000 049 14301.34 398.23 54595.51 88888.00 2021-02-18 22:09:14.000 049 14301.33 397.84 54595.42 88888.00 2021-02-18 22:09:15.000 049 14301.45 398.19 54595.42 88888.00 2021-02-18 22:09:16.000 049 14301.83 397.96 54595.46 88888.00 2021-02-18 22:09:17.000 049 14301.67 397.96 54595.35 88888.00 2021-02-18 22:09:18.000 049 14301.75 398.09 54595.42 88888.00 2021-02-18 22:09:19.000 049 14301.53 398.13 54595.44 88888.00 2021-02-18 22:09:20.000 049 14301.74 398.36 54595.49 88888.00 2021-02-18 22:09:21.000 049 14301.86 398.18 54595.39 88888.00 2021-02-18 22:09:22.000 049 14301.56 398.38 54595.49 88888.00 2021-02-18 22:09:23.000 049 14301.83 398.64 54595.22 88888.00 2021-02-18 22:09:24.000 049 14303.86 400.45 54593.17 88888.00 2021-02-18 22:09:25.000 049 14301.80 398.59 54595.30 88888.00 2021-02-18 22:09:26.000 049 14301.55 398.90 54595.39 88888.00 2021-02-18 22:09:27.000 049 14301.53 398.16 54595.54 88888.00 2021-02-18 22:09:28.000 049 14301.37 398.64 54595.43 88888.00 2021-02-18 22:09:29.000 049 14301.49 398.41 54595.42 88888.00 2021-02-18 22:09:30.000 049 14303.71 400.67 54593.12 88888.00 2021-02-18 22:09:31.000 049 14301.54 398.22 54595.36 88888.00 2021-02-18 22:09:32.000 049 14301.35 398.32 54595.51 88888.00 2021-02-18 22:09:33.000 049 14301.34 399.11 54595.51 88888.00 2021-02-18 22:09:34.000 049 14301.35 398.51 54595.41 88888.00 2021-02-18 22:09:35.000 049 14301.43 398.49 54595.41 88888.00 2021-02-18 22:09:36.000 049 14301.93 398.68 54595.52 88888.00 2021-02-18 22:09:37.000 049 14301.36 398.59 54595.51 88888.00 2021-02-18 22:09:38.000 049 14301.46 398.86 54595.52 88888.00 2021-02-18 22:09:39.000 049 14304.61 398.93 54593.23 88888.00 2021-02-18 22:09:40.000 049 14302.22 400.87 54595.62 88888.00 2021-02-18 22:09:41.000 049 14302.09 398.72 54595.56 88888.00 2021-02-18 22:09:42.000 049 14301.45 398.45 54595.45 88888.00 2021-02-18 22:09:43.000 049 14301.55 398.66 54595.55 88888.00 2021-02-18 22:09:44.000 049 14301.49 398.58 54595.46 88888.00 2021-02-18 22:09:45.000 049 14303.95 401.17 54593.42 88888.00 2021-02-18 22:09:46.000 049 14301.84 398.59 54595.03 88888.00 2021-02-18 22:09:47.000 049 14301.71 398.67 54595.77 88888.00 2021-02-18 22:09:48.000 049 14301.64 398.48 54595.59 88888.00 2021-02-18 22:09:49.000 049 14301.63 398.48 54595.63 88888.00 2021-02-18 22:09:50.000 049 14301.78 398.27 54595.49 88888.00 2021-02-18 22:09:51.000 049 14301.62 398.80 54595.51 88888.00 2021-02-18 22:09:52.000 049 14301.62 398.40 54595.55 88888.00 2021-02-18 22:09:53.000 049 14301.82 398.67 54595.48 88888.00 2021-02-18 22:09:54.000 049 14301.45 398.22 54595.40 88888.00 2021-02-18 22:09:55.000 049 14301.29 397.90 54595.54 88888.00 2021-02-18 22:09:56.000 049 14301.66 397.93 54595.46 88888.00 2021-02-18 22:09:57.000 049 14301.39 398.67 54595.58 88888.00 2021-02-18 22:09:58.000 049 14301.50 398.28 54595.47 88888.00 2021-02-18 22:09:59.000 049 14301.46 397.92 54595.65 88888.00 2021-02-18 22:10:00.000 049 14301.47 397.92 54593.19 88888.00 2021-02-18 22:10:01.000 049 14303.00 400.43 54595.56 88888.00 2021-02-18 22:10:02.000 049 14301.48 399.34 54595.34 88888.00 2021-02-18 22:10:03.000 049 14301.25 398.13 54595.24 88888.00 2021-02-18 22:10:04.000 049 14301.52 397.57 54595.61 88888.00 2021-02-18 22:10:05.000 049 14301.51 397.69 54595.58 88888.00 2021-02-18 22:10:06.000 049 14301.70 397.40 54595.37 88888.00 2021-02-18 22:10:07.000 049 14301.84 397.55 54595.49 88888.00 2021-02-18 22:10:08.000 049 14303.89 399.62 54593.32 88888.00 2021-02-18 22:10:09.000 049 14301.80 397.40 54595.61 88888.00 2021-02-18 22:10:10.000 049 14302.16 397.60 54595.24 88888.00 2021-02-18 22:10:11.000 049 14304.32 399.51 54593.35 88888.00 2021-02-18 22:10:12.000 049 14302.34 397.09 54595.24 88888.00 2021-02-18 22:10:13.000 049 14302.29 397.84 54595.52 88888.00 2021-02-18 22:10:14.000 049 14302.43 397.48 54595.50 88888.00 2021-02-18 22:10:15.000 049 14302.50 397.75 54595.49 88888.00 2021-02-18 22:10:16.000 049 14302.56 397.38 54595.38 88888.00 2021-02-18 22:10:17.000 049 14305.35 399.75 54593.28 88888.00 2021-02-18 22:10:18.000 049 14303.07 397.61 54595.65 88888.00 2021-02-18 22:10:19.000 049 14303.14 397.58 54595.59 88888.00 2021-02-18 22:10:20.000 049 14303.14 397.70 54595.62 88888.00 2021-02-18 22:10:21.000 049 14303.11 397.93 54595.71 88888.00 2021-02-18 22:10:22.000 049 14303.26 397.80 54595.58 88888.00 2021-02-18 22:10:23.000 049 14303.70 397.84 54595.35 88888.00 2021-02-18 22:10:24.000 049 14303.41 397.97 54595.67 88888.00 2021-02-18 22:10:25.000 049 14303.44 398.08 54595.75 88888.00 2021-02-18 22:10:26.000 049 14303.39 397.90 54595.63 88888.00 2021-02-18 22:10:27.000 049 14303.17 398.13 54595.55 88888.00 2021-02-18 22:10:28.000 049 14303.22 397.72 54595.73 88888.00 2021-02-18 22:10:29.000 049 14303.20 397.97 54595.75 88888.00 2021-02-18 22:10:30.000 049 14303.15 398.24 54595.60 88888.00 2021-02-18 22:10:31.000 049 14302.93 398.02 54595.77 88888.00 2021-02-18 22:10:32.000 049 14305.63 401.43 54593.61 88888.00 2021-02-18 22:10:33.000 049 14302.79 400.55 54595.88 88888.00 2021-02-18 22:10:34.000 049 14302.45 397.89 54595.90 88888.00 2021-02-18 22:10:35.000 049 14302.32 397.88 54595.78 88888.00 2021-02-18 22:10:36.000 049 14304.23 397.86 54593.54 88888.00 2021-02-18 22:10:37.000 049 14301.98 399.20 54595.84 88888.00 2021-02-18 22:10:38.000 049 14304.46 400.11 54593.54 88888.00 2021-02-18 22:10:39.000 049 14301.58 397.97 54595.84 88888.00 2021-02-18 22:10:40.000 049 14301.59 397.88 54595.82 88888.00 2021-02-18 22:10:41.000 049 14301.70 397.49 54593.70 88888.00 2021-02-18 22:10:42.000 049 14302.62 399.79 54595.96 88888.00 2021-02-18 22:10:43.000 049 14301.46 397.96 54595.84 88888.00 2021-02-18 22:10:44.000 049 14301.40 397.56 54595.89 88888.00 2021-02-18 22:10:45.000 049 14301.64 397.60 54595.90 88888.00 2021-02-18 22:10:46.000 049 14301.34 397.30 54595.76 88888.00 2021-02-18 22:10:47.000 049 14301.40 397.31 54595.73 88888.00 2021-02-18 22:10:48.000 049 14301.50 397.80 54595.56 88888.00 2021-02-18 22:10:49.000 049 14301.64 397.52 54595.88 88888.00 2021-02-18 22:10:50.000 049 14301.62 397.30 54595.74 88888.00 2021-02-18 22:10:51.000 049 14301.86 397.27 54595.91 88888.00 2021-02-18 22:10:52.000 049 14301.91 397.49 54595.74 88888.00 2021-02-18 22:10:53.000 049 14302.62 397.83 54595.78 88888.00 2021-02-18 22:10:54.000 049 14302.22 397.34 54595.82 88888.00 2021-02-18 22:10:55.000 049 14302.63 397.38 54595.53 88888.00 2021-02-18 22:10:56.000 049 14302.48 397.48 54595.77 88888.00 2021-02-18 22:10:57.000 049 14302.75 397.70 54595.77 88888.00 2021-02-18 22:10:58.000 049 14303.19 397.57 54595.79 88888.00 2021-02-18 22:10:59.000 049 14303.07 397.56 54595.86 88888.00 2021-02-18 22:11:00.000 049 14303.27 397.96 54595.85 88888.00 2021-02-18 22:11:01.000 049 14303.38 397.66 54595.95 88888.00 2021-02-18 22:11:02.000 049 14303.54 397.75 54595.64 88888.00 2021-02-18 22:11:03.000 049 14303.66 398.35 54595.81 88888.00 2021-02-18 22:11:04.000 049 14303.86 397.90 54595.91 88888.00 2021-02-18 22:11:05.000 049 14303.63 397.97 54595.87 88888.00 2021-02-18 22:11:06.000 049 14303.83 398.11 54596.08 88888.00 2021-02-18 22:11:07.000 049 14306.21 400.56 54593.43 88888.00 2021-02-18 22:11:08.000 049 14304.26 398.26 54595.92 88888.00 2021-02-18 22:11:09.000 049 14303.94 398.84 54596.12 88888.00 2021-02-18 22:11:10.000 049 14303.98 398.36 54596.03 88888.00 2021-02-18 22:11:11.000 049 14304.02 398.37 54595.96 88888.00 2021-02-18 22:11:12.000 049 14304.09 398.67 54595.96 88888.00 2021-02-18 22:11:13.000 049 14306.45 400.85 54593.82 88888.00 2021-02-18 22:11:14.000 049 14304.01 398.75 54596.29 88888.00 2021-02-18 22:11:15.000 049 14303.91 399.07 54596.21 88888.00 2021-02-18 22:11:16.000 049 14303.82 398.66 54596.16 88888.00 2021-02-18 22:11:17.000 049 14303.75 399.06 54595.89 88888.00 2021-02-18 22:11:18.000 049 14303.75 399.20 54596.09 88888.00 2021-02-18 22:11:19.000 049 14303.52 399.08 54596.20 88888.00 2021-02-18 22:11:20.000 049 14303.57 399.47 54596.25 88888.00 2021-02-18 22:11:21.000 049 14303.24 398.97 54596.36 88888.00 2021-02-18 22:11:22.000 049 14305.64 401.17 54593.95 88888.00 2021-02-18 22:11:23.000 049 14303.27 399.09 54596.27 88888.00 2021-02-18 22:11:24.000 049 14303.32 398.88 54596.46 88888.00 2021-02-18 22:11:25.000 049 14302.68 398.86 54596.36 88888.00 2021-02-18 22:11:26.000 049 14302.62 398.62 54596.40 88888.00 2021-02-18 22:11:27.000 049 14302.75 398.91 54596.48 88888.00 2021-02-18 22:11:28.000 049 14304.79 400.67 54593.88 88888.00 2021-02-18 22:11:29.000 049 14302.37 398.40 54596.48 88888.00 2021-02-18 22:11:30.000 049 14302.21 398.42 54596.37 88888.00 2021-02-18 22:11:31.000 049 14302.03 397.84 54596.46 88888.00 2021-02-18 22:11:32.000 049 14302.04 397.59 54596.27 88888.00 2021-02-18 22:11:33.000 049 14302.14 398.14 54596.38 88888.00 2021-02-18 22:11:34.000 049 14301.76 397.49 54596.34 88888.00 2021-02-18 22:11:35.000 049 14301.71 396.96 54596.28 88888.00 2021-02-18 22:11:36.000 049 14301.51 396.95 54596.43 88888.00 2021-02-18 22:11:37.000 049 14301.96 396.71 54596.29 88888.00 2021-02-18 22:11:38.000 049 14301.72 396.53 54596.36 88888.00 2021-02-18 22:11:39.000 049 14301.62 396.27 54596.40 88888.00 2021-02-18 22:11:40.000 049 14301.74 396.69 54596.30 88888.00 2021-02-18 22:11:41.000 049 14301.67 396.29 54596.37 88888.00 2021-02-18 22:11:42.000 049 14301.90 396.21 54596.28 88888.00 2021-02-18 22:11:43.000 049 14303.17 396.71 54593.80 88888.00 2021-02-18 22:11:44.000 049 14302.27 398.53 54596.04 88888.00 2021-02-18 22:11:45.000 049 14302.23 396.62 54596.29 88888.00 2021-02-18 22:11:46.000 049 14302.63 396.16 54596.29 88888.00 2021-02-18 22:11:47.000 049 14302.81 396.45 54596.33 88888.00 2021-02-18 22:11:48.000 049 14303.25 396.64 54596.21 88888.00 2021-02-18 22:11:49.000 049 14302.94 396.64 54596.34 88888.00 2021-02-18 22:11:50.000 049 14303.13 396.66 54595.97 88888.00 2021-02-18 22:11:51.000 049 14303.40 397.39 54596.27 88888.00 2021-02-18 22:11:52.000 049 14303.69 397.13 54596.34 88888.00 2021-02-18 22:11:53.000 049 14303.65 397.08 54595.91 88888.00 2021-02-18 22:11:54.000 049 14305.80 399.51 54594.91 88888.00 2021-02-18 22:11:55.000 049 14303.88 397.76 54596.34 88888.00 2021-02-18 22:11:56.000 049 14303.90 397.58 54596.45 88888.00 2021-02-18 22:11:57.000 049 14304.24 398.41 54596.28 88888.00 2021-02-18 22:11:58.000 049 14304.22 397.87 54596.49 88888.00 2021-02-18 22:11:59.000 049 14306.35 400.34 54593.88 88888.00 2021-02-18 22:12:00.000 049 14304.01 398.40 54596.38 88888.00 2021-02-18 22:12:01.000 049 14303.95 398.50 54596.31 88888.00 2021-02-18 22:12:02.000 049 14303.86 398.40 54596.41 88888.00 2021-02-18 22:12:03.000 049 14303.83 398.77 54596.50 88888.00 2021-02-18 22:12:04.000 049 14303.67 398.64 54596.39 88888.00 2021-02-18 22:12:05.000 049 14303.63 398.97 54596.18 88888.00 2021-02-18 22:12:06.000 049 14303.42 398.59 54596.47 88888.00 2021-02-18 22:12:07.000 049 14303.36 399.00 54596.53 88888.00 2021-02-18 22:12:08.000 049 14303.67 398.85 54596.64 88888.00 2021-02-18 22:12:09.000 049 14303.03 399.29 54596.52 88888.00 2021-02-18 22:12:10.000 049 14303.06 398.91 54596.58 88888.00 2021-02-18 22:12:11.000 049 14302.76 398.77 54596.72 88888.00 2021-02-18 22:12:12.000 049 14302.60 398.66 54596.58 88888.00 2021-02-18 22:12:13.000 049 14302.45 398.66 54596.46 88888.00 2021-02-18 22:12:14.000 049 14302.21 398.91 54594.86 88888.00 2021-02-18 22:12:15.000 049 14304.43 400.87 54594.12 88888.00 2021-02-18 22:12:16.000 049 14301.85 398.58 54596.59 88888.00 2021-02-18 22:12:17.000 049 14301.81 398.47 54596.50 88888.00 2021-02-18 22:12:18.000 049 14301.69 398.33 54596.78 88888.00 2021-02-18 22:12:19.000 049 14301.82 398.22 54596.53 88888.00 2021-02-18 22:12:20.000 049 14301.37 398.65 54596.37 88888.00 2021-02-18 22:12:21.000 049 14303.63 400.33 54594.23 88888.00 2021-02-18 22:12:22.000 049 14301.57 397.84 54596.42 88888.00 2021-02-18 22:12:23.000 049 14301.20 397.89 54596.35 88888.00 2021-02-18 22:12:24.000 049 14301.33 397.94 54596.26 88888.00 2021-02-18 22:12:25.000 049 14301.73 397.61 54596.04 88888.00 2021-02-18 22:12:26.000 049 14301.32 397.52 54596.34 88888.00 2021-02-18 22:12:27.000 049 14301.43 397.52 54596.38 88888.00 2021-02-18 22:12:28.000 049 14301.56 397.34 54596.27 88888.00 2021-02-18 22:12:29.000 049 14301.36 396.99 54596.04 88888.00 2021-02-18 22:12:30.000 049 14301.41 396.93 54596.21 88888.00 2021-02-18 22:12:31.000 049 14301.74 397.15 54596.26 88888.00 2021-02-18 22:12:32.000 049 14302.18 397.10 54596.28 88888.00 2021-02-18 22:12:33.000 049 14302.46 397.18 54596.19 88888.00 2021-02-18 22:12:34.000 049 14302.34 396.75 54596.22 88888.00 2021-02-18 22:12:35.000 049 14302.78 396.74 54596.22 88888.00 2021-02-18 22:12:36.000 049 14302.62 396.49 54596.28 88888.00 2021-02-18 22:12:37.000 049 14302.91 396.44 54596.27 88888.00 2021-02-18 22:12:38.000 049 14303.01 396.51 54596.11 88888.00 2021-02-18 22:12:39.000 049 14303.13 397.08 54596.17 88888.00 2021-02-18 22:12:40.000 049 14303.40 396.70 54596.22 88888.00 2021-02-18 22:12:41.000 049 14303.55 396.51 54596.14 88888.00 2021-02-18 22:12:42.000 049 14303.57 396.80 54596.28 88888.00 2021-02-18 22:12:43.000 049 14303.63 396.49 54596.25 88888.00 2021-02-18 22:12:44.000 049 14304.02 396.34 54596.28 88888.00 2021-02-18 22:12:45.000 049 14305.75 397.22 54594.03 88888.00 2021-02-18 22:12:46.000 049 14303.87 398.91 54596.36 88888.00 2021-02-18 22:12:47.000 049 14304.07 397.04 54596.33 88888.00 2021-02-18 22:12:48.000 049 14303.95 396.69 54596.53 88888.00 2021-02-18 22:12:49.000 049 14304.01 396.85 54596.65 88888.00 2021-02-18 22:12:50.000 049 14304.26 396.93 54594.08 88888.00 2021-02-18 22:12:51.000 049 14306.27 399.53 54596.53 88888.00 2021-02-18 22:12:52.000 049 14304.11 397.43 54596.53 88888.00 2021-02-18 22:12:53.000 049 14304.03 397.11 54596.65 88888.00 2021-02-18 22:12:54.000 049 14303.92 397.29 54596.48 88888.00 2021-02-18 22:12:55.000 049 14304.47 397.84 54596.39 88888.00 2021-02-18 22:12:56.000 049 14304.14 397.80 54596.40 88888.00 2021-02-18 22:12:57.000 049 14303.83 398.12 54596.59 88888.00 2021-02-18 22:12:58.000 049 14303.81 397.84 54596.45 88888.00 2021-02-18 22:12:59.000 049 14303.83 398.26 54596.63 88888.00 2021-02-18 22:13:00.000 049 14304.01 398.69 54596.56 88888.00 2021-02-18 22:13:01.000 049 14305.90 400.46 54594.16 88888.00 2021-02-18 22:13:02.000 049 14303.56 399.79 54596.59 88888.00 2021-02-18 22:13:03.000 049 14303.27 398.76 54596.62 88888.00 2021-02-18 22:13:04.000 049 14303.22 398.54 54596.49 88888.00 2021-02-18 22:13:05.000 049 14303.28 399.17 54596.54 88888.00 2021-02-18 22:13:06.000 049 14303.23 398.87 54596.49 88888.00 2021-02-18 22:13:07.000 049 14305.25 400.99 54594.29 88888.00 2021-02-18 22:13:08.000 049 14302.93 398.70 54596.61 88888.00 2021-02-18 22:13:09.000 049 14302.79 399.30 54596.48 88888.00 2021-02-18 22:13:10.000 049 14302.67 398.97 54596.48 88888.00 2021-02-18 22:13:11.000 049 14302.60 399.08 54596.59 88888.00 2021-02-18 22:13:12.000 049 14302.95 399.06 54596.44 88888.00 2021-02-18 22:13:13.000 049 14302.50 398.79 54596.53 88888.00 2021-02-18 22:13:14.000 049 14302.45 398.72 54596.62 88888.00 2021-02-18 22:13:15.000 049 14302.85 399.22 54596.45 88888.00 2021-02-18 22:13:16.000 049 14302.44 398.53 54596.37 88888.00 2021-02-18 22:13:17.000 049 14302.42 398.77 54596.32 88888.00 2021-02-18 22:13:18.000 049 14302.41 398.62 54596.55 88888.00 2021-02-18 22:13:19.000 049 14302.33 398.11 54596.57 88888.00 2021-02-18 22:13:20.000 049 14302.60 398.59 54595.96 88888.00 2021-02-18 22:13:21.000 049 14304.75 400.15 54594.29 88888.00 2021-02-18 22:13:22.000 049 14302.47 397.81 54596.34 88888.00 2021-02-18 22:13:23.000 049 14302.74 397.64 54596.46 88888.00 2021-02-18 22:13:24.000 049 14302.92 397.82 54596.57 88888.00 2021-02-18 22:13:25.000 049 14303.18 397.78 54596.27 88888.00 2021-02-18 22:13:26.000 049 14302.77 397.18 54596.39 88888.00 2021-02-18 22:13:27.000 049 14302.85 397.27 54596.59 88888.00 2021-02-18 22:13:28.000 049 14302.79 396.73 54596.72 88888.00 2021-02-18 22:13:29.000 049 14302.78 396.47 54596.39 88888.00 2021-02-18 22:13:30.000 049 14303.03 396.23 54596.59 88888.00 2021-02-18 22:13:31.000 049 14303.78 396.15 54594.08 88888.00 2021-02-18 22:13:32.000 049 14304.19 398.72 54596.60 88888.00 2021-02-18 22:13:33.000 049 14303.09 395.94 54596.72 88888.00 2021-02-18 22:13:34.000 049 14303.19 395.68 54596.68 88888.00 2021-02-18 22:13:35.000 049 14303.44 395.94 54596.54 88888.00 2021-02-18 22:13:36.000 049 14303.35 395.66 54596.61 88888.00 2021-02-18 22:13:37.000 049 14305.71 398.03 54594.37 88888.00 2021-02-18 22:13:38.000 049 14303.41 395.68 54596.70 88888.00 2021-02-18 22:13:39.000 049 14303.67 396.01 54596.69 88888.00 2021-02-18 22:13:40.000 049 14303.69 395.88 54596.54 88888.00 2021-02-18 22:13:41.000 049 14303.90 396.02 54596.53 88888.00 2021-02-18 22:13:42.000 049 14303.76 396.01 54596.41 88888.00 2021-02-18 22:13:43.000 049 14305.93 398.67 54594.26 88888.00 2021-02-18 22:13:44.000 049 14303.65 396.46 54596.52 88888.00 2021-02-18 22:13:45.000 049 14303.90 396.84 54596.52 88888.00 2021-02-18 22:13:46.000 049 14304.31 396.82 54596.03 88888.00 2021-02-18 22:13:47.000 049 14304.00 397.20 54596.47 88888.00 2021-02-18 22:13:48.000 049 14303.94 397.20 54596.50 88888.00 2021-02-18 22:13:49.000 049 14306.27 400.08 54594.24 88888.00 2021-02-18 22:13:50.000 049 14304.17 397.73 54596.17 88888.00 2021-02-18 22:13:51.000 049 14304.00 398.15 54596.52 88888.00 2021-02-18 22:13:52.000 049 14304.12 398.02 54596.46 88888.00 2021-02-18 22:13:53.000 049 14304.07 397.98 54596.47 88888.00 2021-02-18 22:13:54.000 049 14304.05 398.28 54596.58 88888.00 2021-02-18 22:13:55.000 049 14304.21 398.31 54596.46 88888.00 2021-02-18 22:13:56.000 049 14304.20 398.66 54596.31 88888.00 2021-02-18 22:13:57.000 049 14304.01 398.97 54596.33 88888.00 2021-02-18 22:13:58.000 049 14303.94 398.53 54596.53 88888.00 2021-02-18 22:13:59.000 049 14303.94 398.54 54596.49 88888.00 2021-02-18 22:14:00.000 049 14304.01 398.46 54596.58 88888.00 2021-02-18 22:14:01.000 049 14304.07 398.57 54596.53 88888.00 2021-02-18 22:14:02.000 049 14303.86 398.76 54596.82 88888.00 2021-02-18 22:14:03.000 049 14303.71 398.51 54596.84 88888.00 2021-02-18 22:14:04.000 049 14303.69 398.15 54596.76 88888.00 2021-02-18 22:14:05.000 049 14303.74 397.99 54596.65 88888.00 2021-02-18 22:14:06.000 049 14303.67 398.15 54596.85 88888.00 2021-02-18 22:14:07.000 049 14303.94 398.06 54596.62 88888.00 2021-02-18 22:14:08.000 049 14303.37 397.72 54596.92 88888.00 2021-02-18 22:14:09.000 049 14303.56 397.84 54596.81 88888.00 2021-02-18 22:14:10.000 049 14303.30 397.41 54596.68 88888.00 2021-02-18 22:14:11.000 049 14303.34 397.15 54596.70 88888.00 2021-02-18 22:14:12.000 049 14303.33 397.12 54596.91 88888.00 2021-02-18 22:14:13.000 049 14304.28 397.46 54594.68 88888.00 2021-02-18 22:14:14.000 049 14303.84 399.41 54596.57 88888.00 2021-02-18 22:14:15.000 049 14303.64 397.12 54597.01 88888.00 2021-02-18 22:14:16.000 049 14303.32 396.92 54596.91 88888.00 2021-02-18 22:14:17.000 049 14303.33 396.94 54596.91 88888.00 2021-02-18 22:14:18.000 049 14303.22 396.63 54596.87 88888.00 2021-02-18 22:14:19.000 049 14305.48 398.81 54594.58 88888.00 2021-02-18 22:14:20.000 049 14303.10 396.57 54596.32 88888.00 2021-02-18 22:14:21.000 049 14303.32 396.89 54596.76 88888.00 2021-02-18 22:14:22.000 049 14303.57 396.63 54596.75 88888.00 2021-02-18 22:14:23.000 049 14303.16 396.56 54596.85 88888.00 2021-02-18 22:14:24.000 049 14303.62 396.48 54596.78 88888.00 2021-02-18 22:14:25.000 049 14303.38 396.60 54596.77 88888.00 2021-02-18 22:14:26.000 049 14303.42 396.32 54596.89 88888.00 2021-02-18 22:14:27.000 049 14303.57 396.54 54597.19 88888.00 2021-02-18 22:14:28.000 049 14303.55 396.55 54596.87 88888.00 2021-02-18 22:14:29.000 049 14303.94 396.82 54596.65 88888.00 2021-02-18 22:14:30.000 049 14303.69 396.61 54596.75 88888.00 2021-02-18 22:14:31.000 049 14306.18 399.54 54594.39 88888.00 2021-02-18 22:14:32.000 049 14304.45 396.52 54596.65 88888.00 2021-02-18 22:14:33.000 049 14303.89 396.94 54596.90 88888.00 2021-02-18 22:14:34.000 049 14304.26 396.98 54596.73 88888.00 2021-02-18 22:14:35.000 049 14304.20 396.80 54596.53 88888.00 2021-02-18 22:14:36.000 049 14304.40 396.99 54596.67 88888.00 2021-02-18 22:14:37.000 049 14306.45 399.00 54594.45 88888.00 2021-02-18 22:14:38.000 049 14304.16 397.14 54596.81 88888.00 2021-02-18 22:14:39.000 049 14304.28 397.10 54596.69 88888.00 2021-02-18 22:14:40.000 049 14304.19 397.05 54596.65 88888.00 2021-02-18 22:14:41.000 049 14304.42 397.37 54596.65 88888.00 2021-02-18 22:14:42.000 049 14304.33 397.43 54596.79 88888.00 2021-02-18 22:14:43.000 049 14304.37 397.28 54596.80 88888.00 2021-02-18 22:14:44.000 049 14304.41 397.27 54596.79 88888.00 2021-02-18 22:14:45.000 049 14304.51 397.49 54596.64 88888.00 2021-02-18 22:14:46.000 049 14304.46 397.57 54596.72 88888.00 2021-02-18 22:14:47.000 049 14304.65 398.09 54596.42 88888.00 2021-02-18 22:14:48.000 049 14304.67 397.65 54596.83 88888.00 2021-02-18 22:14:49.000 049 14304.82 397.65 54594.89 88888.00 2021-02-18 22:14:50.000 049 14306.56 399.73 54596.98 88888.00 2021-02-18 22:14:51.000 049 14304.32 397.76 54596.80 88888.00 2021-02-18 22:14:52.000 049 14305.02 397.68 54596.86 88888.00 2021-02-18 22:14:53.000 049 14304.43 397.73 54596.81 88888.00 2021-02-18 22:14:54.000 049 14304.40 397.82 54596.91 88888.00 2021-02-18 22:14:55.000 049 14304.32 397.53 54596.95 88888.00 2021-02-18 22:14:56.000 049 14304.27 397.82 54596.82 88888.00 2021-02-18 22:14:57.000 049 14304.37 397.97 54596.88 88888.00 2021-02-18 22:14:58.000 049 14304.57 397.75 54596.99 88888.00 2021-02-18 22:14:59.000 049 14304.32 397.48 54596.97 88888.00 2021-02-18 22:15:00.000 049 14304.14 397.35 54597.13 88888.00 2021-02-18 22:15:01.000 049 14304.42 398.90 54596.66 88888.00 2021-02-18 22:15:02.000 049 14304.35 397.25 54596.93 88888.00 2021-02-18 22:15:03.000 049 14303.99 397.27 54597.01 88888.00 2021-02-18 22:15:04.000 049 14304.33 396.92 54597.00 88888.00 2021-02-18 22:15:05.000 049 14306.22 399.28 54594.68 88888.00 2021-02-18 22:15:06.000 049 14303.97 396.91 54596.99 88888.00 2021-02-18 22:15:07.000 049 14306.21 399.16 54594.87 88888.00 2021-02-18 22:15:08.000 049 14304.19 396.58 54596.91 88888.00 2021-02-18 22:15:09.000 049 14303.89 396.78 54597.07 88888.00 2021-02-18 22:15:10.000 049 14303.85 396.58 54597.10 88888.00 2021-02-18 22:15:11.000 049 14303.93 396.90 54596.98 88888.00 2021-02-18 22:15:12.000 049 14304.38 396.87 54596.95 88888.00 2021-02-18 22:15:13.000 049 14304.07 396.47 54596.97 88888.00 2021-02-18 22:15:14.000 049 14304.30 396.89 54596.73 88888.00 2021-02-18 22:15:15.000 049 14303.97 396.43 54597.08 88888.00 2021-02-18 22:15:16.000 049 14304.08 396.81 54597.01 88888.00 2021-02-18 22:15:17.000 049 14304.25 396.86 54596.93 88888.00 2021-02-18 22:15:18.000 049 14304.34 396.56 54596.92 88888.00 2021-02-18 22:15:19.000 049 14304.55 396.82 54596.98 88888.00 2021-02-18 22:15:20.000 049 14306.63 398.98 54594.80 88888.00 2021-02-18 22:15:21.000 049 14304.53 396.78 54596.92 88888.00 2021-02-18 22:15:22.000 049 14304.64 396.88 54596.95 88888.00 2021-02-18 22:15:23.000 049 14304.65 397.02 54597.09 88888.00 2021-02-18 22:15:24.000 049 14304.67 396.74 54597.06 88888.00 2021-02-18 22:15:25.000 049 14304.72 396.96 54597.19 88888.00 2021-02-18 22:15:26.000 049 14306.96 399.19 54594.80 88888.00 2021-02-18 22:15:27.000 049 14305.02 397.33 54597.08 88888.00 2021-02-18 22:15:28.000 049 14304.89 396.83 54597.15 88888.00 2021-02-18 22:15:29.000 049 14304.95 397.16 54597.08 88888.00 2021-02-18 22:15:30.000 049 14304.99 397.13 54597.11 88888.00 2021-02-18 22:15:31.000 049 14305.09 397.08 54597.03 88888.00 2021-02-18 22:15:32.000 049 14305.29 397.33 54596.78 88888.00 2021-02-18 22:15:33.000 049 14304.91 397.79 54597.10 88888.00 2021-02-18 22:15:34.000 049 14304.95 397.59 54596.84 88888.00 2021-02-18 22:15:35.000 049 14304.76 397.35 54596.28 88888.00 2021-02-18 22:15:36.000 049 14307.13 399.78 54596.10 88888.00 2021-02-18 22:15:37.000 049 14304.97 397.96 54597.03 88888.00 2021-02-18 22:15:38.000 049 14304.98 397.63 54596.93 88888.00 2021-02-18 22:15:39.000 049 14304.83 397.27 54596.73 88888.00 2021-02-18 22:15:40.000 049 14304.74 397.32 54597.14 88888.00 2021-02-18 22:15:41.000 049 14306.99 399.63 54594.67 88888.00 2021-02-18 22:15:42.000 049 14304.62 397.42 54597.03 88888.00 2021-02-18 22:15:43.000 049 14304.66 397.71 54597.11 88888.00 2021-02-18 22:15:44.000 049 14304.36 397.38 54597.15 88888.00 2021-02-18 22:15:45.000 049 14304.24 397.49 54597.20 88888.00 2021-02-18 22:15:46.000 049 14304.48 397.23 54597.11 88888.00 2021-02-18 22:15:47.000 049 14304.15 397.59 54597.12 88888.00 2021-02-18 22:15:48.000 049 14304.06 397.35 54597.23 88888.00 2021-02-18 22:15:49.000 049 14304.03 397.11 54596.97 88888.00 2021-02-18 22:15:50.000 049 14303.71 396.72 54597.26 88888.00 2021-02-18 22:15:51.000 049 14306.00 399.44 54594.82 88888.00 2021-02-18 22:15:52.000 049 14303.75 396.78 54597.06 88888.00 2021-02-18 22:15:53.000 049 14303.83 396.62 54597.17 88888.00 2021-02-18 22:15:54.000 049 14303.51 396.31 54596.96 88888.00 2021-02-18 22:15:55.000 049 14303.47 396.52 54597.05 88888.00 2021-02-18 22:15:56.000 049 14303.66 396.63 54596.99 88888.00 2021-02-18 22:15:57.000 049 14305.61 398.82 54594.77 88888.00 2021-02-18 22:15:58.000 049 14303.59 396.42 54596.95 88888.00 2021-02-18 22:15:59.000 049 14303.85 396.33 54596.93 88888.00 2021-02-18 22:16:00.000 049 14303.42 396.20 54597.12 88888.00 2021-02-18 22:16:01.000 049 14303.82 396.16 54596.91 88888.00 2021-02-18 22:16:02.000 049 14304.03 396.20 54596.46 88888.00 2021-02-18 22:16:03.000 049 14305.97 398.98 54594.75 88888.00 2021-02-18 22:16:04.000 049 14304.26 396.08 54597.01 88888.00 2021-02-18 22:16:05.000 049 14303.86 395.96 54596.98 88888.00 2021-02-18 22:16:06.000 049 14304.32 396.26 54596.76 88888.00 2021-02-18 22:16:07.000 049 14304.29 396.06 54596.97 88888.00 2021-02-18 22:16:08.000 049 14304.43 396.01 54596.91 88888.00 2021-02-18 22:16:09.000 049 14306.61 398.62 54594.80 88888.00 2021-02-18 22:16:10.000 049 14304.50 395.99 54597.02 88888.00 2021-02-18 22:16:11.000 049 14304.76 395.97 54596.90 88888.00 2021-02-18 22:16:12.000 049 14304.93 395.96 54596.55 88888.00 2021-02-18 22:16:13.000 049 14304.78 396.01 54597.06 88888.00 2021-02-18 22:16:14.000 049 14304.91 396.10 54597.20 88888.00 2021-02-18 22:16:15.000 049 14304.99 396.18 54597.10 88888.00 2021-02-18 22:16:16.000 049 14305.27 396.08 54597.00 88888.00 2021-02-18 22:16:17.000 049 14305.14 396.25 54597.11 88888.00 2021-02-18 22:16:18.000 049 14305.06 396.23 54597.15 88888.00 2021-02-18 22:16:19.000 049 14305.27 396.32 54597.16 88888.00 2021-02-18 22:16:20.000 049 14305.33 396.40 54597.24 88888.00 2021-02-18 22:16:21.000 049 14305.28 397.02 54596.97 88888.00 2021-02-18 22:16:22.000 049 14305.31 396.72 54596.99 88888.00 2021-02-18 22:16:23.000 049 14305.45 396.87 54597.26 88888.00 2021-02-18 22:16:24.000 049 14305.66 396.97 54597.27 88888.00 2021-02-18 22:16:25.000 049 14305.45 397.08 54597.24 88888.00 2021-02-18 22:16:26.000 049 14305.22 397.01 54597.35 88888.00 2021-02-18 22:16:27.000 049 14305.40 397.21 54597.33 88888.00 2021-02-18 22:16:28.000 049 14305.40 397.18 54597.03 88888.00 2021-02-18 22:16:29.000 049 14305.18 397.34 54596.93 88888.00 2021-02-18 22:16:30.000 049 14305.24 397.43 54597.28 88888.00 2021-02-18 22:16:31.000 049 14305.04 397.38 54597.18 88888.00 2021-02-18 22:16:32.000 049 14304.96 397.50 54597.27 88888.00 2021-02-18 22:16:33.000 049 14304.89 397.77 54597.22 88888.00 2021-02-18 22:16:34.000 049 14306.98 399.82 54595.02 88888.00 2021-02-18 22:16:35.000 049 14304.79 397.63 54597.42 88888.00 2021-02-18 22:16:36.000 049 14305.01 397.55 54597.27 88888.00 2021-02-18 22:16:37.000 049 14304.48 397.63 54597.26 88888.00 2021-02-18 22:16:38.000 049 14304.68 397.62 54597.32 88888.00 2021-02-18 22:16:39.000 049 14304.80 397.77 54597.27 88888.00 2021-02-18 22:16:40.000 049 14306.81 399.71 54594.97 88888.00 2021-02-18 22:16:41.000 049 14304.18 397.26 54597.24 88888.00 2021-02-18 22:16:42.000 049 14303.99 397.15 54597.24 88888.00 2021-02-18 22:16:43.000 049 14303.95 396.93 54597.31 88888.00 2021-02-18 22:16:44.000 049 14304.09 397.26 54597.24 88888.00 2021-02-18 22:16:45.000 049 14303.64 397.13 54597.26 88888.00 2021-02-18 22:16:46.000 049 14303.66 396.68 54597.19 88888.00 2021-02-18 22:16:47.000 049 14303.52 396.52 54597.20 88888.00 2021-02-18 22:16:48.000 049 14303.76 396.58 54597.12 88888.00 2021-02-18 22:16:49.000 049 14303.56 396.44 54597.03 88888.00 2021-02-18 22:16:50.000 049 14303.38 396.23 54597.16 88888.00 2021-02-18 22:16:51.000 049 14303.32 396.49 54596.81 88888.00 2021-02-18 22:16:52.000 049 14303.37 396.18 54596.53 88888.00 2021-02-18 22:16:53.000 049 14303.53 396.48 54596.73 88888.00 2021-02-18 22:16:54.000 049 14303.62 396.32 54596.79 88888.00 2021-02-18 22:16:55.000 049 14303.65 396.22 54596.99 88888.00 2021-02-18 22:16:56.000 049 14303.69 396.21 54596.98 88888.00 2021-02-18 22:16:57.000 049 14306.68 399.95 54594.65 88888.00 2021-02-18 22:16:58.000 049 14304.29 398.70 54596.66 88888.00 2021-02-18 22:16:59.000 049 14304.56 396.58 54596.99 88888.00 2021-02-18 22:17:00.000 049 14304.07 396.39 54596.86 88888.00 2021-02-18 22:17:01.000 049 14307.46 396.71 54594.57 88888.00 2021-02-18 22:17:02.000 049 14305.08 398.74 54596.82 88888.00 2021-02-18 22:17:03.000 049 14306.84 398.97 54594.62 88888.00 2021-02-18 22:17:04.000 049 14305.19 396.39 54596.59 88888.00 2021-02-18 22:17:05.000 049 14304.89 396.70 54596.89 88888.00 2021-02-18 22:17:06.000 049 14305.27 396.69 54596.91 88888.00 2021-02-18 22:17:07.000 049 14305.20 396.62 54597.04 88888.00 2021-02-18 22:17:08.000 049 14305.16 397.03 54596.96 88888.00 2021-02-18 22:17:09.000 049 14305.27 397.15 54597.01 88888.00 2021-02-18 22:17:10.000 049 14305.21 396.69 54595.78 88888.00 2021-02-18 22:17:11.000 049 14307.55 399.14 54596.59 88888.00 2021-02-18 22:17:12.000 049 14305.22 396.92 54596.98 88888.00 2021-02-18 22:17:13.000 049 14305.27 396.83 54597.09 88888.00 2021-02-18 22:17:14.000 049 14305.20 397.30 54596.68 88888.00 2021-02-18 22:17:15.000 049 14305.18 397.44 54597.16 88888.00 2021-02-18 22:17:16.000 049 14305.16 396.89 54597.12 88888.00 2021-02-18 22:17:17.000 049 14305.05 396.91 54597.08 88888.00 2021-02-18 22:17:18.000 049 14305.19 397.15 54597.04 88888.00 2021-02-18 22:17:19.000 049 14305.47 397.25 54597.05 88888.00 2021-02-18 22:17:20.000 049 14304.93 397.04 54596.87 88888.00 2021-02-18 22:17:21.000 049 14304.81 397.23 54597.12 88888.00 2021-02-18 22:17:22.000 049 14304.67 397.06 54597.26 88888.00 2021-02-18 22:17:23.000 049 14304.70 397.21 54597.11 88888.00 2021-02-18 22:17:24.000 049 14304.60 397.09 54597.12 88888.00 2021-02-18 22:17:25.000 049 14304.48 396.88 54597.35 88888.00 2021-02-18 22:17:26.000 049 14304.73 396.98 54597.19 88888.00 2021-02-18 22:17:27.000 049 14304.26 397.24 54597.33 88888.00 2021-02-18 22:17:28.000 049 14304.48 397.04 54597.26 88888.00 2021-02-18 22:17:29.000 049 14304.13 396.86 54597.21 88888.00 2021-02-18 22:17:30.000 049 14304.33 396.92 54597.15 88888.00 2021-02-18 22:17:31.000 049 14306.30 398.93 54594.92 88888.00 2021-02-18 22:17:32.000 049 14303.89 396.72 54597.37 88888.00 2021-02-18 22:17:33.000 049 14303.82 396.79 54597.05 88888.00 2021-02-18 22:17:34.000 049 14304.05 396.94 54597.16 88888.00 2021-02-18 22:17:35.000 049 14303.70 396.53 54597.18 88888.00 2021-02-18 22:17:36.000 049 14305.88 398.91 54594.89 88888.00 2021-02-18 22:17:37.000 049 14303.70 396.32 54597.37 88888.00 2021-02-18 22:17:38.000 049 14303.71 396.27 54597.22 88888.00 2021-02-18 22:17:39.000 049 14303.48 396.48 54597.11 88888.00 2021-02-18 22:17:40.000 049 14303.66 396.63 54597.10 88888.00 2021-02-18 22:17:41.000 049 14303.63 396.41 54597.16 88888.00 2021-02-18 22:17:42.000 049 14303.27 396.05 54597.09 88888.00 2021-02-18 22:17:43.000 049 14303.33 396.02 54596.97 88888.00 2021-02-18 22:17:44.000 049 14303.69 395.90 54596.95 88888.00 2021-02-18 22:17:45.000 049 14303.42 396.18 54597.03 88888.00 2021-02-18 22:17:46.000 049 14303.75 395.91 54596.97 88888.00 2021-02-18 22:17:47.000 049 14303.63 396.01 54597.02 88888.00 2021-02-18 22:17:48.000 049 14303.69 396.33 54597.01 88888.00 2021-02-18 22:17:49.000 049 14303.93 395.94 54593.83 88888.00 2021-02-18 22:17:50.000 049 14306.18 398.37 54594.89 88888.00 2021-02-18 22:17:51.000 049 14303.99 396.41 54596.98 88888.00 2021-02-18 22:17:52.000 049 14304.16 396.32 54596.93 88888.00 2021-02-18 22:17:53.000 049 14304.59 396.46 54596.96 88888.00 2021-02-18 22:17:54.000 049 14304.79 396.14 54597.00 88888.00 2021-02-18 22:17:55.000 049 14304.45 396.18 54596.91 88888.00 2021-02-18 22:17:56.000 049 14306.84 398.52 54594.72 88888.00 2021-02-18 22:17:57.000 049 14304.95 396.53 54596.98 88888.00 2021-02-18 22:17:58.000 049 14304.85 396.14 54597.16 88888.00 2021-02-18 22:17:59.000 049 14305.29 396.12 54596.97 88888.00 2021-02-18 22:18:00.000 049 14304.91 396.36 54597.13 88888.00 2021-02-18 22:18:01.000 049 14305.00 396.57 54596.78 88888.00 2021-02-18 22:18:02.000 049 14304.86 396.16 54597.14 88888.00 2021-02-18 22:18:03.000 049 14304.91 396.28 54597.00 88888.00 2021-02-18 22:18:04.000 049 14305.08 396.07 54597.07 88888.00 2021-02-18 22:18:05.000 049 14305.05 396.11 54597.16 88888.00 2021-02-18 22:18:06.000 049 14304.89 396.59 54597.11 88888.00 2021-02-18 22:18:07.000 049 14306.86 398.50 54594.94 88888.00 2021-02-18 22:18:08.000 049 14305.00 396.15 54597.15 88888.00 2021-02-18 22:18:09.000 049 14304.75 396.11 54597.14 88888.00 2021-02-18 22:18:10.000 049 14304.80 396.33 54597.12 88888.00 2021-02-18 22:18:11.000 049 14304.35 396.22 54597.16 88888.00 2021-02-18 22:18:12.000 049 14304.51 396.12 54597.25 88888.00 2021-02-18 22:18:13.000 049 14304.49 396.33 54597.12 88888.00 2021-02-18 22:18:14.000 049 14304.32 396.28 54597.11 88888.00 2021-02-18 22:18:15.000 049 14304.22 396.47 54597.18 88888.00 2021-02-18 22:18:16.000 049 14304.45 396.32 54597.21 88888.00 2021-02-18 22:18:17.000 049 14304.26 396.26 54597.26 88888.00 2021-02-18 22:18:18.000 049 14304.57 396.31 54597.24 88888.00 2021-02-18 22:18:19.000 049 14304.34 396.37 54597.46 88888.00 2021-02-18 22:18:20.000 049 14304.31 396.40 54596.99 88888.00 2021-02-18 22:18:21.000 049 14304.35 396.71 54597.21 88888.00 2021-02-18 22:18:22.000 049 14306.42 397.62 54594.89 88888.00 2021-02-18 22:18:23.000 049 14304.22 396.54 54597.02 88888.00 2021-02-18 22:18:24.000 049 14304.23 396.33 54597.20 88888.00 2021-02-18 22:18:25.000 049 14304.23 396.59 54596.97 88888.00 2021-02-18 22:18:26.000 049 14304.38 396.96 54597.16 88888.00 2021-02-18 22:18:27.000 049 14304.08 396.87 54597.23 88888.00 2021-02-18 22:18:28.000 049 14306.28 398.85 54594.93 88888.00 2021-02-18 22:18:29.000 049 14304.14 396.52 54597.37 88888.00 2021-02-18 22:18:30.000 049 14304.38 396.71 54596.99 88888.00 2021-02-18 22:18:31.000 049 14304.12 397.04 54596.84 88888.00 2021-02-18 22:18:32.000 049 14304.07 396.80 54597.16 88888.00 2021-02-18 22:18:33.000 049 14304.13 397.24 54597.25 88888.00 2021-02-18 22:18:34.000 049 14304.05 396.90 54597.07 88888.00 2021-02-18 22:18:35.000 049 14304.17 397.00 54597.21 88888.00 2021-02-18 22:18:36.000 049 14304.19 397.29 54596.76 88888.00 2021-02-18 22:18:37.000 049 14304.13 397.15 54597.24 88888.00 2021-02-18 22:18:38.000 049 14304.28 397.16 54597.22 88888.00 2021-02-18 22:18:39.000 049 14304.10 397.46 54597.32 88888.00 2021-02-18 22:18:40.000 049 14304.34 397.46 54597.31 88888.00 2021-02-18 22:18:41.000 049 14304.33 397.44 54597.27 88888.00 2021-02-18 22:18:42.000 049 14304.41 397.30 54597.34 88888.00 2021-02-18 22:18:43.000 049 14304.51 397.66 54597.28 88888.00 2021-02-18 22:18:44.000 049 14304.51 397.28 54596.78 88888.00 2021-02-18 22:18:45.000 049 14306.25 397.33 54594.66 88888.00 2021-02-18 22:18:46.000 049 14306.67 399.55 54596.98 88888.00 2021-02-18 22:18:47.000 049 14304.42 397.40 54597.39 88888.00 2021-02-18 22:18:48.000 049 14304.50 397.08 54597.46 88888.00 2021-02-18 22:18:49.000 049 14304.50 397.09 54597.21 88888.00 2021-02-18 22:18:50.000 049 14304.25 397.13 54597.45 88888.00 2021-02-18 22:18:51.000 049 14306.43 399.43 54595.03 88888.00 2021-02-18 22:18:52.000 049 14304.06 397.03 54597.43 88888.00 2021-02-18 22:18:53.000 049 14303.93 397.27 54597.59 88888.00 2021-02-18 22:18:54.000 049 14304.21 396.89 54597.45 88888.00 2021-02-18 22:18:55.000 049 14303.76 396.90 54597.49 88888.00 2021-02-18 22:18:56.000 049 14303.94 396.96 54597.44 88888.00 2021-02-18 22:18:57.000 049 14303.26 397.28 54597.60 88888.00 2021-02-18 22:18:58.000 049 14303.16 396.88 54597.54 88888.00 2021-02-18 22:18:59.000 049 14303.13 396.54 54597.31 88888.00 2021-02-18 22:19:00.000 049 14302.91 396.68 54597.50 88888.00 2021-02-18 22:19:01.000 049 14302.88 396.74 54596.89 88888.00 2021-02-18 22:19:02.000 049 14302.61 396.53 54597.27 88888.00 2021-02-18 22:19:03.000 049 14302.56 396.61 54597.35 88888.00 2021-02-18 22:19:04.000 049 14302.55 396.33 54597.03 88888.00 2021-02-18 22:19:05.000 049 14302.52 396.30 54597.13 88888.00 2021-02-18 22:19:06.000 049 14302.49 396.48 54596.88 88888.00 2021-02-18 22:19:07.000 049 14302.34 396.44 54597.03 88888.00 2021-02-18 22:19:08.000 049 14302.42 396.44 54596.98 88888.00 2021-02-18 22:19:09.000 049 14302.37 396.31 54596.97 88888.00 2021-02-18 22:19:10.000 049 14302.37 395.98 54597.02 88888.00 2021-02-18 22:19:11.000 049 14302.34 396.16 54596.90 88888.00 2021-02-18 22:19:12.000 049 14302.59 396.17 54596.88 88888.00 2021-02-18 22:19:13.000 049 14302.79 395.83 54596.89 88888.00 2021-02-18 22:19:14.000 049 14302.74 396.11 54597.07 88888.00 2021-02-18 22:19:15.000 049 14302.79 396.26 54596.92 88888.00 2021-02-18 22:19:16.000 049 14305.14 398.30 54594.56 88888.00 2021-02-18 22:19:17.000 049 14302.95 396.00 54596.77 88888.00 2021-02-18 22:19:18.000 049 14303.19 395.96 54596.92 88888.00 2021-02-18 22:19:19.000 049 14303.33 395.95 54597.09 88888.00 2021-02-18 22:19:20.000 049 14303.28 395.76 54596.99 88888.00 2021-02-18 22:19:21.000 049 14303.43 396.71 54596.59 88888.00 2021-02-18 22:19:22.000 049 14305.80 398.41 54594.76 88888.00 2021-02-18 22:19:23.000 049 14303.55 396.03 54597.04 88888.00 2021-02-18 22:19:24.000 049 14303.59 395.93 54597.09 88888.00 2021-02-18 22:19:25.000 049 14303.59 396.01 54597.04 88888.00 2021-02-18 22:19:26.000 049 14303.70 395.97 54597.14 88888.00 2021-02-18 22:19:27.000 049 14303.69 396.43 54597.25 88888.00 2021-02-18 22:19:28.000 049 14303.65 396.53 54597.22 88888.00 2021-02-18 22:19:29.000 049 14303.76 396.01 54597.13 88888.00 2021-02-18 22:19:30.000 049 14303.66 396.06 54597.15 88888.00 2021-02-18 22:19:31.000 049 14303.96 396.24 54596.95 88888.00 2021-02-18 22:19:32.000 049 14303.68 396.36 54596.97 88888.00 2021-02-18 22:19:33.000 049 14303.59 396.61 54596.95 88888.00 2021-02-18 22:19:34.000 049 14303.93 396.40 54597.20 88888.00 2021-02-18 22:19:35.000 049 14303.79 396.21 54597.29 88888.00 2021-02-18 22:19:36.000 049 14303.70 396.38 54597.16 88888.00 2021-02-18 22:19:37.000 049 14305.90 398.96 54594.85 88888.00 2021-02-18 22:19:38.000 049 14303.60 396.59 54597.22 88888.00 2021-02-18 22:19:39.000 049 14303.48 397.05 54597.39 88888.00 2021-02-18 22:19:40.000 049 14303.52 396.71 54597.11 88888.00 2021-02-18 22:19:41.000 049 14303.67 396.81 54596.99 88888.00 2021-02-18 22:19:42.000 049 14303.68 396.85 54597.33 88888.00 2021-02-18 22:19:43.000 049 14306.01 399.22 54594.92 88888.00 2021-02-18 22:19:44.000 049 14303.58 396.82 54597.33 88888.00 2021-02-18 22:19:45.000 049 14303.71 397.61 54596.96 88888.00 2021-02-18 22:19:46.000 049 14303.77 397.32 54597.10 88888.00 2021-02-18 22:19:47.000 049 14303.72 397.39 54597.18 88888.00 2021-02-18 22:19:48.000 049 14303.72 396.97 54597.17 88888.00 2021-02-18 22:19:49.000 049 14303.63 397.24 54597.04 88888.00 2021-02-18 22:19:50.000 049 14303.99 397.28 54597.03 88888.00 2021-02-18 22:19:51.000 049 14303.66 397.40 54596.97 88888.00 2021-02-18 22:19:52.000 049 14303.66 396.89 54597.16 88888.00 2021-02-18 22:19:53.000 049 14303.76 397.01 54597.14 88888.00 2021-02-18 22:19:54.000 049 14303.44 397.01 54597.10 88888.00 2021-02-18 22:19:55.000 049 14303.82 396.81 54597.02 88888.00 2021-02-18 22:19:56.000 049 14303.76 396.52 54597.07 88888.00 2021-02-18 22:19:57.000 049 14303.39 396.83 54597.26 88888.00 2021-02-18 22:19:58.000 049 14303.50 396.91 54597.06 88888.00 2021-02-18 22:19:59.000 049 14303.44 396.40 54597.18 88888.00 2021-02-18 22:20:00.000 049 14303.28 396.54 54597.10 88888.00 2021-02-18 22:20:01.000 049 14304.70 396.29 54595.51 88888.00 2021-02-18 22:20:02.000 049 14303.13 396.04 54597.17 88888.00 2021-02-18 22:20:03.000 049 14303.16 396.42 54597.08 88888.00 2021-02-18 22:20:04.000 049 14303.13 395.98 54597.02 88888.00 2021-02-18 22:20:05.000 049 14303.25 395.84 54597.21 88888.00 2021-02-18 22:20:06.000 049 14303.43 395.81 54597.00 88888.00 2021-02-18 22:20:07.000 049 14305.33 397.90 54594.92 88888.00 2021-02-18 22:20:08.000 049 14305.45 398.00 54594.89 88888.00 2021-02-18 22:20:09.000 049 14303.15 395.96 54597.29 88888.00 2021-02-18 22:20:10.000 049 14303.27 396.11 54597.01 88888.00 2021-02-18 22:20:11.000 049 14303.49 395.83 54596.95 88888.00 2021-02-18 22:20:12.000 049 14303.53 395.93 54596.97 88888.00 2021-02-18 22:20:13.000 049 14303.69 395.91 54597.05 88888.00 2021-02-18 22:20:14.000 049 14305.61 398.24 54594.76 88888.00 2021-02-18 22:20:15.000 049 14303.77 396.29 54597.02 88888.00 2021-02-18 22:20:16.000 049 14303.60 396.13 54596.95 88888.00 2021-02-18 22:20:17.000 049 14303.57 396.26 54596.87 88888.00 2021-02-18 22:20:18.000 049 14303.57 396.59 54596.88 88888.00 2021-02-18 22:20:19.000 049 14303.75 396.27 54597.00 88888.00 2021-02-18 22:20:20.000 049 14304.07 396.53 54596.77 88888.00 2021-02-18 22:20:21.000 049 14304.13 396.96 54596.91 88888.00 2021-02-18 22:20:22.000 049 14303.94 396.83 54596.77 88888.00 2021-02-18 22:20:23.000 049 14303.90 396.67 54596.66 88888.00 2021-02-18 22:20:24.000 049 14303.85 396.81 54597.01 88888.00 2021-02-18 22:20:25.000 049 14304.08 397.03 54596.94 88888.00 2021-02-18 22:20:26.000 049 14303.82 396.79 54596.83 88888.00 2021-02-18 22:20:27.000 049 14303.86 397.21 54596.80 88888.00 2021-02-18 22:20:28.000 049 14304.01 397.21 54597.00 88888.00 2021-02-18 22:20:29.000 049 14303.91 397.01 54597.01 88888.00 2021-02-18 22:20:30.000 049 14303.73 397.01 54596.89 88888.00 2021-02-18 22:20:31.000 049 14304.00 397.08 54596.84 88888.00 2021-02-18 22:20:32.000 049 14303.65 397.21 54596.85 88888.00 2021-02-18 22:20:33.000 049 14305.76 397.54 54594.59 88888.00 2021-02-18 22:20:34.000 049 14305.86 399.40 54594.60 88888.00 2021-02-18 22:20:35.000 049 14303.44 397.21 54596.91 88888.00 2021-02-18 22:20:36.000 049 14303.28 397.14 54596.74 88888.00 2021-02-18 22:20:37.000 049 14303.53 397.50 54596.87 88888.00 2021-02-18 22:20:38.000 049 14303.53 397.83 54596.70 88888.00 2021-02-18 22:20:39.000 049 14303.19 397.56 54597.10 88888.00 2021-02-18 22:20:40.000 049 14305.39 399.66 54594.83 88888.00 2021-02-18 22:20:41.000 049 14303.14 397.55 54596.68 88888.00 2021-02-18 22:20:42.000 049 14303.20 397.50 54596.88 88888.00 2021-02-18 22:20:43.000 049 14303.02 397.52 54596.85 88888.00 2021-02-18 22:20:44.000 049 14302.87 397.39 54596.87 88888.00 2021-02-18 22:20:45.000 049 14303.13 397.25 54596.77 88888.00 2021-02-18 22:20:46.000 049 14302.81 397.16 54596.92 88888.00 2021-02-18 22:20:47.000 049 14302.97 397.21 54596.85 88888.00 2021-02-18 22:20:48.000 049 14302.97 397.28 54596.88 88888.00 2021-02-18 22:20:49.000 049 14305.04 399.48 54594.67 88888.00 2021-02-18 22:20:50.000 049 14302.73 397.02 54596.61 88888.00 2021-02-18 22:20:51.000 049 14302.64 397.32 54596.89 88888.00 2021-02-18 22:20:52.000 049 14302.84 397.10 54596.92 88888.00 2021-02-18 22:20:53.000 049 14302.69 397.06 54596.91 88888.00 2021-02-18 22:20:54.000 049 14302.70 396.71 54596.93 88888.00 2021-02-18 22:20:55.000 049 14302.60 396.71 54596.93 88888.00 2021-02-18 22:20:56.000 049 14302.50 396.67 54596.88 88888.00 2021-02-18 22:20:57.000 049 14302.49 396.83 54596.98 88888.00 2021-02-18 22:20:58.000 049 14302.63 396.58 54596.89 88888.00 2021-02-18 22:20:59.000 049 14302.50 396.45 54596.84 88888.00 2021-02-18 22:21:00.000 049 14302.70 396.42 54596.72 88888.00 2021-02-18 22:21:01.000 049 14302.30 396.39 54596.75 88888.00 2021-02-18 22:21:02.000 049 14302.65 396.71 54596.96 88888.00 2021-02-18 22:21:03.000 049 14302.40 396.70 54596.97 88888.00 2021-02-18 22:21:04.000 049 14304.56 398.53 54594.61 88888.00 2021-02-18 22:21:05.000 049 14302.25 396.43 54596.77 88888.00 2021-02-18 22:21:06.000 049 14302.29 396.20 54596.94 88888.00 2021-02-18 22:21:07.000 049 14302.39 396.40 54596.84 88888.00 2021-02-18 22:21:08.000 049 14302.43 396.14 54596.78 88888.00 2021-02-18 22:21:09.000 049 14302.19 396.39 54596.96 88888.00 2021-02-18 22:21:10.000 049 14304.45 398.49 54594.59 88888.00 2021-02-18 22:21:11.000 049 14302.31 396.08 54596.68 88888.00 2021-02-18 22:21:12.000 049 14302.30 396.12 54596.74 88888.00 2021-02-18 22:21:13.000 049 14302.34 396.77 54596.64 88888.00 2021-02-18 22:21:14.000 049 14302.24 396.39 54596.75 88888.00 2021-02-18 22:21:15.000 049 14302.18 396.72 54596.77 88888.00 2021-02-18 22:21:16.000 049 14302.14 396.41 54596.60 88888.00 2021-02-18 22:21:17.000 049 14302.30 396.37 54596.59 88888.00 2021-02-18 22:21:18.000 049 14302.31 396.89 54596.53 88888.00 2021-02-18 22:21:19.000 049 14302.28 396.48 54596.58 88888.00 2021-02-18 22:21:20.000 049 14302.37 396.85 54596.31 88888.00 2021-02-18 22:21:21.000 049 14302.31 396.47 54596.57 88888.00 2021-02-18 22:21:22.000 049 14302.50 396.83 54596.45 88888.00 2021-02-18 22:21:23.000 049 14302.41 397.18 54596.60 88888.00 2021-02-18 22:21:24.000 049 14302.25 396.77 54596.63 88888.00 2021-02-18 22:21:25.000 049 14302.56 396.80 54596.65 88888.00 2021-02-18 22:21:26.000 049 14302.25 396.64 54596.57 88888.00 2021-02-18 22:21:27.000 049 14302.18 397.32 54596.72 88888.00 2021-02-18 22:21:28.000 049 14302.37 396.85 54593.41 88888.00 2021-02-18 22:21:29.000 049 14304.59 399.10 54594.39 88888.00 2021-02-18 22:21:30.000 049 14302.34 396.93 54596.78 88888.00 2021-02-18 22:21:31.000 049 14302.20 396.72 54596.60 88888.00 2021-02-18 22:21:32.000 049 14302.24 396.82 54596.62 88888.00 2021-02-18 22:21:33.000 049 14302.63 397.20 54596.67 88888.00 2021-02-18 22:21:34.000 049 14302.05 396.88 54596.72 88888.00 2021-02-18 22:21:35.000 049 14304.42 399.02 54594.39 88888.00 2021-02-18 22:21:36.000 049 14301.99 396.70 54596.71 88888.00 2021-02-18 22:21:37.000 049 14302.12 396.83 54596.56 88888.00 2021-02-18 22:21:38.000 049 14302.56 397.15 54596.54 88888.00 2021-02-18 22:21:39.000 049 14301.82 397.39 54596.79 88888.00 2021-02-18 22:21:40.000 049 14303.04 397.24 54594.37 88888.00 2021-02-18 22:21:41.000 049 14301.86 399.10 54596.72 88888.00 2021-02-18 22:21:42.000 049 14304.30 399.22 54594.51 88888.00 2021-02-18 22:21:43.000 049 14301.98 396.97 54596.28 88888.00 2021-02-18 22:21:44.000 049 14301.88 397.21 54596.58 88888.00 2021-02-18 22:21:45.000 049 14301.99 397.38 54596.67 88888.00 2021-02-18 22:21:46.000 049 14301.69 397.07 54596.58 88888.00 2021-02-18 22:21:47.000 049 14301.95 397.15 54596.71 88888.00 2021-02-18 22:21:48.000 049 14301.82 397.10 54596.54 88888.00 2021-02-18 22:21:49.000 049 14301.74 397.22 54596.62 88888.00 2021-02-18 22:21:50.000 049 14301.68 396.85 54596.59 88888.00 2021-02-18 22:21:51.000 049 14301.65 397.35 54596.69 88888.00 2021-02-18 22:21:52.000 049 14301.73 396.97 54596.64 88888.00 2021-02-18 22:21:53.000 049 14301.74 397.15 54596.59 88888.00 2021-02-18 22:21:54.000 049 14301.74 396.89 54596.53 88888.00 2021-02-18 22:21:55.000 049 14301.62 397.34 54596.69 88888.00 2021-02-18 22:21:56.000 049 14301.56 397.37 54596.57 88888.00 2021-02-18 22:21:57.000 049 14301.62 397.35 54596.46 88888.00 2021-02-18 22:21:58.000 049 14301.90 397.36 54596.46 88888.00 2021-02-18 22:21:59.000 049 14301.55 396.98 54596.40 88888.00 2021-02-18 22:22:00.000 049 14301.54 397.32 54596.30 88888.00 2021-02-18 22:22:01.000 049 14303.85 399.10 54594.14 88888.00 2021-02-18 22:22:02.000 049 14301.55 396.72 54596.04 88888.00 2021-02-18 22:22:03.000 049 14301.62 397.02 54596.33 88888.00 2021-02-18 22:22:04.000 049 14301.63 397.05 54596.27 88888.00 2021-02-18 22:22:05.000 049 14301.55 396.96 54596.24 88888.00 2021-02-18 22:22:06.000 049 14301.47 396.77 54596.23 88888.00 2021-02-18 22:22:07.000 049 14303.80 398.86 54594.19 88888.00 2021-02-18 22:22:08.000 049 14302.08 396.80 54596.45 88888.00 2021-02-18 22:22:09.000 049 14301.43 397.00 54596.47 88888.00 2021-02-18 22:22:10.000 049 14301.53 396.83 54596.37 88888.00 2021-02-18 22:22:11.000 049 14301.57 396.64 54596.41 88888.00 2021-02-18 22:22:12.000 049 14301.36 396.62 54596.38 88888.00 2021-02-18 22:22:13.000 049 14301.56 396.64 54596.39 88888.00 2021-02-18 22:22:14.000 049 14301.78 396.49 54596.21 88888.00 2021-02-18 22:22:15.000 049 14301.58 397.39 54596.48 88888.00 2021-02-18 22:22:16.000 049 14303.81 397.89 54594.26 88888.00 2021-02-18 22:22:17.000 049 14301.83 396.59 54596.21 88888.00 2021-02-18 22:22:18.000 049 14301.64 396.60 54596.28 88888.00 2021-02-18 22:22:19.000 049 14301.58 396.77 54596.37 88888.00 2021-02-18 22:22:20.000 049 14301.55 396.77 54596.48 88888.00 2021-02-18 22:22:21.000 049 14301.59 397.02 54596.37 88888.00 2021-02-18 22:22:22.000 049 14304.03 399.16 54593.94 88888.00 2021-02-18 22:22:23.000 049 14301.66 396.79 54596.41 88888.00 2021-02-18 22:22:24.000 049 14301.74 396.89 54596.25 88888.00 2021-02-18 22:22:25.000 049 14301.87 397.24 54596.30 88888.00 2021-02-18 22:22:26.000 049 14301.68 396.96 54596.35 88888.00 2021-02-18 22:22:27.000 049 14301.68 396.88 54596.28 88888.00 2021-02-18 22:22:28.000 049 14304.07 399.22 54594.12 88888.00 2021-02-18 22:22:29.000 049 14301.83 397.26 54596.27 88888.00 2021-02-18 22:22:30.000 049 14301.74 397.44 54596.34 88888.00 2021-02-18 22:22:31.000 049 14301.80 397.24 54596.39 88888.00 2021-02-18 22:22:32.000 049 14301.99 397.55 54596.23 88888.00 2021-02-18 22:22:33.000 049 14302.12 397.32 54595.96 88888.00 2021-02-18 22:22:34.000 049 14301.93 397.71 54596.15 88888.00 2021-02-18 22:22:35.000 049 14302.00 397.45 54596.05 88888.00 2021-02-18 22:22:36.000 049 14302.02 397.28 54596.24 88888.00 2021-02-18 22:22:37.000 049 14301.93 397.60 54596.21 88888.00 2021-02-18 22:22:38.000 049 14302.06 397.37 54596.00 88888.00 2021-02-18 22:22:39.000 049 14302.06 397.74 54596.12 88888.00 2021-02-18 22:22:40.000 049 14302.37 397.20 54596.31 88888.00 2021-02-18 22:22:41.000 049 14302.02 397.30 54596.21 88888.00 2021-02-18 22:22:42.000 049 14302.16 397.68 54596.24 88888.00 2021-02-18 22:22:43.000 049 14301.93 397.72 54596.03 88888.00 2021-02-18 22:22:44.000 049 14302.19 397.42 54596.30 88888.00 2021-02-18 22:22:45.000 049 14301.74 397.74 54596.09 88888.00 2021-02-18 22:22:46.000 049 14301.90 397.51 54596.36 88888.00 2021-02-18 22:22:47.000 049 14301.90 397.40 54596.35 88888.00 2021-02-18 22:22:48.000 049 14301.78 397.27 54596.06 88888.00 2021-02-18 22:22:49.000 049 14301.72 397.75 54596.28 88888.00 2021-02-18 22:22:50.000 049 14301.74 397.03 54596.36 88888.00 2021-02-18 22:22:51.000 049 14301.59 397.75 54596.42 88888.00 2021-02-18 22:22:52.000 049 14304.03 397.32 54594.00 88888.00 2021-02-18 22:22:53.000 049 14301.59 398.44 54596.22 88888.00 2021-02-18 22:22:54.000 049 14301.52 397.44 54596.40 88888.00 2021-02-18 22:22:55.000 049 14301.55 397.65 54596.36 88888.00 2021-02-18 22:22:56.000 049 14301.63 397.12 54596.35 88888.00 2021-02-18 22:22:57.000 049 14301.41 397.73 54596.19 88888.00 2021-02-18 22:22:58.000 049 14303.50 399.36 54594.13 88888.00 2021-02-18 22:22:59.000 049 14301.34 396.95 54596.44 88888.00 2021-02-18 22:23:00.000 049 14301.72 397.60 54595.91 88888.00 2021-02-18 22:23:01.000 049 14301.24 397.02 54596.24 88888.00 2021-02-18 22:23:02.000 049 14301.46 397.31 54596.28 88888.00 2021-02-18 22:23:03.000 049 14301.03 397.17 54596.24 88888.00 2021-02-18 22:23:04.000 049 14301.27 396.67 54596.28 88888.00 2021-02-18 22:23:05.000 049 14301.09 397.34 54596.25 88888.00 2021-02-18 22:23:06.000 049 14300.85 396.80 54596.27 88888.00 2021-02-18 22:23:07.000 049 14303.08 400.16 54593.82 88888.00 2021-02-18 22:23:08.000 049 14300.77 398.27 54596.12 88888.00 2021-02-18 22:23:09.000 049 14300.92 396.83 54596.18 88888.00 2021-02-18 22:23:10.000 049 14300.80 396.77 54596.12 88888.00 2021-02-18 22:23:11.000 049 14301.09 396.84 54596.21 88888.00 2021-02-18 22:23:12.000 049 14300.66 396.91 54596.10 88888.00 2021-02-18 22:23:13.000 049 14302.78 399.14 54594.01 88888.00 2021-02-18 22:23:14.000 049 14300.60 397.14 54596.10 88888.00 2021-02-18 22:23:15.000 049 14300.69 396.99 54596.03 88888.00 2021-02-18 22:23:16.000 049 14300.74 396.87 54595.95 88888.00 2021-02-18 22:23:17.000 049 14300.74 397.33 54595.79 88888.00 2021-02-18 22:23:18.000 049 14300.93 396.96 54596.13 88888.00 2021-02-18 22:23:19.000 049 14301.13 397.02 54595.84 88888.00 2021-02-18 22:23:20.000 049 14301.02 397.44 54595.94 88888.00 2021-02-18 22:23:21.000 049 14301.11 397.77 54596.06 88888.00 2021-02-18 22:23:22.000 049 14301.51 397.16 54595.95 88888.00 2021-02-18 22:23:23.000 049 14301.30 397.39 54595.98 88888.00 2021-02-18 22:23:24.000 049 14301.36 397.19 54595.89 88888.00 2021-02-18 22:23:25.000 049 14301.64 397.56 54595.83 88888.00 2021-02-18 22:23:26.000 049 14301.58 397.54 54595.93 88888.00 2021-02-18 22:23:27.000 049 14301.75 398.06 54596.02 88888.00 2021-02-18 22:23:28.000 049 14303.06 397.31 54593.67 88888.00 2021-02-18 22:23:29.000 049 14302.56 399.74 54596.06 88888.00 2021-02-18 22:23:30.000 049 14302.45 397.46 54596.03 88888.00 2021-02-18 22:23:31.000 049 14302.15 397.14 54596.30 88888.00 2021-02-18 22:23:32.000 049 14302.40 397.56 54596.26 88888.00 2021-02-18 22:23:33.000 049 14302.05 397.64 54596.21 88888.00 2021-02-18 22:23:34.000 049 14302.17 397.19 54596.18 88888.00 2021-02-18 22:23:35.000 049 14302.24 397.29 54595.75 88888.00 2021-02-18 22:23:36.000 049 14302.01 397.10 54596.34 88888.00 2021-02-18 22:23:37.000 049 14302.23 397.54 54596.24 88888.00 2021-02-18 22:23:38.000 049 14301.97 397.14 54596.24 88888.00 2021-02-18 22:23:39.000 049 14304.39 399.63 54594.57 88888.00 2021-02-18 22:23:40.000 049 14301.96 396.84 54596.28 88888.00 2021-02-18 22:23:41.000 049 14301.87 397.05 54596.28 88888.00 2021-02-18 22:23:42.000 049 14301.87 397.51 54596.27 88888.00 2021-02-18 22:23:43.000 049 14301.69 396.90 54596.43 88888.00 2021-02-18 22:23:44.000 049 14301.70 397.02 54596.40 88888.00 2021-02-18 22:23:45.000 049 14303.77 399.88 54594.14 88888.00 2021-02-18 22:23:46.000 049 14301.49 397.08 54596.24 88888.00 2021-02-18 22:23:47.000 049 14301.47 396.95 54596.34 88888.00 2021-02-18 22:23:48.000 049 14301.38 396.97 54596.27 88888.00 2021-02-18 22:23:49.000 049 14301.30 397.25 54596.07 88888.00 2021-02-18 22:23:50.000 049 14301.27 397.13 54596.23 88888.00 2021-02-18 22:23:51.000 049 14301.28 397.28 54596.38 88888.00 2021-02-18 22:23:52.000 049 14301.53 397.10 54596.26 88888.00 2021-02-18 22:23:53.000 049 14301.05 397.30 54596.34 88888.00 2021-02-18 22:23:54.000 049 14301.37 397.23 54596.13 88888.00 2021-02-18 22:23:55.000 049 14300.77 397.40 54596.15 88888.00 2021-02-18 22:23:56.000 049 14301.04 397.33 54596.08 88888.00 2021-02-18 22:23:57.000 049 14301.09 397.50 54596.06 88888.00 2021-02-18 22:23:58.000 049 14301.04 397.32 54596.30 88888.00 2021-02-18 22:23:59.000 049 14301.28 397.31 54596.19 88888.00 2021-02-18 22:24:00.000 049 14301.20 397.09 54594.68 88888.00 2021-02-18 22:24:01.000 049 14303.41 399.46 54593.68 88888.00 2021-02-18 22:24:02.000 049 14301.15 397.72 54596.14 88888.00 2021-02-18 22:24:03.000 049 14301.10 397.52 54596.16 88888.00 2021-02-18 22:24:04.000 049 14301.20 397.34 54596.17 88888.00 2021-02-18 22:24:05.000 049 14301.74 397.50 54596.09 88888.00 2021-02-18 22:24:06.000 049 14301.26 397.47 54595.90 88888.00 2021-02-18 22:24:07.000 049 14303.62 399.62 54593.83 88888.00 2021-02-18 22:24:08.000 049 14301.34 397.26 54596.09 88888.00 2021-02-18 22:24:09.000 049 14301.44 397.17 54596.23 88888.00 2021-02-18 22:24:10.000 049 14301.53 397.24 54596.09 88888.00 2021-02-18 22:24:11.000 049 14301.43 397.48 54596.15 88888.00 2021-02-18 22:24:12.000 049 14301.58 397.24 54596.25 88888.00 2021-02-18 22:24:13.000 049 14301.58 397.29 54596.26 88888.00 2021-02-18 22:24:14.000 049 14301.60 397.38 54596.24 88888.00 2021-02-18 22:24:15.000 049 14301.69 397.01 54596.11 88888.00 2021-02-18 22:24:16.000 049 14301.63 397.14 54596.15 88888.00 2021-02-18 22:24:17.000 049 14302.00 397.51 54596.22 88888.00 2021-02-18 22:24:18.000 049 14301.51 397.23 54596.24 88888.00 2021-02-18 22:24:19.000 049 14301.66 397.02 54596.16 88888.00 2021-02-18 22:24:20.000 049 14301.98 396.91 54596.19 88888.00 2021-02-18 22:24:21.000 049 14301.84 397.49 54596.33 88888.00 2021-02-18 22:24:22.000 049 14301.51 397.02 54596.31 88888.00 2021-02-18 22:24:23.000 049 14301.62 397.02 54596.41 88888.00 2021-02-18 22:24:24.000 049 14301.38 397.12 54596.28 88888.00 2021-02-18 22:24:25.000 049 14301.51 396.98 54596.13 88888.00 2021-02-18 22:24:26.000 049 14301.43 397.34 54596.07 88888.00 2021-02-18 22:24:27.000 049 14301.45 397.62 54596.28 88888.00 2021-02-18 22:24:28.000 049 14301.46 397.19 54596.24 88888.00 2021-02-18 22:24:29.000 049 14301.39 397.22 54596.23 88888.00 2021-02-18 22:24:30.000 049 14301.45 397.08 54596.11 88888.00 2021-02-18 22:24:31.000 049 14302.46 396.97 54594.05 88888.00 2021-02-18 22:24:32.000 049 14301.43 399.47 54596.15 88888.00 2021-02-18 22:24:33.000 049 14301.28 397.39 54596.29 88888.00 2021-02-18 22:24:34.000 049 14301.41 397.18 54596.10 88888.00 2021-02-18 22:24:35.000 049 14301.30 396.96 54596.09 88888.00 2021-02-18 22:24:36.000 049 14301.23 397.03 54596.09 88888.00 2021-02-18 22:24:37.000 049 14303.68 399.36 54593.70 88888.00 2021-02-18 22:24:38.000 049 14301.29 397.08 54596.13 88888.00 2021-02-18 22:24:39.000 049 14301.05 397.52 54596.21 88888.00 2021-02-18 22:24:40.000 049 14301.26 396.94 54595.58 88888.00 2021-02-18 22:24:41.000 049 14301.13 397.24 54595.96 88888.00 2021-02-18 22:24:42.000 049 14301.12 397.42 54595.87 88888.00 2021-02-18 22:24:43.000 049 14301.12 396.79 54596.01 88888.00 2021-02-18 22:24:44.000 049 14301.18 396.91 54596.21 88888.00 2021-02-18 22:24:45.000 049 14301.05 397.21 54596.23 88888.00 2021-02-18 22:24:46.000 049 14301.11 396.99 54596.17 88888.00 2021-02-18 22:24:47.000 049 14301.25 396.52 54596.07 88888.00 2021-02-18 22:24:48.000 049 14301.20 396.96 54596.26 88888.00 2021-02-18 22:24:49.000 049 14300.91 396.73 54596.05 88888.00 2021-02-18 22:24:50.000 049 14300.92 396.81 54596.09 88888.00 2021-02-18 22:24:51.000 049 14300.90 397.15 54595.99 88888.00 2021-02-18 22:24:52.000 049 14300.95 396.81 54596.10 88888.00 2021-02-18 22:24:53.000 049 14300.99 396.68 54596.09 88888.00 2021-02-18 22:24:54.000 049 14300.88 396.64 54596.11 88888.00 2021-02-18 22:24:55.000 049 14303.20 399.22 54593.81 88888.00 2021-02-18 22:24:56.000 049 14301.02 396.92 54596.21 88888.00 2021-02-18 22:24:57.000 049 14300.93 397.66 54596.34 88888.00 2021-02-18 22:24:58.000 049 14300.92 397.14 54596.26 88888.00 2021-02-18 22:24:59.000 049 14301.34 397.32 54595.98 88888.00 2021-02-18 22:25:00.000 049 14300.91 397.15 54596.11 88888.00 2021-02-18 22:25:01.000 049 14303.25 399.35 54591.93 88888.00 2021-02-18 22:25:02.000 049 14301.32 397.05 54595.75 88888.00 2021-02-18 22:25:03.000 049 14301.03 397.55 54596.28 88888.00 2021-02-18 22:25:04.000 049 14301.39 397.35 54596.23 88888.00 2021-02-18 22:25:05.000 049 14301.25 397.61 54596.11 88888.00 2021-02-18 22:25:06.000 049 14301.43 397.70 54595.91 88888.00 2021-02-18 22:25:07.000 049 14303.53 400.01 54593.76 88888.00 2021-02-18 22:25:08.000 049 14302.62 400.25 54596.21 88888.00 2021-02-18 22:25:09.000 049 14301.55 398.37 54596.26 88888.00 2021-02-18 22:25:10.000 049 14301.39 397.85 54596.09 88888.00 2021-02-18 22:25:11.000 049 14301.33 398.18 54596.15 88888.00 2021-02-18 22:25:12.000 049 14301.30 398.52 54595.86 88888.00 2021-02-18 22:25:13.000 049 14301.19 398.03 54596.24 88888.00 2021-02-18 22:25:14.000 049 14301.21 398.36 54595.96 88888.00 2021-02-18 22:25:15.000 049 14300.99 398.23 54596.09 88888.00 2021-02-18 22:25:16.000 049 14301.05 397.94 54595.91 88888.00 2021-02-18 22:25:17.000 049 14301.55 398.05 54596.11 88888.00 2021-02-18 22:25:18.000 049 14300.98 398.20 54596.16 88888.00 2021-02-18 22:25:19.000 049 14301.02 397.95 54595.90 88888.00 2021-02-18 22:25:20.000 049 14300.74 397.97 54596.15 88888.00 2021-02-18 22:25:21.000 049 14300.86 398.12 54596.09 88888.00 2021-02-18 22:25:22.000 049 14300.61 397.95 54596.06 88888.00 2021-02-18 22:25:23.000 049 14300.74 397.59 54596.02 88888.00 2021-02-18 22:25:24.000 049 14300.43 397.53 54595.79 88888.00 2021-02-18 22:25:25.000 049 14300.36 397.36 54596.16 88888.00 2021-02-18 22:25:26.000 049 14300.27 397.33 54595.96 88888.00 2021-02-18 22:25:27.000 049 14300.28 398.02 54596.02 88888.00 2021-02-18 22:25:28.000 049 14302.67 399.54 54593.79 88888.00 2021-02-18 22:25:29.000 049 14300.22 397.01 54595.85 88888.00 2021-02-18 22:25:30.000 049 14300.14 397.08 54595.76 88888.00 2021-02-18 22:25:31.000 049 14300.23 397.08 54595.94 88888.00 2021-02-18 22:25:32.000 049 14300.18 397.16 54595.86 88888.00 2021-02-18 22:25:33.000 049 14302.41 399.71 54593.68 88888.00 2021-02-18 22:25:34.000 049 14300.22 397.02 54595.82 88888.00 2021-02-18 22:25:35.000 049 14300.23 397.00 54595.88 88888.00 2021-02-18 22:25:36.000 049 14300.49 397.32 54595.64 88888.00 2021-02-18 22:25:37.000 049 14300.48 396.99 54595.84 88888.00 2021-02-18 22:25:38.000 049 14300.42 397.15 54595.78 88888.00 2021-02-18 22:25:39.000 049 14300.48 397.51 54595.90 88888.00 2021-02-18 22:25:40.000 049 14300.48 397.33 54596.00 88888.00 2021-02-18 22:25:41.000 049 14300.62 397.21 54595.79 88888.00 2021-02-18 22:25:42.000 049 14301.01 397.84 54595.39 88888.00 2021-02-18 22:25:43.000 049 14300.71 397.61 54596.03 88888.00 2021-02-18 22:25:44.000 049 14301.15 397.29 54595.88 88888.00 2021-02-18 22:25:45.000 049 14300.87 397.94 54595.99 88888.00 2021-02-18 22:25:46.000 049 14301.10 397.78 54595.56 88888.00 2021-02-18 22:25:47.000 049 14301.47 398.06 54595.80 88888.00 2021-02-18 22:25:48.000 049 14300.83 397.45 54595.84 88888.00 2021-02-18 22:25:49.000 049 14300.92 397.85 54595.90 88888.00 2021-02-18 22:25:50.000 049 14301.16 397.53 54595.98 88888.00 2021-02-18 22:25:51.000 049 14300.96 397.78 54595.90 88888.00 2021-02-18 22:25:52.000 049 14300.94 397.65 54595.87 88888.00 2021-02-18 22:25:53.000 049 14300.85 397.68 54595.90 88888.00 2021-02-18 22:25:54.000 049 14301.09 397.96 54595.74 88888.00 2021-02-18 22:25:55.000 049 14302.94 399.98 54593.53 88888.00 2021-02-18 22:25:56.000 049 14300.82 397.89 54595.69 88888.00 2021-02-18 22:25:57.000 049 14300.72 397.59 54595.39 88888.00 2021-02-18 22:25:58.000 049 14300.61 397.63 54595.76 88888.00 2021-02-18 22:25:59.000 049 14300.74 397.52 54595.89 88888.00 2021-02-18 22:26:00.000 049 14300.57 397.59 54595.96 88888.00 2021-02-18 22:26:01.000 049 14302.85 400.38 54593.42 88888.00 2021-02-18 22:26:02.000 049 14300.65 397.70 54595.84 88888.00 2021-02-18 22:26:03.000 049 14300.74 397.72 54595.99 88888.00 2021-02-18 22:26:04.000 049 14300.62 397.59 54595.86 88888.00 2021-02-18 22:26:05.000 049 14300.53 397.71 54595.82 88888.00 2021-02-18 22:26:06.000 049 14300.54 397.97 54595.86 88888.00 2021-02-18 22:26:07.000 049 14300.51 398.26 54595.81 88888.00 2021-02-18 22:26:08.000 049 14300.86 397.58 54595.89 88888.00 2021-02-18 22:26:09.000 049 14300.67 397.81 54595.78 88888.00 2021-02-18 22:26:10.000 049 14300.74 397.67 54595.86 88888.00 2021-02-18 22:26:11.000 049 14300.56 397.66 54595.77 88888.00 2021-02-18 22:26:12.000 049 14300.76 398.03 54595.71 88888.00 2021-02-18 22:26:13.000 049 14301.01 398.00 54595.60 88888.00 2021-02-18 22:26:14.000 049 14300.92 397.74 54595.73 88888.00 2021-02-18 22:26:15.000 049 14300.81 397.82 54595.73 88888.00 2021-02-18 22:26:16.000 049 14301.05 397.96 54595.80 88888.00 2021-02-18 22:26:17.000 049 14301.16 398.41 54595.76 88888.00 2021-02-18 22:26:18.000 049 14300.88 398.29 54595.79 88888.00 2021-02-18 22:26:19.000 049 14300.92 398.05 54595.68 88888.00 2021-02-18 22:26:20.000 049 14300.86 397.82 54595.82 88888.00 2021-02-18 22:26:21.000 049 14300.94 398.35 54595.95 88888.00 2021-02-18 22:26:22.000 049 14301.13 397.84 54595.35 88888.00 2021-02-18 22:26:23.000 049 14300.92 398.03 54595.75 88888.00 2021-02-18 22:26:24.000 049 14300.94 398.34 54595.85 88888.00 2021-02-18 22:26:25.000 049 14303.00 397.91 54593.56 88888.00 2021-02-18 22:26:26.000 049 14300.92 398.95 54595.75 88888.00 2021-02-18 22:26:27.000 049 14300.60 397.76 54595.68 88888.00 2021-02-18 22:26:28.000 049 14300.49 397.47 54595.70 88888.00 2021-02-18 22:26:29.000 049 14300.73 397.52 54595.41 88888.00 2021-02-18 22:26:30.000 049 14300.32 397.65 54595.77 88888.00 2021-02-18 22:26:31.000 049 14302.56 399.71 54593.43 88888.00 2021-02-18 22:26:32.000 049 14300.38 397.44 54595.73 88888.00 2021-02-18 22:26:33.000 049 14300.10 398.00 54595.81 88888.00 2021-02-18 22:26:34.000 049 14300.15 397.59 54595.71 88888.00 2021-02-18 22:26:35.000 049 14299.91 397.56 54595.89 88888.00 2021-02-18 22:26:36.000 049 14300.18 397.46 54595.70 88888.00 2021-02-18 22:26:37.000 049 14299.99 397.34 54595.75 88888.00 2021-02-18 22:26:38.000 049 14299.81 397.45 54595.79 88888.00 2021-02-18 22:26:39.000 049 14299.80 397.90 54595.66 88888.00 2021-02-18 22:26:40.000 049 14299.79 397.44 54595.68 88888.00 2021-02-18 22:26:41.000 049 14300.36 397.73 54592.69 88888.00 2021-02-18 22:26:42.000 049 14301.99 399.85 54595.30 88888.00 2021-02-18 22:26:43.000 049 14299.68 397.63 54595.62 88888.00 2021-02-18 22:26:44.000 049 14299.74 397.97 54595.52 88888.00 2021-02-18 22:26:45.000 049 14299.70 397.76 54595.45 88888.00 2021-02-18 22:26:46.000 049 14299.72 398.01 54595.48 88888.00 2021-02-18 22:26:47.000 049 14302.03 400.14 54592.74 88888.00 2021-02-18 22:26:48.000 049 14299.93 398.03 54595.29 88888.00 2021-02-18 22:26:49.000 049 14299.90 397.86 54595.42 88888.00 2021-02-18 22:26:50.000 049 14299.89 398.20 54595.39 88888.00 2021-02-18 22:26:51.000 049 14299.91 398.28 54595.22 88888.00 2021-02-18 22:26:52.000 049 14299.90 398.01 54595.32 88888.00 2021-02-18 22:26:53.000 049 14299.89 398.01 54595.43 88888.00 2021-02-18 22:26:54.000 049 14300.17 398.62 54595.21 88888.00 2021-02-18 22:26:55.000 049 14300.05 398.24 54594.97 88888.00 2021-02-18 22:26:56.000 049 14299.84 398.41 54595.25 88888.00 2021-02-18 22:26:57.000 049 14299.83 397.96 54595.35 88888.00 2021-02-18 22:26:58.000 049 14299.64 397.97 54595.29 88888.00 2021-02-18 22:26:59.000 049 14300.18 398.19 54595.38 88888.00 2021-02-18 22:27:00.000 049 14299.76 397.84 54595.33 88888.00 2021-02-18 22:27:01.000 049 14300.03 397.66 54595.07 88888.00 2021-02-18 22:27:02.000 049 14300.00 398.00 54594.91 88888.00 2021-02-18 22:27:03.000 049 14299.93 397.86 54595.39 88888.00 2021-02-18 22:27:04.000 049 14300.03 398.16 54595.05 88888.00 2021-02-18 22:27:05.000 049 14299.83 397.93 54595.38 88888.00 2021-02-18 22:27:06.000 049 14299.79 397.45 54595.20 88888.00 2021-02-18 22:27:07.000 049 14299.49 397.55 54595.31 88888.00 2021-02-18 22:27:08.000 049 14299.35 397.55 54595.14 88888.00 2021-02-18 22:27:09.000 049 14299.70 397.52 54595.23 88888.00 2021-02-18 22:27:10.000 049 14299.33 397.51 54595.51 88888.00 2021-02-18 22:27:11.000 049 14299.59 397.44 54595.47 88888.00 2021-02-18 22:27:12.000 049 14301.49 399.41 54593.18 88888.00 2021-02-18 22:27:13.000 049 14299.23 397.37 54595.32 88888.00 2021-02-18 22:27:14.000 049 14299.62 397.25 54595.30 88888.00 2021-02-18 22:27:15.000 049 14298.98 397.72 54595.46 88888.00 2021-02-18 22:27:16.000 049 14299.10 397.59 54595.28 88888.00 2021-02-18 22:27:17.000 049 14299.11 397.66 54595.23 88888.00 2021-02-18 22:27:18.000 049 14301.44 399.92 54593.01 88888.00 2021-02-18 22:27:19.000 049 14299.14 397.84 54595.11 88888.00 2021-02-18 22:27:20.000 049 14299.10 397.78 54595.21 88888.00 2021-02-18 22:27:21.000 049 14299.12 398.54 54595.09 88888.00 2021-02-18 22:27:22.000 049 14299.16 397.90 54595.19 88888.00 2021-02-18 22:27:23.000 049 14299.32 397.91 54595.13 88888.00 2021-02-18 22:27:24.000 049 14299.31 398.03 54595.14 88888.00 2021-02-18 22:27:25.000 049 14299.40 398.04 54595.17 88888.00 2021-02-18 22:27:26.000 049 14299.41 398.29 54595.12 88888.00 2021-02-18 22:27:27.000 049 14299.43 398.28 54595.33 88888.00 2021-02-18 22:27:28.000 049 14299.41 398.23 54595.24 88888.00 2021-02-18 22:27:29.000 049 14299.62 398.43 54595.21 88888.00 2021-02-18 22:27:30.000 049 14299.51 398.22 54595.15 88888.00 2021-02-18 22:27:31.000 049 14299.48 398.07 54594.92 88888.00 2021-02-18 22:27:32.000 049 14299.43 397.90 54595.21 88888.00 2021-02-18 22:27:33.000 049 14299.72 398.12 54595.27 88888.00 2021-02-18 22:27:34.000 049 14299.47 398.39 54594.81 88888.00 2021-02-18 22:27:35.000 049 14299.43 397.71 54595.20 88888.00 2021-02-18 22:27:36.000 049 14301.59 400.61 54592.94 88888.00 2021-02-18 22:27:37.000 049 14299.23 397.70 54595.16 88888.00 2021-02-18 22:27:38.000 049 14299.06 397.73 54595.32 88888.00 2021-02-18 22:27:39.000 049 14299.21 397.68 54595.37 88888.00 2021-02-18 22:27:40.000 049 14299.04 397.78 54595.18 88888.00 2021-02-18 22:27:41.000 049 14299.29 397.42 54595.24 88888.00 2021-02-18 22:27:42.000 049 14301.15 399.57 54592.94 88888.00 2021-02-18 22:27:43.000 049 14299.14 397.43 54594.95 88888.00 2021-02-18 22:27:44.000 049 14299.09 397.90 54594.95 88888.00 2021-02-18 22:27:45.000 049 14298.92 397.88 54595.29 88888.00 2021-02-18 22:27:46.000 049 14298.79 397.65 54595.00 88888.00 2021-02-18 22:27:47.000 049 14298.69 397.52 54595.11 88888.00 2021-02-18 22:27:48.000 049 14298.92 397.82 54595.19 88888.00 2021-02-18 22:27:49.000 049 14298.89 397.88 54595.13 88888.00 2021-02-18 22:27:50.000 049 14298.92 397.76 54595.19 88888.00 2021-02-18 22:27:51.000 049 14298.90 397.94 54595.18 88888.00 2021-02-18 22:27:52.000 049 14298.78 397.98 54595.15 88888.00 2021-02-18 22:27:53.000 049 14299.01 397.88 54595.11 88888.00 2021-02-18 22:27:54.000 049 14298.95 398.28 54594.96 88888.00 2021-02-18 22:27:55.000 049 14298.94 398.16 54594.98 88888.00 2021-02-18 22:27:56.000 049 14299.12 398.59 54595.02 88888.00 2021-02-18 22:27:57.000 049 14299.09 398.34 54595.06 88888.00 2021-02-18 22:27:58.000 049 14299.31 398.09 54594.99 88888.00 2021-02-18 22:27:59.000 049 14299.36 398.53 54595.35 88888.00 2021-02-18 22:28:00.000 049 14299.26 398.40 54595.07 88888.00 2021-02-18 22:28:01.000 049 14299.34 398.22 54595.01 88888.00 2021-02-18 22:28:02.000 049 14299.40 398.44 54594.97 88888.00 2021-02-18 22:28:03.000 049 14299.38 398.68 54595.02 88888.00 2021-02-18 22:28:04.000 049 14299.48 398.38 54595.05 88888.00 2021-02-18 22:28:05.000 049 14299.49 398.22 54594.99 88888.00 2021-02-18 22:28:06.000 049 14299.87 398.57 54595.11 88888.00 2021-02-18 22:28:07.000 049 14301.73 400.29 54592.78 88888.00 2021-02-18 22:28:08.000 049 14299.53 398.29 54595.00 88888.00 2021-02-18 22:28:09.000 049 14299.76 398.19 54594.95 88888.00 2021-02-18 22:28:10.000 049 14299.71 398.00 54595.02 88888.00 2021-02-18 22:28:11.000 049 14299.35 397.90 54595.02 88888.00 2021-02-18 22:28:12.000 049 14299.53 397.94 54594.97 88888.00 2021-02-18 22:28:13.000 049 14301.89 399.88 54592.74 88888.00 2021-02-18 22:28:14.000 049 14299.63 397.73 54594.97 88888.00 2021-02-18 22:28:15.000 049 14299.86 397.85 54595.00 88888.00 2021-02-18 22:28:16.000 049 14299.42 397.26 54594.98 88888.00 2021-02-18 22:28:17.000 049 14299.54 397.52 54595.18 88888.00 2021-02-18 22:28:18.000 049 14299.56 397.34 54595.04 88888.00 2021-02-18 22:28:19.000 049 14299.35 397.02 54595.03 88888.00 2021-02-18 22:28:20.000 049 14299.38 397.40 54595.07 88888.00 2021-02-18 22:28:21.000 049 14299.55 397.40 54594.98 88888.00 2021-02-18 22:28:22.000 049 14299.36 397.27 54595.01 88888.00 2021-02-18 22:28:23.000 049 14299.39 397.59 54595.09 88888.00 2021-02-18 22:28:24.000 049 14299.74 397.25 54594.92 88888.00 2021-02-18 22:28:25.000 049 14299.19 397.61 54595.00 88888.00 2021-02-18 22:28:26.000 049 14299.20 397.67 54594.94 88888.00 2021-02-18 22:28:27.000 049 14299.22 397.42 54594.89 88888.00 2021-02-18 22:28:28.000 049 14299.30 397.55 54594.88 88888.00 2021-02-18 22:28:29.000 049 14299.67 397.73 54595.21 88888.00 2021-02-18 22:28:30.000 049 14299.42 397.56 54594.95 88888.00 2021-02-18 22:28:31.000 049 14302.76 398.57 54592.12 88888.00 2021-02-18 22:28:32.000 049 14301.44 400.36 54595.00 88888.00 2021-02-18 22:28:33.000 049 14299.63 397.84 54594.84 88888.00 2021-02-18 22:28:34.000 049 14299.92 398.28 54594.77 88888.00 2021-02-18 22:28:35.000 049 14299.51 398.35 54594.79 88888.00 2021-02-18 22:28:36.000 049 14299.54 397.98 54594.81 88888.00 2021-02-18 22:28:37.000 049 14301.87 400.51 54592.50 88888.00 2021-02-18 22:28:38.000 049 14299.54 398.44 54594.76 88888.00 2021-02-18 22:28:39.000 049 14299.60 398.78 54594.77 88888.00 2021-02-18 22:28:40.000 049 14299.73 398.47 54594.88 88888.00 2021-02-18 22:28:41.000 049 14299.72 398.78 54594.78 88888.00 2021-02-18 22:28:42.000 049 14299.55 398.40 54594.72 88888.00 2021-02-18 22:28:43.000 049 14299.96 398.19 54593.52 88888.00 2021-02-18 22:28:44.000 049 14301.94 400.60 54594.70 88888.00 2021-02-18 22:28:45.000 049 14299.76 398.28 54594.85 88888.00 2021-02-18 22:28:46.000 049 14299.73 398.31 54594.77 88888.00 2021-02-18 22:28:47.000 049 14299.58 398.15 54595.00 88888.00 2021-02-18 22:28:48.000 049 14299.85 398.21 54594.98 88888.00 2021-02-18 22:28:49.000 049 14299.74 398.25 54594.80 88888.00 2021-02-18 22:28:50.000 049 14299.36 397.97 54594.88 88888.00 2021-02-18 22:28:51.000 049 14299.52 397.89 54594.78 88888.00 2021-02-18 22:28:52.000 049 14299.18 398.18 54594.89 88888.00 2021-02-18 22:28:53.000 049 14299.16 397.97 54594.88 88888.00 2021-02-18 22:28:54.000 049 14298.96 397.90 54594.79 88888.00 2021-02-18 22:28:55.000 049 14299.00 397.87 54594.91 88888.00 2021-02-18 22:28:56.000 049 14299.10 398.02 54594.87 88888.00 2021-02-18 22:28:57.000 049 14298.91 397.76 54594.89 88888.00 2021-02-18 22:28:58.000 049 14299.03 398.05 54594.88 88888.00 2021-02-18 22:28:59.000 049 14298.78 397.69 54594.33 88888.00 2021-02-18 22:29:00.000 049 14298.88 397.78 54594.83 88888.00 2021-02-18 22:29:01.000 049 14298.73 397.61 54594.80 88888.00 2021-02-18 22:29:02.000 049 14298.77 397.82 54594.83 88888.00 2021-02-18 22:29:03.000 049 14298.93 398.00 54594.76 88888.00 2021-02-18 22:29:04.000 049 14300.99 400.00 54592.24 88888.00 2021-02-18 22:29:05.000 049 14298.70 397.88 54594.51 88888.00 2021-02-18 22:29:06.000 049 14298.78 398.28 54594.58 88888.00 2021-02-18 22:29:07.000 049 14298.68 397.83 54594.62 88888.00 2021-02-18 22:29:08.000 049 14299.06 398.14 54594.45 88888.00 2021-02-18 22:29:09.000 049 14298.95 397.97 54594.62 88888.00 2021-02-18 22:29:10.000 049 14301.36 400.12 54592.60 88888.00 2021-02-18 22:29:11.000 049 14299.10 398.12 54594.48 88888.00 2021-02-18 22:29:12.000 049 14299.16 397.98 54594.57 88888.00 2021-02-18 22:29:13.000 049 14299.23 398.17 54594.30 88888.00 2021-02-18 22:29:14.000 049 14299.15 398.11 54594.47 88888.00 2021-02-18 22:29:15.000 049 14299.28 398.27 54594.63 88888.00 2021-02-18 22:29:16.000 049 14299.30 398.37 54594.53 88888.00 2021-02-18 22:29:17.000 049 14300.99 398.22 54591.16 88888.00 2021-02-18 22:29:18.000 049 14301.63 400.65 54592.97 88888.00 2021-02-18 22:29:19.000 049 14299.45 398.04 54594.45 88888.00 2021-02-18 22:29:20.000 049 14299.45 398.07 54594.37 88888.00 2021-02-18 22:29:21.000 049 14299.28 398.53 54594.39 88888.00 2021-02-18 22:29:22.000 049 14299.41 398.06 54594.59 88888.00 2021-02-18 22:29:23.000 049 14299.46 398.31 54594.58 88888.00 2021-02-18 22:29:24.000 049 14301.73 400.16 54592.25 88888.00 2021-02-18 22:29:25.000 049 14299.55 397.87 54594.63 88888.00 2021-02-18 22:29:26.000 049 14299.55 397.92 54594.26 88888.00 2021-02-18 22:29:27.000 049 14299.59 398.00 54594.46 88888.00 2021-02-18 22:29:28.000 049 14299.55 398.13 54594.67 88888.00 2021-02-18 22:29:29.000 049 14299.44 397.81 54594.64 88888.00 2021-02-18 22:29:30.000 049 14299.56 397.59 54594.66 88888.00 2021-02-18 22:29:31.000 049 14299.53 398.09 54594.71 88888.00 2021-02-18 22:29:32.000 049 14299.35 397.64 54594.77 88888.00 2021-02-18 22:29:33.000 049 14299.63 397.69 54594.83 88888.00 2021-02-18 22:29:34.000 049 14299.65 397.52 54594.83 88888.00 2021-02-18 22:29:35.000 049 14299.39 397.46 54594.87 88888.00 2021-02-18 22:29:36.000 049 14299.37 397.58 54594.85 88888.00 2021-02-18 22:29:37.000 049 14299.67 397.61 54594.89 88888.00 2021-02-18 22:29:38.000 049 14299.76 397.49 54594.87 88888.00 2021-02-18 22:29:39.000 049 14299.60 397.71 54594.99 88888.00 2021-02-18 22:29:40.000 049 14299.68 397.66 54594.89 88888.00 2021-02-18 22:29:41.000 049 14299.87 397.21 54594.88 88888.00 2021-02-18 22:29:42.000 049 14299.69 397.37 54595.01 88888.00 2021-02-18 22:29:43.000 049 14299.73 397.81 54594.67 88888.00 2021-02-18 22:29:44.000 049 14299.70 397.52 54594.65 88888.00 2021-02-18 22:29:45.000 049 14300.03 397.55 54594.89 88888.00 2021-02-18 22:29:46.000 049 14299.72 397.61 54594.64 88888.00 2021-02-18 22:29:47.000 049 14299.79 397.63 54594.91 88888.00 2021-02-18 22:29:48.000 049 14302.29 399.73 54592.45 88888.00 2021-02-18 22:29:49.000 049 14299.79 397.68 54594.70 88888.00 2021-02-18 22:29:50.000 049 14300.00 397.82 54594.69 88888.00 2021-02-18 22:29:51.000 049 14300.30 398.31 54594.71 88888.00 2021-02-18 22:29:52.000 049 14299.95 397.85 54594.83 88888.00 2021-02-18 22:29:53.000 049 14300.22 397.77 54594.55 88888.00 2021-02-18 22:29:54.000 049 14302.21 400.41 54592.56 88888.00 2021-02-18 22:29:55.000 049 14300.27 398.23 54594.81 88888.00 2021-02-18 22:29:56.000 049 14300.65 398.21 54594.70 88888.00 2021-02-18 22:29:57.000 049 14300.46 398.04 54594.84 88888.00 2021-02-18 22:29:58.000 049 14300.13 398.44 54594.94 88888.00 2021-02-18 22:29:59.000 049 14300.33 398.04 54594.84 88888.00 2021-02-18 22:30:00.000 049 14300.42 398.39 54594.83 88888.00 2021-02-18 22:30:01.000 049 14300.46 398.19 54594.50 88888.00 2021-02-18 22:30:02.000 049 14300.23 398.26 54594.82 88888.00 2021-02-18 22:30:03.000 049 14300.67 398.41 54594.89 88888.00 2021-02-18 22:30:04.000 049 14300.35 397.90 54595.02 88888.00 2021-02-18 22:30:05.000 049 14300.62 397.71 54594.94 88888.00 2021-02-18 22:30:06.000 049 14300.40 397.68 54595.06 88888.00 2021-02-18 22:30:07.000 049 14302.62 400.14 54592.70 88888.00 2021-02-18 22:30:08.000 049 14302.57 400.18 54592.71 88888.00 2021-02-18 22:30:09.000 049 14300.15 397.90 54594.98 88888.00 2021-02-18 22:30:10.000 049 14300.15 397.87 54594.91 88888.00 2021-02-18 22:30:11.000 049 14300.73 398.24 54594.81 88888.00 2021-02-18 22:30:12.000 049 14300.41 397.69 54595.01 88888.00 2021-02-18 22:30:13.000 049 14300.06 398.04 54594.64 88888.00 2021-02-18 22:30:14.000 049 14302.35 399.84 54592.88 88888.00 2021-02-18 22:30:15.000 049 14300.32 397.62 54594.67 88888.00 2021-02-18 22:30:16.000 049 14300.39 397.63 54595.04 88888.00 2021-02-18 22:30:17.000 049 14300.29 397.73 54595.15 88888.00 2021-02-18 22:30:18.000 049 14300.34 397.75 54595.05 88888.00 2021-02-18 22:30:19.000 049 14300.34 397.82 54594.94 88888.00 2021-02-18 22:30:20.000 049 14300.54 397.78 54595.15 88888.00 2021-02-18 22:30:21.000 049 14300.58 397.76 54594.70 88888.00 2021-02-18 22:30:22.000 049 14300.61 397.92 54595.13 88888.00 2021-02-18 22:30:23.000 049 14300.83 397.71 54595.00 88888.00 2021-02-18 22:30:24.000 049 14300.88 398.04 54595.02 88888.00 2021-02-18 22:30:25.000 049 14300.69 397.65 54595.10 88888.00 2021-02-18 22:30:26.000 049 14300.74 397.50 54595.01 88888.00 2021-02-18 22:30:27.000 049 14300.99 397.78 54595.20 88888.00 2021-02-18 22:30:28.000 049 14301.18 397.81 54595.09 88888.00 2021-02-18 22:30:29.000 049 14300.89 397.63 54595.02 88888.00 2021-02-18 22:30:30.000 049 14300.89 397.56 54595.05 88888.00 2021-02-18 22:30:31.000 049 14300.73 397.66 54595.04 88888.00 2021-02-18 22:30:32.000 049 14303.02 397.87 54592.81 88888.00 2021-02-18 22:30:33.000 049 14301.08 400.18 54595.08 88888.00 2021-02-18 22:30:34.000 049 14301.00 397.69 54595.07 88888.00 2021-02-18 22:30:35.000 049 14301.06 397.70 54595.08 88888.00 2021-02-18 22:30:36.000 049 14301.24 397.78 54595.28 88888.00 2021-02-18 22:30:37.000 049 14301.31 397.64 54592.82 88888.00 2021-02-18 22:30:38.000 049 14303.39 399.98 54592.94 88888.00 2021-02-18 22:30:39.000 049 14301.05 397.88 54595.18 88888.00 2021-02-18 22:30:40.000 049 14301.11 397.59 54595.27 88888.00 2021-02-18 22:30:41.000 049 14301.78 397.57 54594.82 88888.00 2021-02-18 22:30:42.000 049 14300.92 397.59 54594.52 88888.00 2021-02-18 22:30:43.000 049 14303.37 399.95 54594.19 88888.00 2021-02-18 22:30:44.000 049 14301.03 397.45 54595.33 88888.00 2021-02-18 22:30:45.000 049 14301.33 397.64 54595.19 88888.00 2021-02-18 22:30:46.000 049 14301.16 397.26 54595.25 88888.00 2021-02-18 22:30:47.000 049 14301.08 397.33 54595.35 88888.00 2021-02-18 22:30:48.000 049 14303.38 399.79 54593.00 88888.00 2021-02-18 22:30:49.000 049 14301.00 397.08 54595.27 88888.00 2021-02-18 22:30:50.000 049 14301.06 397.15 54595.02 88888.00 2021-02-18 22:30:51.000 049 14301.17 397.08 54595.27 88888.00 2021-02-18 22:30:52.000 049 14301.09 397.26 54595.35 88888.00 2021-02-18 22:30:53.000 049 14301.16 397.52 54595.33 88888.00 2021-02-18 22:30:54.000 049 14301.08 397.12 54595.51 88888.00 2021-02-18 22:30:55.000 049 14301.39 396.69 54595.43 88888.00 2021-02-18 22:30:56.000 049 14301.41 397.07 54595.38 88888.00 2021-02-18 22:30:57.000 049 14301.42 397.29 54594.95 88888.00 2021-02-18 22:30:58.000 049 14301.81 397.06 54595.11 88888.00 2021-02-18 22:30:59.000 049 14301.38 397.19 54595.40 88888.00 2021-02-18 22:31:00.000 049 14301.62 397.19 54595.38 88888.00 2021-02-18 22:31:01.000 049 14301.64 397.26 54594.51 88888.00 2021-02-18 22:31:02.000 049 14304.13 399.52 54592.94 88888.00 2021-02-18 22:31:03.000 049 14301.70 397.50 54595.23 88888.00 2021-02-18 22:31:04.000 049 14301.93 397.52 54595.49 88888.00 2021-02-18 22:31:05.000 049 14301.88 397.52 54595.21 88888.00 2021-02-18 22:31:06.000 049 14302.14 397.43 54595.24 88888.00 2021-02-18 22:31:07.000 049 14302.18 397.76 54595.32 88888.00 2021-02-18 22:31:08.000 049 14304.51 400.01 54592.82 88888.00 2021-02-18 22:31:09.000 049 14302.37 397.75 54595.44 88888.00 2021-02-18 22:31:10.000 049 14302.42 397.92 54595.40 88888.00 2021-02-18 22:31:11.000 049 14302.43 397.89 54595.42 88888.00 2021-02-18 22:31:12.000 049 14302.46 397.93 54595.58 88888.00 2021-02-18 22:31:13.000 049 14303.06 398.36 54595.06 88888.00 2021-02-18 22:31:14.000 049 14302.57 398.28 54595.49 88888.00 2021-02-18 22:31:15.000 049 14302.38 397.97 54595.58 88888.00 2021-02-18 22:31:16.000 049 14302.45 398.07 54595.65 88888.00 2021-02-18 22:31:17.000 049 14302.44 398.18 54595.62 88888.00 2021-02-18 22:31:18.000 049 14302.61 398.66 54595.60 88888.00 2021-02-18 22:31:19.000 049 14302.49 398.15 54595.90 88888.00 2021-02-18 22:31:20.000 049 14302.52 398.07 54595.67 88888.00 2021-02-18 22:31:21.000 049 14302.70 398.20 54595.78 88888.00 2021-02-18 22:31:22.000 049 14302.52 398.19 54595.80 88888.00 2021-02-18 22:31:23.000 049 14302.71 398.22 54595.71 88888.00 2021-02-18 22:31:24.000 049 14302.32 397.84 54595.90 88888.00 2021-02-18 22:31:25.000 049 14302.39 398.04 54595.88 88888.00 2021-02-18 22:31:26.000 049 14302.11 397.69 54595.86 88888.00 2021-02-18 22:31:27.000 049 14302.05 397.84 54595.74 88888.00 2021-02-18 22:31:28.000 049 14302.03 397.62 54595.90 88888.00 2021-02-18 22:31:29.000 049 14301.93 397.63 54595.84 88888.00 2021-02-18 22:31:30.000 049 14301.88 397.63 54595.98 88888.00 2021-02-18 22:31:31.000 049 14301.84 397.43 54595.87 88888.00 2021-02-18 22:31:32.000 049 14304.45 398.51 54593.67 88888.00 2021-02-18 22:31:33.000 049 14301.92 397.96 54595.91 88888.00 2021-02-18 22:31:34.000 049 14302.04 397.42 54596.17 88888.00 2021-02-18 22:31:35.000 049 14302.05 397.19 54595.99 88888.00 2021-02-18 22:31:36.000 049 14302.11 397.34 54596.05 88888.00 2021-02-18 22:31:37.000 049 14302.35 397.51 54595.96 88888.00 2021-02-18 22:31:38.000 049 14304.48 399.72 54593.57 88888.00 2021-02-18 22:31:39.000 049 14302.24 397.32 54596.00 88888.00 2021-02-18 22:31:40.000 049 14302.62 397.32 54595.96 88888.00 2021-02-18 22:31:41.000 049 14302.43 397.27 54596.07 88888.00 2021-02-18 22:31:42.000 049 14302.55 397.33 54595.78 88888.00 2021-02-18 22:31:43.000 049 14302.51 397.40 54595.86 88888.00 2021-02-18 22:31:44.000 049 14302.67 397.46 54595.84 88888.00 2021-02-18 22:31:45.000 049 14302.76 397.56 54595.93 88888.00 2021-02-18 22:31:46.000 049 14302.87 397.45 54595.87 88888.00 2021-02-18 22:31:47.000 049 14302.85 397.44 54595.99 88888.00 2021-02-18 22:31:48.000 049 14302.99 397.42 54595.96 88888.00 2021-02-18 22:31:49.000 049 14303.15 397.25 54595.88 88888.00 2021-02-18 22:31:50.000 049 14305.30 399.64 54593.80 88888.00 2021-02-18 22:31:51.000 049 14303.03 397.19 54596.07 88888.00 2021-02-18 22:31:52.000 049 14302.72 397.48 54595.90 88888.00 2021-02-18 22:31:53.000 049 14303.14 397.38 54595.98 88888.00 2021-02-18 22:31:54.000 049 14302.76 397.19 54596.05 88888.00 2021-02-18 22:31:55.000 049 14303.08 397.08 54596.25 88888.00 2021-02-18 22:31:56.000 049 14304.99 399.32 54593.79 88888.00 2021-02-18 22:31:57.000 049 14302.89 397.02 54596.03 88888.00 2021-02-18 22:31:58.000 049 14303.11 397.11 54595.84 88888.00 2021-02-18 22:31:59.000 049 14302.69 396.98 54595.96 88888.00 2021-02-18 22:32:00.000 049 14302.62 396.97 54596.03 88888.00 2021-02-18 22:32:01.000 049 14302.55 396.87 54595.84 88888.00 2021-02-18 22:32:02.000 049 14302.37 396.96 54596.21 88888.00 2021-02-18 22:32:03.000 049 14303.06 397.18 54596.05 88888.00 2021-02-18 22:32:04.000 049 14302.89 396.77 54596.01 88888.00 2021-02-18 22:32:05.000 049 14302.69 396.79 54596.15 88888.00 2021-02-18 22:32:06.000 049 14302.63 396.83 54596.24 88888.00 2021-02-18 22:32:07.000 049 14302.68 396.90 54596.09 88888.00 2021-02-18 22:32:08.000 049 14302.85 396.98 54595.90 88888.00 2021-02-18 22:32:09.000 049 14305.01 399.57 54594.95 88888.00 2021-02-18 22:32:10.000 049 14302.87 396.93 54596.21 88888.00 2021-02-18 22:32:11.000 049 14302.84 396.91 54596.35 88888.00 2021-02-18 22:32:12.000 049 14303.06 396.99 54596.21 88888.00 2021-02-18 22:32:13.000 049 14303.20 397.53 54596.28 88888.00 2021-02-18 22:32:14.000 049 14303.43 397.03 54596.41 88888.00 2021-02-18 22:32:15.000 049 14303.24 397.49 54596.27 88888.00 2021-02-18 22:32:16.000 049 14303.24 397.11 54596.31 88888.00 2021-02-18 22:32:17.000 049 14303.32 397.35 54596.12 88888.00 2021-02-18 22:32:18.000 049 14303.13 397.40 54596.28 88888.00 2021-02-18 22:32:19.000 049 14303.50 397.34 54596.24 88888.00 2021-02-18 22:32:20.000 049 14303.76 397.47 54596.14 88888.00 2021-02-18 22:32:21.000 049 14303.36 397.45 54596.56 88888.00 2021-02-18 22:32:22.000 049 14303.62 397.46 54596.16 88888.00 2021-02-18 22:32:23.000 049 14303.54 397.48 54595.88 88888.00 2021-02-18 22:32:24.000 049 14305.94 399.65 54594.11 88888.00 2021-02-18 22:32:25.000 049 14303.75 397.40 54596.15 88888.00 2021-02-18 22:32:26.000 049 14303.37 397.59 54596.53 88888.00 2021-02-18 22:32:27.000 049 14303.36 397.50 54596.23 88888.00 2021-02-18 22:32:28.000 049 14303.46 397.60 54596.46 88888.00 2021-02-18 22:32:29.000 049 14303.47 397.42 54596.49 88888.00 2021-02-18 22:32:30.000 049 14305.49 399.72 54594.12 88888.00 2021-02-18 22:32:31.000 049 14303.16 397.22 54596.55 88888.00 2021-02-18 22:32:32.000 049 14303.24 397.42 54596.17 88888.00 2021-02-18 22:32:33.000 049 14303.27 397.40 54596.18 88888.00 2021-02-18 22:32:34.000 049 14303.38 397.28 54596.72 88888.00 2021-02-18 22:32:35.000 049 14303.30 397.40 54596.43 88888.00 2021-02-18 22:32:36.000 049 14303.14 397.21 54596.46 88888.00 2021-02-18 22:32:37.000 049 14303.00 397.10 54596.48 88888.00 2021-02-18 22:32:38.000 049 14302.82 397.12 54596.01 88888.00 2021-02-18 22:32:39.000 049 14303.13 396.95 54596.44 88888.00 2021-02-18 22:32:40.000 049 14303.00 397.01 54596.46 88888.00 2021-02-18 22:32:41.000 049 14305.09 400.36 54594.17 88888.00 2021-02-18 22:32:42.000 049 14303.19 398.13 54596.41 88888.00 2021-02-18 22:32:43.000 049 14303.60 397.01 54596.46 88888.00 2021-02-18 22:32:44.000 049 14303.11 396.96 54596.50 88888.00 2021-02-18 22:32:45.000 049 14303.13 397.22 54596.51 88888.00 2021-02-18 22:32:46.000 049 14303.08 397.04 54596.56 88888.00 2021-02-18 22:32:47.000 049 14305.41 399.20 54594.29 88888.00 2021-02-18 22:32:48.000 049 14303.27 396.94 54596.62 88888.00 2021-02-18 22:32:49.000 049 14303.25 396.95 54596.47 88888.00 2021-02-18 22:32:50.000 049 14303.46 396.88 54596.45 88888.00 2021-02-18 22:32:51.000 049 14303.33 397.31 54596.48 88888.00 2021-02-18 22:32:52.000 049 14303.46 396.74 54596.50 88888.00 2021-02-18 22:32:53.000 049 14303.41 396.82 54596.24 88888.00 2021-02-18 22:32:54.000 049 14303.50 397.22 54596.65 88888.00 2021-02-18 22:32:55.000 049 14303.59 396.92 54596.53 88888.00 2021-02-18 22:32:56.000 049 14303.37 396.81 54596.65 88888.00 2021-02-18 22:32:57.000 049 14303.42 397.14 54596.52 88888.00 2021-02-18 22:32:58.000 049 14304.09 396.87 54596.30 88888.00 2021-02-18 22:32:59.000 049 14303.50 397.03 54596.72 88888.00 2021-02-18 22:33:00.000 049 14303.68 396.79 54595.43 88888.00 2021-02-18 22:33:01.000 049 14305.59 398.97 54596.00 88888.00 2021-02-18 22:33:02.000 049 14303.63 396.89 54596.69 88888.00 2021-02-18 22:33:03.000 049 14303.41 396.68 54596.50 88888.00 2021-02-18 22:33:04.000 049 14303.46 396.70 54596.53 88888.00 2021-02-18 22:33:05.000 049 14303.84 396.73 54596.22 88888.00 2021-02-18 22:33:06.000 049 14303.46 396.64 54596.56 88888.00 2021-02-18 22:33:07.000 049 14303.38 396.64 54596.59 88888.00 2021-02-18 22:33:08.000 049 14303.40 396.69 54596.55 88888.00 2021-02-18 22:33:09.000 049 14303.31 396.97 54596.48 88888.00 2021-02-18 22:33:10.000 049 14303.42 396.70 54596.46 88888.00 2021-02-18 22:33:11.000 049 14303.26 396.77 54596.48 88888.00 2021-02-18 22:33:12.000 049 14303.30 396.83 54596.53 88888.00 2021-02-18 22:33:13.000 049 14303.34 396.91 54596.34 88888.00 2021-02-18 22:33:14.000 049 14303.32 396.83 54596.40 88888.00 2021-02-18 22:33:15.000 049 14303.44 396.93 54596.12 88888.00 2021-02-18 22:33:16.000 049 14305.63 399.21 54594.30 88888.00 2021-02-18 22:33:17.000 049 14303.41 397.52 54596.62 88888.00 2021-02-18 22:33:18.000 049 14303.57 397.09 54596.58 88888.00 2021-02-18 22:33:19.000 049 14303.41 397.16 54596.45 88888.00 2021-02-18 22:33:20.000 049 14303.59 397.47 54596.53 88888.00 2021-02-18 22:33:21.000 049 14303.56 397.27 54596.51 88888.00 2021-02-18 22:33:22.000 049 14305.78 399.45 54594.18 88888.00 2021-02-18 22:33:23.000 049 14303.50 397.39 54596.45 88888.00 2021-02-18 22:33:24.000 049 14303.70 397.43 54596.49 88888.00 2021-02-18 22:33:25.000 049 14303.77 397.57 54596.59 88888.00 2021-02-18 22:33:26.000 049 14303.66 397.62 54596.62 88888.00 2021-02-18 22:33:27.000 049 14303.53 397.84 54596.56 88888.00 2021-02-18 22:33:28.000 049 14303.43 397.54 54596.50 88888.00 2021-02-18 22:33:29.000 049 14303.68 398.01 54596.68 88888.00 2021-02-18 22:33:30.000 049 14303.38 397.62 54596.72 88888.00 2021-02-18 22:33:31.000 049 14303.30 397.73 54596.67 88888.00 2021-02-18 22:33:32.000 049 14303.30 397.85 54596.63 88888.00 2021-02-18 22:33:33.000 049 14303.20 397.52 54596.53 88888.00 2021-02-18 22:33:34.000 049 14303.17 397.34 54596.59 88888.00 2021-02-18 22:33:35.000 049 14303.31 397.35 54596.69 88888.00 2021-02-18 22:33:36.000 049 14305.29 399.87 54594.39 88888.00 2021-02-18 22:33:37.000 049 14303.41 397.22 54596.65 88888.00 2021-02-18 22:33:38.000 049 14303.00 397.27 54596.80 88888.00 2021-02-18 22:33:39.000 049 14303.19 397.59 54596.61 88888.00 2021-02-18 22:33:40.000 049 14303.38 397.25 54596.59 88888.00 2021-02-18 22:33:41.000 049 14303.10 397.14 54596.72 88888.00 2021-02-18 22:33:42.000 049 14305.46 399.33 54594.44 88888.00 2021-02-18 22:33:43.000 049 14302.95 397.02 54596.66 88888.00 2021-02-18 22:33:44.000 049 14303.00 397.33 54596.36 88888.00 2021-02-18 22:33:45.000 049 14303.38 397.59 54596.55 88888.00 2021-02-18 22:33:46.000 049 14302.87 396.74 54596.56 88888.00 2021-02-18 22:33:47.000 049 14302.95 396.92 54596.55 88888.00 2021-02-18 22:33:48.000 049 14302.87 396.72 54596.59 88888.00 2021-02-18 22:33:49.000 049 14302.95 396.71 54596.41 88888.00 2021-02-18 22:33:50.000 049 14303.07 397.00 54596.53 88888.00 2021-02-18 22:33:51.000 049 14303.16 396.61 54596.66 88888.00 2021-02-18 22:33:52.000 049 14303.06 396.75 54596.28 88888.00 2021-02-18 22:33:53.000 049 14303.02 396.66 54596.59 88888.00 2021-02-18 22:33:54.000 049 14303.22 396.68 54596.40 88888.00 2021-02-18 22:33:55.000 049 14303.56 396.89 54596.28 88888.00 2021-02-18 22:33:56.000 049 14303.25 396.60 54596.43 88888.00 2021-02-18 22:33:57.000 049 14303.19 396.87 54596.49 88888.00 2021-02-18 22:33:58.000 049 14303.40 396.46 54596.46 88888.00 2021-02-18 22:33:59.000 049 14303.51 396.60 54596.40 88888.00 2021-02-18 22:34:00.000 049 14303.67 396.81 54596.33 88888.00 2021-02-18 22:34:01.000 049 14303.45 396.87 54596.51 88888.00 2021-02-18 22:34:02.000 049 14303.88 396.88 54596.46 88888.00 2021-02-18 22:34:03.000 049 14303.44 396.84 54596.50 88888.00 2021-02-18 22:34:04.000 049 14303.72 396.76 54596.40 88888.00 2021-02-18 22:34:05.000 049 14304.21 397.48 54596.33 88888.00 2021-02-18 22:34:06.000 049 14303.79 396.90 54596.25 88888.00 2021-02-18 22:34:07.000 049 14305.98 399.29 54595.11 88888.00 2021-02-18 22:34:08.000 049 14303.82 397.09 54596.56 88888.00 2021-02-18 22:34:09.000 049 14303.84 397.30 54596.56 88888.00 2021-02-18 22:34:10.000 049 14303.97 396.98 54596.48 88888.00 2021-02-18 22:34:11.000 049 14303.82 397.30 54596.62 88888.00 2021-02-18 22:34:12.000 049 14306.08 399.48 54594.37 88888.00 2021-02-18 22:34:13.000 049 14303.89 397.04 54596.64 88888.00 2021-02-18 22:34:14.000 049 14303.88 397.21 54596.41 88888.00 2021-02-18 22:34:15.000 049 14303.99 397.47 54596.69 88888.00 2021-02-18 22:34:16.000 049 14303.82 397.23 54596.64 88888.00 2021-02-18 22:34:17.000 049 14303.71 397.37 54596.53 88888.00 2021-02-18 22:34:18.000 049 14303.69 397.09 54596.47 88888.00 2021-02-18 22:34:19.000 049 14303.72 396.98 54596.63 88888.00 2021-02-18 22:34:20.000 049 14304.12 397.19 54596.15 88888.00 2021-02-18 22:34:21.000 049 14303.70 397.18 54596.51 88888.00 2021-02-18 22:34:22.000 049 14303.63 397.57 54596.61 88888.00 2021-02-18 22:34:23.000 049 14303.41 397.25 54596.75 88888.00 2021-02-18 22:34:24.000 049 14303.41 397.16 54596.63 88888.00 2021-02-18 22:34:25.000 049 14305.64 400.42 54594.33 88888.00 2021-02-18 22:34:26.000 049 14303.34 398.15 54596.53 88888.00 2021-02-18 22:34:27.000 049 14303.29 397.94 54596.72 88888.00 2021-02-18 22:34:28.000 049 14303.22 397.25 54596.71 88888.00 2021-02-18 22:34:29.000 049 14303.25 397.25 54596.40 88888.00 2021-02-18 22:34:30.000 049 14303.28 397.45 54596.48 88888.00 2021-02-18 22:34:31.000 049 14305.52 399.48 54594.42 88888.00 2021-02-18 22:34:32.000 049 14303.16 397.36 54596.69 88888.00 2021-02-18 22:34:33.000 049 14303.48 397.80 54596.60 88888.00 2021-02-18 22:34:34.000 049 14302.95 397.51 54596.48 88888.00 2021-02-18 22:34:35.000 049 14303.02 397.66 54596.38 88888.00 2021-02-18 22:34:36.000 049 14303.07 397.60 54596.48 88888.00 2021-02-18 22:34:37.000 049 14302.96 397.46 54596.27 88888.00 2021-02-18 22:34:38.000 049 14302.95 397.57 54596.57 88888.00 2021-02-18 22:34:39.000 049 14302.86 397.86 54596.45 88888.00 2021-02-18 22:34:40.000 049 14302.83 397.62 54596.46 88888.00 2021-02-18 22:34:41.000 049 14302.76 397.46 54596.31 88888.00 2021-02-18 22:34:42.000 049 14302.83 397.32 54596.14 88888.00 2021-02-18 22:34:43.000 049 14302.63 397.69 54596.56 88888.00 2021-02-18 22:34:44.000 049 14302.63 397.63 54596.37 88888.00 2021-02-18 22:34:45.000 049 14302.69 397.46 54596.31 88888.00 2021-02-18 22:34:46.000 049 14302.50 397.74 54596.44 88888.00 2021-02-18 22:34:47.000 049 14302.48 397.40 54596.20 88888.00 2021-02-18 22:34:48.000 049 14302.50 397.75 54596.24 88888.00 2021-02-18 22:34:49.000 049 14302.40 397.54 54596.46 88888.00 2021-02-18 22:34:50.000 049 14302.64 397.36 54596.21 88888.00 2021-02-18 22:34:51.000 049 14302.69 397.58 54596.07 88888.00 2021-02-18 22:34:52.000 049 14302.33 397.38 54596.26 88888.00 2021-02-18 22:34:53.000 049 14302.37 397.22 54596.45 88888.00 2021-02-18 22:34:54.000 049 14302.51 397.16 54596.22 88888.00 2021-02-18 22:34:55.000 049 14302.55 397.17 54596.39 88888.00 2021-02-18 22:34:56.000 049 14304.54 399.45 54594.07 88888.00 2021-02-18 22:34:57.000 049 14302.34 397.40 54596.31 88888.00 2021-02-18 22:34:58.000 049 14302.30 397.23 54596.34 88888.00 2021-02-18 22:34:59.000 049 14302.31 397.40 54596.31 88888.00 2021-02-18 22:35:00.000 049 14302.35 397.07 54596.15 88888.00 2021-02-18 22:35:01.000 049 14302.43 397.29 54596.25 88888.00 2021-02-18 22:35:02.000 049 14304.49 399.34 54594.16 88888.00 2021-02-18 22:35:03.000 049 14302.15 397.42 54596.36 88888.00 2021-02-18 22:35:04.000 049 14302.18 396.90 54596.15 88888.00 2021-02-18 22:35:05.000 049 14302.20 396.90 54595.84 88888.00 2021-02-18 22:35:06.000 049 14302.40 397.08 54596.09 88888.00 2021-02-18 22:35:07.000 049 14302.39 397.26 54596.18 88888.00 2021-02-18 22:35:08.000 049 14304.25 399.32 54594.15 88888.00 2021-02-18 22:35:09.000 049 14301.93 397.31 54596.33 88888.00 2021-02-18 22:35:10.000 049 14301.85 396.77 54596.22 88888.00 2021-02-18 22:35:11.000 049 14302.18 397.08 54596.19 88888.00 2021-02-18 22:35:12.000 049 14301.93 396.95 54595.82 88888.00 2021-02-18 22:35:13.000 049 14301.92 396.92 54596.22 88888.00 2021-02-18 22:35:14.000 049 14301.79 396.71 54596.14 88888.00 2021-02-18 22:35:15.000 049 14301.65 397.16 54595.77 88888.00 2021-02-18 22:35:16.000 049 14301.74 396.89 54594.53 88888.00 2021-02-18 22:35:17.000 049 14303.93 399.28 54593.80 88888.00 2021-02-18 22:35:18.000 049 14301.71 396.90 54596.26 88888.00 2021-02-18 22:35:19.000 049 14301.65 397.03 54596.21 88888.00 2021-02-18 22:35:20.000 049 14301.63 396.84 54596.07 88888.00 2021-02-18 22:35:21.000 049 14301.87 396.77 54596.03 88888.00 2021-02-18 22:35:22.000 049 14301.93 397.27 54596.08 88888.00 2021-02-18 22:35:23.000 049 14303.92 399.01 54594.26 88888.00 2021-02-18 22:35:24.000 049 14301.69 396.89 54595.91 88888.00 2021-02-18 22:35:25.000 049 14301.74 396.90 54596.03 88888.00 2021-02-18 22:35:26.000 049 14301.85 396.85 54596.04 88888.00 2021-02-18 22:35:27.000 049 14301.83 397.08 54596.03 88888.00 2021-02-18 22:35:28.000 049 14301.87 396.65 54595.84 88888.00 2021-02-18 22:35:29.000 049 14302.02 396.89 54596.00 88888.00 2021-02-18 22:35:30.000 049 14301.86 396.96 54595.95 88888.00 2021-02-18 22:35:31.000 049 14302.00 397.02 54596.03 88888.00 2021-02-18 22:35:32.000 049 14303.13 397.22 54593.80 88888.00 2021-02-18 22:35:33.000 049 14302.10 399.41 54595.99 88888.00 2021-02-18 22:35:34.000 049 14301.92 397.21 54595.79 88888.00 2021-02-18 22:35:35.000 049 14301.94 397.28 54596.09 88888.00 2021-02-18 22:35:36.000 049 14301.98 397.28 54596.18 88888.00 2021-02-18 22:35:37.000 049 14302.10 397.59 54595.99 88888.00 2021-02-18 22:35:38.000 049 14304.32 399.68 54593.82 88888.00 2021-02-18 22:35:39.000 049 14302.46 397.49 54596.05 88888.00 2021-02-18 22:35:40.000 049 14302.06 397.51 54596.07 88888.00 2021-02-18 22:35:41.000 049 14302.03 397.63 54596.05 88888.00 2021-02-18 22:35:42.000 049 14302.09 397.67 54595.60 88888.00 2021-02-18 22:35:43.000 049 14302.06 397.44 54596.04 88888.00 2021-02-18 22:35:44.000 049 14301.99 397.96 54596.21 88888.00 2021-02-18 22:35:45.000 049 14301.87 397.76 54596.21 88888.00 2021-02-18 22:35:46.000 049 14301.93 397.88 54596.02 88888.00 2021-02-18 22:35:47.000 049 14301.95 397.56 54596.09 88888.00 2021-02-18 22:35:48.000 049 14304.07 399.77 54593.72 88888.00 2021-02-18 22:35:49.000 049 14301.99 397.60 54596.17 88888.00 2021-02-18 22:35:50.000 049 14301.55 397.52 54596.18 88888.00 2021-02-18 22:35:51.000 049 14301.77 397.63 54595.72 88888.00 2021-02-18 22:35:52.000 049 14301.74 397.66 54595.59 88888.00 2021-02-18 22:35:53.000 049 14301.36 397.42 54596.02 88888.00 2021-02-18 22:35:54.000 049 14303.66 399.67 54593.78 88888.00 2021-02-18 22:35:55.000 049 14301.35 397.23 54596.03 88888.00 2021-02-18 22:35:56.000 049 14301.19 397.19 54595.84 88888.00 2021-02-18 22:35:57.000 049 14301.23 397.41 54595.68 88888.00 2021-02-18 22:35:58.000 049 14301.47 397.26 54595.95 88888.00 2021-02-18 22:35:59.000 049 14301.55 396.96 54595.92 88888.00 2021-02-18 22:36:00.000 049 14301.17 396.94 54596.10 88888.00 2021-02-18 22:36:01.000 049 14301.37 396.97 54596.03 88888.00 2021-02-18 22:36:02.000 049 14301.25 397.02 54595.84 88888.00 2021-02-18 22:36:03.000 049 14301.33 396.88 54595.90 88888.00 2021-02-18 22:36:04.000 049 14301.21 396.66 54595.96 88888.00 2021-02-18 22:36:05.000 049 14301.26 396.53 54596.03 88888.00 2021-02-18 22:36:06.000 049 14301.37 396.77 54595.88 88888.00 2021-02-18 22:36:07.000 049 14301.40 396.49 54595.90 88888.00 2021-02-18 22:36:08.000 049 14303.63 397.73 54593.59 88888.00 2021-02-18 22:36:09.000 049 14301.49 396.88 54595.91 88888.00 2021-02-18 22:36:10.000 049 14301.46 396.54 54595.84 88888.00 2021-02-18 22:36:11.000 049 14301.79 396.45 54595.40 88888.00 2021-02-18 22:36:12.000 049 14301.66 396.71 54595.65 88888.00 2021-02-18 22:36:13.000 049 14301.67 396.58 54595.72 88888.00 2021-02-18 22:36:14.000 049 14304.00 399.66 54593.34 88888.00 2021-02-18 22:36:15.000 049 14301.74 396.71 54595.69 88888.00 2021-02-18 22:36:16.000 049 14301.98 396.75 54595.67 88888.00 2021-02-18 22:36:17.000 049 14301.99 397.34 54595.54 88888.00 2021-02-18 22:36:18.000 049 14301.93 396.87 54595.87 88888.00 2021-02-18 22:36:19.000 049 14302.21 396.98 54595.73 88888.00 2021-02-18 22:36:20.000 049 14304.55 399.25 54593.65 88888.00 2021-02-18 22:36:21.000 049 14302.23 397.04 54595.77 88888.00 2021-02-18 22:36:22.000 049 14302.22 397.13 54595.34 88888.00 2021-02-18 22:36:23.000 049 14302.40 397.37 54595.79 88888.00 2021-02-18 22:36:24.000 049 14302.74 397.35 54595.71 88888.00 2021-02-18 22:36:25.000 049 14302.37 397.24 54595.73 88888.00 2021-02-18 22:36:26.000 049 14302.56 397.32 54595.76 88888.00 2021-02-18 22:36:27.000 049 14302.61 397.95 54595.69 88888.00 2021-02-18 22:36:28.000 049 14302.65 397.54 54595.90 88888.00 2021-02-18 22:36:29.000 049 14302.61 397.59 54595.75 88888.00 2021-02-18 22:36:30.000 049 14302.56 397.35 54595.97 88888.00 2021-02-18 22:36:31.000 049 14302.58 397.38 54595.79 88888.00 2021-02-18 22:36:32.000 049 14303.08 397.68 54596.04 88888.00 2021-02-18 22:36:33.000 049 14302.54 397.71 54595.75 88888.00 2021-02-18 22:36:34.000 049 14302.54 397.62 54595.88 88888.00 2021-02-18 22:36:35.000 049 14302.37 397.45 54595.95 88888.00 2021-02-18 22:36:36.000 049 14302.60 397.85 54595.91 88888.00 2021-02-18 22:36:37.000 049 14302.57 397.71 54595.82 88888.00 2021-02-18 22:36:38.000 049 14302.17 397.65 54595.91 88888.00 2021-02-18 22:36:39.000 049 14302.12 397.59 54595.97 88888.00 2021-02-18 22:36:40.000 049 14301.96 397.58 54596.07 88888.00 2021-02-18 22:36:41.000 049 14302.06 397.88 54595.84 88888.00 2021-02-18 22:36:42.000 049 14302.08 397.65 54595.88 88888.00 2021-02-18 22:36:43.000 049 14301.85 397.57 54595.96 88888.00 2021-02-18 22:36:44.000 049 14301.73 397.56 54594.79 88888.00 2021-02-18 22:36:45.000 049 14303.84 400.11 54595.34 88888.00 2021-02-18 22:36:46.000 049 14301.66 397.64 54595.84 88888.00 2021-02-18 22:36:47.000 049 14301.45 397.49 54595.87 88888.00 2021-02-18 22:36:48.000 049 14301.65 397.27 54595.85 88888.00 2021-02-18 22:36:49.000 049 14301.62 397.88 54595.80 88888.00 2021-02-18 22:36:50.000 049 14303.60 399.76 54593.67 88888.00 2021-02-18 22:36:51.000 049 14301.31 397.99 54595.97 88888.00 2021-02-18 22:36:52.000 049 14301.51 397.35 54595.80 88888.00 2021-02-18 22:36:53.000 049 14301.60 397.21 54595.71 88888.00 2021-02-18 22:36:54.000 049 14301.37 397.16 54595.69 88888.00 2021-02-18 22:36:55.000 049 14301.25 397.40 54595.68 88888.00 2021-02-18 22:36:56.000 049 14301.31 397.51 54595.53 88888.00 2021-02-18 22:36:57.000 049 14301.23 397.34 54595.55 88888.00 2021-02-18 22:36:58.000 049 14301.33 397.35 54595.69 88888.00 2021-02-18 22:36:59.000 049 14301.30 397.39 54595.78 88888.00 2021-02-18 22:37:00.000 049 14301.43 397.40 54595.64 88888.00 2021-02-18 22:37:01.000 049 14301.57 397.64 54595.66 88888.00 2021-02-18 22:37:02.000 049 14301.47 397.37 54595.33 88888.00 2021-02-18 22:37:03.000 049 14301.64 397.36 54595.69 88888.00 2021-02-18 22:37:04.000 049 14301.30 397.45 54595.66 88888.00 2021-02-18 22:37:05.000 049 14301.33 397.40 54595.71 88888.00 2021-02-18 22:37:06.000 049 14301.53 397.65 54595.65 88888.00 2021-02-18 22:37:07.000 049 14301.97 397.22 54595.57 88888.00 2021-02-18 22:37:08.000 049 14301.31 397.12 54595.73 88888.00 2021-02-18 22:37:09.000 049 14301.57 397.08 54595.63 88888.00 2021-02-18 22:37:10.000 049 14301.56 397.37 54595.49 88888.00 2021-02-18 22:37:11.000 049 14301.51 397.41 54595.67 88888.00 2021-02-18 22:37:12.000 049 14301.60 397.20 54595.58 88888.00 2021-02-18 22:37:13.000 049 14301.62 397.51 54594.14 88888.00 2021-02-18 22:37:14.000 049 14303.82 399.54 54593.17 88888.00 2021-02-18 22:37:15.000 049 14301.66 397.59 54595.66 88888.00 2021-02-18 22:37:16.000 049 14301.68 397.68 54595.61 88888.00 2021-02-18 22:37:17.000 049 14301.58 397.30 54595.58 88888.00 2021-02-18 22:37:18.000 049 14301.70 397.54 54595.56 88888.00 2021-02-18 22:37:19.000 049 14301.75 397.43 54595.60 88888.00 2021-02-18 22:37:20.000 049 14303.93 399.83 54593.19 88888.00 2021-02-18 22:37:21.000 049 14301.65 397.82 54595.53 88888.00 2021-02-18 22:37:22.000 049 14301.46 397.62 54595.49 88888.00 2021-02-18 22:37:23.000 049 14301.93 397.45 54595.51 88888.00 2021-02-18 22:37:24.000 049 14301.68 398.02 54595.48 88888.00 2021-02-18 22:37:25.000 049 14301.55 397.71 54595.47 88888.00 2021-02-18 22:37:26.000 049 14301.76 397.73 54595.56 88888.00 2021-02-18 22:37:27.000 049 14301.52 397.96 54595.61 88888.00 2021-02-18 22:37:28.000 049 14301.63 397.83 54595.33 88888.00 2021-02-18 22:37:29.000 049 14301.53 397.83 54595.35 88888.00 2021-02-18 22:37:30.000 049 14301.45 397.59 54595.39 88888.00 2021-02-18 22:37:31.000 049 14301.48 397.72 54595.33 88888.00 2021-02-18 22:37:32.000 049 14301.55 397.66 54595.64 88888.00 2021-02-18 22:37:33.000 049 14301.43 397.78 54595.63 88888.00 2021-02-18 22:37:34.000 049 14301.68 398.10 54595.50 88888.00 2021-02-18 22:37:35.000 049 14301.45 397.60 54595.39 88888.00 2021-02-18 22:37:36.000 049 14301.66 397.65 54595.31 88888.00 2021-02-18 22:37:37.000 049 14301.23 397.41 54595.51 88888.00 2021-02-18 22:37:38.000 049 14301.40 397.61 54595.41 88888.00 2021-02-18 22:37:39.000 049 14301.83 397.90 54595.51 88888.00 2021-02-18 22:37:40.000 049 14301.34 397.34 54595.55 88888.00 2021-02-18 22:37:41.000 049 14301.09 397.16 54595.59 88888.00 2021-02-18 22:37:42.000 049 14301.43 397.18 54595.43 88888.00 2021-02-18 22:37:43.000 049 14301.40 397.25 54595.12 88888.00 2021-02-18 22:37:44.000 049 14303.85 398.59 54593.37 88888.00 2021-02-18 22:37:45.000 049 14301.43 397.52 54595.71 88888.00 2021-02-18 22:37:46.000 049 14301.66 397.02 54595.54 88888.00 2021-02-18 22:37:47.000 049 14301.31 397.00 54595.59 88888.00 2021-02-18 22:37:48.000 049 14301.59 397.33 54595.60 88888.00 2021-02-18 22:37:49.000 049 14301.81 397.06 54595.33 88888.00 2021-02-18 22:37:50.000 049 14303.64 399.45 54593.34 88888.00 2021-02-18 22:37:51.000 049 14301.29 397.55 54595.65 88888.00 2021-02-18 22:37:52.000 049 14301.39 397.04 54595.60 88888.00 2021-02-18 22:37:53.000 049 14301.71 397.09 54595.34 88888.00 2021-02-18 22:37:54.000 049 14301.63 397.30 54595.52 88888.00 2021-02-18 22:37:55.000 049 14301.66 397.22 54595.59 88888.00 2021-02-18 22:37:56.000 049 14301.75 397.60 54595.74 88888.00 2021-02-18 22:37:57.000 049 14301.49 397.60 54595.69 88888.00 2021-02-18 22:37:58.000 049 14301.59 397.36 54595.60 88888.00 2021-02-18 22:37:59.000 049 14301.72 397.50 54595.55 88888.00 2021-02-18 22:38:00.000 049 14301.69 397.45 54595.28 88888.00 2021-02-18 22:38:01.000 049 14303.98 400.04 54593.32 88888.00 2021-02-18 22:38:02.000 049 14301.69 397.51 54595.56 88888.00 2021-02-18 22:38:03.000 049 14301.99 397.45 54595.36 88888.00 2021-02-18 22:38:04.000 049 14301.70 397.65 54595.78 88888.00 2021-02-18 22:38:05.000 049 14301.98 398.01 54595.61 88888.00 2021-02-18 22:38:06.000 049 14301.70 397.71 54595.52 88888.00 2021-02-18 22:38:07.000 049 14303.94 400.02 54593.32 88888.00 2021-02-18 22:38:08.000 049 14301.60 398.01 54595.66 88888.00 2021-02-18 22:38:09.000 049 14301.53 398.61 54595.66 88888.00 2021-02-18 22:38:10.000 049 14301.74 398.03 54594.20 88888.00 2021-02-18 22:38:11.000 049 14301.73 397.89 54595.58 88888.00 2021-02-18 22:38:12.000 049 14301.57 397.90 54595.62 88888.00 2021-02-18 22:38:13.000 049 14301.42 397.87 54595.43 88888.00 2021-02-18 22:38:14.000 049 14301.50 398.31 54595.47 88888.00 2021-02-18 22:38:15.000 049 14301.34 398.46 54595.46 88888.00 2021-02-18 22:38:16.000 049 14301.28 398.00 54595.48 88888.00 2021-02-18 22:38:17.000 049 14301.19 397.91 54595.54 88888.00 2021-02-18 22:38:18.000 049 14301.16 397.94 54595.52 88888.00 2021-02-18 22:38:19.000 049 14301.02 397.59 54595.39 88888.00 2021-02-18 22:38:20.000 049 14300.80 397.99 54594.45 88888.00 2021-02-18 22:38:21.000 049 14302.95 400.23 54594.83 88888.00 2021-02-18 22:38:22.000 049 14300.90 397.86 54595.51 88888.00 2021-02-18 22:38:23.000 049 14301.03 397.59 54595.38 88888.00 2021-02-18 22:38:24.000 049 14300.71 398.24 54595.41 88888.00 2021-02-18 22:38:25.000 049 14300.70 397.72 54595.46 88888.00 2021-02-18 22:38:26.000 049 14301.06 397.61 54595.37 88888.00 2021-02-18 22:38:27.000 049 14300.68 397.44 54595.59 88888.00 2021-02-18 22:38:28.000 049 14300.72 397.50 54595.49 88888.00 2021-02-18 22:38:29.000 049 14301.18 397.96 54595.39 88888.00 2021-02-18 22:38:30.000 049 14300.92 397.68 54595.28 88888.00 2021-02-18 22:38:31.000 049 14303.02 399.96 54593.11 88888.00 2021-02-18 22:38:32.000 049 14300.69 397.46 54595.31 88888.00 2021-02-18 22:38:33.000 049 14300.85 397.58 54595.00 88888.00 2021-02-18 22:38:34.000 049 14300.90 397.24 54595.39 88888.00 2021-02-18 22:38:35.000 049 14300.99 397.34 54595.38 88888.00 2021-02-18 22:38:36.000 049 14301.15 397.70 54595.38 88888.00 2021-02-18 22:38:37.000 049 14303.32 399.58 54593.10 88888.00 2021-02-18 22:38:38.000 049 14300.99 397.30 54595.42 88888.00 2021-02-18 22:38:39.000 049 14301.17 397.39 54595.28 88888.00 2021-02-18 22:38:40.000 049 14301.24 397.34 54595.43 88888.00 2021-02-18 22:38:41.000 049 14301.30 397.35 54595.39 88888.00 2021-02-18 22:38:42.000 049 14301.33 397.15 54595.20 88888.00 2021-02-18 22:38:43.000 049 14301.31 397.46 54595.32 88888.00 2021-02-18 22:38:44.000 049 14301.43 397.18 54595.33 88888.00 2021-02-18 22:38:45.000 049 14301.51 397.31 54595.38 88888.00 2021-02-18 22:38:46.000 049 14301.49 397.20 54595.27 88888.00 2021-02-18 22:38:47.000 049 14301.36 397.14 54595.40 88888.00 2021-02-18 22:38:48.000 049 14301.70 397.28 54595.58 88888.00 2021-02-18 22:38:49.000 049 14302.03 397.23 54595.34 88888.00 2021-02-18 22:38:50.000 049 14301.36 397.07 54595.54 88888.00 2021-02-18 22:38:51.000 049 14301.81 397.21 54595.40 88888.00 2021-02-18 22:38:52.000 049 14301.50 397.02 54595.63 88888.00 2021-02-18 22:38:53.000 049 14301.52 397.12 54595.57 88888.00 2021-02-18 22:38:54.000 049 14301.59 396.98 54595.35 88888.00 2021-02-18 22:38:55.000 049 14301.60 397.09 54595.44 88888.00 2021-02-18 22:38:56.000 049 14303.81 399.34 54593.18 88888.00 2021-02-18 22:38:57.000 049 14301.52 396.98 54595.60 88888.00 2021-02-18 22:38:58.000 049 14301.77 397.25 54595.27 88888.00 2021-02-18 22:38:59.000 049 14301.62 397.16 54595.42 88888.00 2021-02-18 22:39:00.000 049 14301.75 397.28 54595.54 88888.00 2021-02-18 22:39:01.000 049 14301.55 397.24 54595.15 88888.00 2021-02-18 22:39:02.000 049 14303.83 399.68 54593.10 88888.00 2021-02-18 22:39:03.000 049 14301.54 397.79 54595.39 88888.00 2021-02-18 22:39:04.000 049 14301.66 397.83 54595.45 88888.00 2021-02-18 22:39:05.000 049 14301.78 397.71 54595.46 88888.00 2021-02-18 22:39:06.000 049 14301.52 397.99 54595.48 88888.00 2021-02-18 22:39:07.000 049 14301.67 397.62 54595.58 88888.00 2021-02-18 22:39:08.000 049 14301.82 397.60 54595.47 88888.00 2021-02-18 22:39:09.000 049 14301.66 397.99 54595.45 88888.00 2021-02-18 22:39:10.000 049 14301.66 397.95 54595.16 88888.00 2021-02-18 22:39:11.000 049 14302.06 397.81 54595.46 88888.00 2021-02-18 22:39:12.000 049 14301.58 397.72 54595.62 88888.00 2021-02-18 22:39:13.000 049 14301.65 397.86 54595.48 88888.00 2021-02-18 22:39:14.000 049 14301.78 397.66 54595.48 88888.00 2021-02-18 22:39:15.000 049 14301.64 397.95 54595.49 88888.00 2021-02-18 22:39:16.000 049 14301.90 397.65 54595.50 88888.00 2021-02-18 22:39:17.000 049 14301.84 397.60 54595.56 88888.00 2021-02-18 22:39:18.000 049 14301.62 397.85 54595.47 88888.00 2021-02-18 22:39:19.000 049 14301.48 397.37 54595.33 88888.00 2021-02-18 22:39:20.000 049 14301.77 397.61 54595.36 88888.00 2021-02-18 22:39:21.000 049 14301.95 397.35 54595.56 88888.00 2021-02-18 22:39:22.000 049 14301.62 397.37 54595.59 88888.00 2021-02-18 22:39:23.000 049 14301.63 397.06 54595.55 88888.00 2021-02-18 22:39:24.000 049 14301.54 397.13 54594.95 88888.00 2021-02-18 22:39:25.000 049 14301.53 397.21 54595.56 88888.00 2021-02-18 22:39:26.000 049 14301.54 397.40 54595.19 88888.00 2021-02-18 22:39:27.000 049 14303.69 399.29 54594.33 88888.00 2021-02-18 22:39:28.000 049 14301.70 397.01 54595.47 88888.00 2021-02-18 22:39:29.000 049 14301.44 397.08 54595.53 88888.00 2021-02-18 22:39:30.000 049 14301.70 397.00 54595.61 88888.00 2021-02-18 22:39:31.000 049 14301.83 397.33 54595.58 88888.00 2021-02-18 22:39:32.000 049 14303.89 398.98 54593.41 88888.00 2021-02-18 22:39:33.000 049 14301.43 397.06 54595.24 88888.00 2021-02-18 22:39:34.000 049 14301.56 397.02 54595.51 88888.00 2021-02-18 22:39:35.000 049 14301.69 397.02 54595.50 88888.00 2021-02-18 22:39:36.000 049 14301.84 397.16 54595.56 88888.00 2021-02-18 22:39:37.000 049 14301.84 397.07 54595.40 88888.00 2021-02-18 22:39:38.000 049 14301.81 397.32 54595.46 88888.00 2021-02-18 22:39:39.000 049 14301.98 397.10 54595.52 88888.00 2021-02-18 22:39:40.000 049 14302.11 397.14 54595.55 88888.00 2021-02-18 22:39:41.000 049 14302.01 396.95 54595.55 88888.00 2021-02-18 22:39:42.000 049 14302.06 397.46 54595.50 88888.00 2021-02-18 22:39:43.000 049 14302.09 397.11 54595.47 88888.00 2021-02-18 22:39:44.000 049 14302.03 397.22 54595.23 88888.00 2021-02-18 22:39:45.000 049 14301.99 397.73 54595.52 88888.00 2021-02-18 22:39:46.000 049 14302.21 397.70 54595.29 88888.00 2021-02-18 22:39:47.000 049 14302.20 397.05 54595.41 88888.00 2021-02-18 22:39:48.000 049 14302.07 397.00 54595.51 88888.00 2021-02-18 22:39:49.000 049 14302.24 397.31 54595.58 88888.00 2021-02-18 22:39:50.000 049 14302.41 397.50 54595.53 88888.00 2021-02-18 22:39:51.000 049 14304.77 399.70 54593.17 88888.00 2021-02-18 22:39:52.000 049 14302.20 397.34 54595.77 88888.00 2021-02-18 22:39:53.000 049 14302.20 397.68 54595.50 88888.00 2021-02-18 22:39:54.000 049 14302.31 397.35 54595.56 88888.00 2021-02-18 22:39:55.000 049 14302.44 397.57 54595.58 88888.00 2021-02-18 22:39:56.000 049 14302.42 397.51 54595.86 88888.00 2021-02-18 22:39:57.000 049 14304.47 399.84 54593.55 88888.00 2021-02-18 22:39:58.000 049 14302.38 397.71 54595.68 88888.00 2021-02-18 22:39:59.000 049 14302.31 397.42 54595.64 88888.00 2021-02-18 22:40:00.000 049 14302.58 397.27 54595.58 88888.00 2021-02-18 22:40:01.000 049 14302.35 397.38 54595.59 88888.00 2021-02-18 22:40:02.000 049 14302.39 397.21 54593.47 88888.00 2021-02-18 22:40:03.000 049 14303.84 399.68 54595.77 88888.00 2021-02-18 22:40:04.000 049 14302.51 397.24 54595.80 88888.00 2021-02-18 22:40:05.000 049 14302.25 397.50 54595.79 88888.00 2021-02-18 22:40:06.000 049 14302.92 397.68 54595.28 88888.00 2021-02-18 22:40:07.000 049 14302.49 397.18 54595.73 88888.00 2021-02-18 22:40:08.000 049 14304.68 399.57 54593.48 88888.00 2021-02-18 22:40:09.000 049 14302.37 397.23 54595.70 88888.00 2021-02-18 22:40:10.000 049 14302.66 397.39 54595.77 88888.00 2021-02-18 22:40:11.000 049 14302.95 397.53 54595.38 88888.00 2021-02-18 22:40:12.000 049 14302.69 397.07 54595.78 88888.00 2021-02-18 22:40:13.000 049 14302.62 397.12 54595.90 88888.00 2021-02-18 22:40:14.000 049 14302.50 397.27 54595.84 88888.00 2021-02-18 22:40:15.000 049 14302.85 397.29 54595.78 88888.00 2021-02-18 22:40:16.000 049 14302.66 397.26 54595.72 88888.00 2021-02-18 22:40:17.000 049 14302.87 397.28 54595.73 88888.00 2021-02-18 22:40:18.000 049 14302.84 397.29 54595.80 88888.00 2021-02-18 22:40:19.000 049 14302.75 397.24 54595.87 88888.00 2021-02-18 22:40:20.000 049 14302.78 397.46 54595.64 88888.00 2021-02-18 22:40:21.000 049 14302.87 398.01 54595.46 88888.00 2021-02-18 22:40:22.000 049 14302.96 397.34 54595.84 88888.00 2021-02-18 22:40:23.000 049 14305.16 399.42 54593.51 88888.00 2021-02-18 22:40:24.000 049 14302.96 397.22 54596.01 88888.00 2021-02-18 22:40:25.000 049 14303.06 397.25 54595.84 88888.00 2021-02-18 22:40:26.000 049 14303.08 397.43 54595.89 88888.00 2021-02-18 22:40:27.000 049 14303.13 397.72 54595.82 88888.00 2021-02-18 22:40:28.000 049 14303.01 397.43 54595.79 88888.00 2021-02-18 22:40:29.000 049 14305.27 399.47 54593.62 88888.00 2021-02-18 22:40:30.000 049 14303.06 397.32 54595.86 88888.00 2021-02-18 22:40:31.000 049 14303.50 397.24 54595.78 88888.00 2021-02-18 22:40:32.000 049 14303.21 397.46 54595.80 88888.00 2021-02-18 22:40:33.000 049 14305.13 399.43 54593.60 88888.00 2021-02-18 22:40:34.000 049 14303.03 397.63 54595.90 88888.00 2021-02-18 22:40:35.000 049 14302.98 397.32 54595.92 88888.00 2021-02-18 22:40:36.000 049 14303.08 397.55 54595.52 88888.00 2021-02-18 22:40:37.000 049 14302.96 397.33 54595.84 88888.00 2021-02-18 22:40:38.000 049 14305.34 397.51 54593.60 88888.00 2021-02-18 22:40:39.000 049 14305.28 399.73 54593.64 88888.00 2021-02-18 22:40:40.000 049 14303.02 397.52 54595.96 88888.00 2021-02-18 22:40:41.000 049 14303.01 397.51 54595.90 88888.00 2021-02-18 22:40:42.000 049 14303.22 397.65 54595.87 88888.00 2021-02-18 22:40:43.000 049 14303.10 397.48 54596.01 88888.00 2021-02-18 22:40:44.000 049 14303.18 397.42 54596.09 88888.00 2021-02-18 22:40:45.000 049 14303.17 397.76 54596.02 88888.00 2021-02-18 22:40:46.000 049 14303.15 397.64 54595.55 88888.00 2021-02-18 22:40:47.000 049 14302.95 397.52 54595.99 88888.00 2021-02-18 22:40:48.000 049 14303.04 397.53 54595.92 88888.00 2021-02-18 22:40:49.000 049 14303.02 397.66 54593.51 88888.00 2021-02-18 22:40:50.000 049 14305.34 399.75 54593.78 88888.00 2021-02-18 22:40:51.000 049 14303.19 398.05 54595.96 88888.00 2021-02-18 22:40:52.000 049 14303.16 397.65 54596.09 88888.00 2021-02-18 22:40:53.000 049 14303.31 397.51 54595.75 88888.00 2021-02-18 22:40:54.000 049 14302.93 397.40 54596.02 88888.00 2021-02-18 22:40:55.000 049 14303.04 397.56 54596.03 88888.00 2021-02-18 22:40:56.000 049 14305.13 399.62 54593.82 88888.00 2021-02-18 22:40:57.000 049 14302.73 397.96 54596.12 88888.00 2021-02-18 22:40:58.000 049 14303.08 397.36 54595.93 88888.00 2021-02-18 22:40:59.000 049 14302.71 397.35 54596.07 88888.00 2021-02-18 22:41:00.000 049 14302.62 397.14 54595.85 88888.00 2021-02-18 22:41:01.000 049 14302.50 397.15 54595.58 88888.00 2021-02-18 22:41:02.000 049 14302.61 397.11 54596.16 88888.00 2021-02-18 22:41:03.000 049 14302.59 397.21 54595.96 88888.00 2021-02-18 22:41:04.000 049 14302.52 397.11 54595.96 88888.00 2021-02-18 22:41:05.000 049 14302.60 397.29 54596.19 88888.00 2021-02-18 22:41:06.000 049 14302.81 397.11 54596.06 88888.00 2021-02-18 22:41:07.000 049 14302.80 397.10 54596.06 88888.00 2021-02-18 22:41:08.000 049 14302.65 397.13 54595.89 88888.00 2021-02-18 22:41:09.000 049 14302.64 397.14 54595.81 88888.00 2021-02-18 22:41:10.000 049 14302.61 396.92 54595.60 88888.00 2021-02-18 22:41:11.000 049 14303.13 396.96 54595.90 88888.00 2021-02-18 22:41:12.000 049 14302.92 397.12 54595.71 88888.00 2021-02-18 22:41:13.000 049 14303.18 397.02 54595.99 88888.00 2021-02-18 22:41:14.000 049 14302.81 396.93 54595.81 88888.00 2021-02-18 22:41:15.000 049 14302.87 396.99 54595.67 88888.00 2021-02-18 22:41:16.000 049 14303.18 396.95 54595.86 88888.00 2021-02-18 22:41:17.000 049 14303.27 396.96 54595.99 88888.00 2021-02-18 22:41:18.000 049 14303.54 397.44 54595.89 88888.00 2021-02-18 22:41:19.000 049 14303.00 397.10 54596.02 88888.00 2021-02-18 22:41:20.000 049 14305.32 397.30 54593.66 88888.00 2021-02-18 22:41:21.000 049 14303.21 398.14 54595.83 88888.00 2021-02-18 22:41:22.000 049 14303.29 396.72 54595.90 88888.00 2021-02-18 22:41:23.000 049 14303.60 397.24 54595.90 88888.00 2021-02-18 22:41:24.000 049 14303.19 396.89 54595.99 88888.00 2021-02-18 22:41:25.000 049 14303.04 396.88 54595.92 88888.00 2021-02-18 22:41:26.000 049 14305.39 399.16 54593.63 88888.00 2021-02-18 22:41:27.000 049 14303.08 397.10 54595.68 88888.00 2021-02-18 22:41:28.000 049 14303.44 396.90 54595.94 88888.00 2021-02-18 22:41:29.000 049 14302.96 396.96 54596.05 88888.00 2021-02-18 22:41:30.000 049 14303.06 396.77 54595.76 88888.00 2021-02-18 22:41:31.000 049 14302.86 396.67 54595.49 88888.00 2021-02-18 22:41:32.000 049 14302.77 396.97 54595.84 88888.00 2021-02-18 22:41:33.000 049 14303.13 396.90 54595.63 88888.00 2021-02-18 22:41:34.000 049 14302.74 396.84 54596.11 88888.00 2021-02-18 22:41:35.000 049 14302.73 397.14 54596.00 88888.00 2021-02-18 22:41:36.000 049 14302.61 396.87 54595.88 88888.00 2021-02-18 22:41:37.000 049 14302.68 396.97 54595.96 88888.00 2021-02-18 22:41:38.000 049 14302.73 396.91 54595.96 88888.00 2021-02-18 22:41:39.000 049 14302.78 397.49 54596.11 88888.00 2021-02-18 22:41:40.000 049 14302.67 397.14 54596.10 88888.00 2021-02-18 22:41:41.000 049 14302.49 397.20 54595.97 88888.00 2021-02-18 22:41:42.000 049 14302.86 397.15 54596.12 88888.00 2021-02-18 22:41:43.000 049 14305.85 397.31 54592.62 88888.00 2021-02-18 22:41:44.000 049 14304.74 399.80 54594.94 88888.00 2021-02-18 22:41:45.000 049 14302.63 397.20 54596.03 88888.00 2021-02-18 22:41:46.000 049 14302.65 397.41 54596.21 88888.00 2021-02-18 22:41:47.000 049 14302.77 397.52 54595.94 88888.00 2021-02-18 22:41:48.000 049 14302.89 398.06 54595.44 88888.00 2021-02-18 22:41:49.000 049 14304.95 399.96 54593.79 88888.00 2021-02-18 22:41:50.000 049 14302.75 397.70 54595.94 88888.00 2021-02-18 22:41:51.000 049 14302.66 397.42 54595.90 88888.00 2021-02-18 22:41:52.000 049 14302.95 397.63 54595.61 88888.00 2021-02-18 22:41:53.000 049 14302.58 397.85 54595.94 88888.00 2021-02-18 22:41:54.000 049 14302.79 397.88 54595.94 88888.00 2021-02-18 22:41:55.000 049 14302.78 397.44 54595.86 88888.00 2021-02-18 22:41:56.000 049 14303.86 397.54 54593.81 88888.00 2021-02-18 22:41:57.000 049 14302.77 399.84 54595.85 88888.00 2021-02-18 22:41:58.000 049 14302.85 397.37 54595.90 88888.00 2021-02-18 22:41:59.000 049 14302.64 397.61 54595.97 88888.00 2021-02-18 22:42:00.000 049 14302.94 397.39 54595.96 88888.00 2021-02-18 22:42:01.000 049 14302.76 397.48 54595.88 88888.00 2021-02-18 22:42:02.000 049 14302.69 397.21 54595.98 88888.00 2021-02-18 22:42:03.000 049 14302.55 397.52 54595.69 88888.00 2021-02-18 22:42:04.000 049 14302.73 397.21 54596.01 88888.00 2021-02-18 22:42:05.000 049 14302.65 396.95 54596.02 88888.00 2021-02-18 22:42:06.000 049 14302.62 396.82 54596.05 88888.00 2021-02-18 22:42:07.000 049 14302.47 397.02 54595.93 88888.00 2021-02-18 22:42:08.000 049 14302.28 396.70 54595.71 88888.00 2021-02-18 22:42:09.000 049 14302.59 396.81 54596.10 88888.00 2021-02-18 22:42:10.000 049 14302.40 396.59 54596.03 88888.00 2021-02-18 22:42:11.000 049 14302.43 396.38 54595.95 88888.00 2021-02-18 22:42:12.000 049 14302.45 396.59 54596.03 88888.00 2021-02-18 22:42:13.000 049 14302.78 396.86 54596.12 88888.00 2021-02-18 22:42:14.000 049 14302.18 396.45 54596.10 88888.00 2021-02-18 22:42:15.000 049 14302.45 396.20 54596.21 88888.00 2021-02-18 22:42:16.000 049 14302.11 396.37 54595.92 88888.00 2021-02-18 22:42:17.000 049 14304.39 398.50 54593.77 88888.00 2021-02-18 22:42:18.000 049 14302.19 396.19 54595.57 88888.00 2021-02-18 22:42:19.000 049 14302.18 396.28 54596.02 88888.00 2021-02-18 22:42:20.000 049 14302.12 396.39 54595.90 88888.00 2021-02-18 22:42:21.000 049 14302.12 396.68 54596.04 88888.00 2021-02-18 22:42:22.000 049 14302.33 396.79 54595.85 88888.00 2021-02-18 22:42:23.000 049 14304.37 398.75 54593.64 88888.00 2021-02-18 22:42:24.000 049 14302.25 396.82 54595.97 88888.00 2021-02-18 22:42:25.000 049 14302.24 397.05 54595.87 88888.00 2021-02-18 22:42:26.000 049 14302.34 396.81 54595.99 88888.00 2021-02-18 22:42:27.000 049 14302.37 397.08 54596.05 88888.00 2021-02-18 22:42:28.000 049 14302.65 397.10 54595.40 88888.00 2021-02-18 22:42:29.000 049 14302.68 397.27 54595.83 88888.00 2021-02-18 22:42:30.000 049 14302.51 397.31 54595.88 88888.00 2021-02-18 22:42:31.000 049 14302.58 397.06 54595.85 88888.00 2021-02-18 22:42:32.000 049 14302.56 397.17 54595.77 88888.00 2021-02-18 22:42:33.000 049 14302.68 397.60 54592.87 88888.00 2021-02-18 22:42:34.000 049 14304.87 399.70 54594.42 88888.00 2021-02-18 22:42:35.000 049 14302.60 397.73 54595.89 88888.00 2021-02-18 22:42:36.000 049 14302.62 397.32 54596.04 88888.00 2021-02-18 22:42:37.000 049 14302.67 397.53 54595.80 88888.00 2021-02-18 22:42:38.000 049 14302.75 397.52 54595.87 88888.00 2021-02-18 22:42:39.000 049 14305.05 399.95 54593.68 88888.00 2021-02-18 22:42:40.000 049 14302.57 397.34 54595.96 88888.00 2021-02-18 22:42:41.000 049 14302.58 397.20 54595.95 88888.00 2021-02-18 22:42:42.000 049 14302.88 397.27 54595.99 88888.00 2021-02-18 22:42:43.000 049 14302.93 397.47 54595.93 88888.00 2021-02-18 22:42:44.000 049 14302.62 397.15 54596.01 88888.00 2021-02-18 22:42:45.000 049 14302.50 397.36 54596.03 88888.00 2021-02-18 22:42:46.000 049 14302.43 397.15 54596.05 88888.00 2021-02-18 22:42:47.000 049 14302.45 397.34 54596.09 88888.00 2021-02-18 22:42:48.000 049 14302.66 397.21 54595.96 88888.00 2021-02-18 22:42:49.000 049 14302.38 397.25 54595.87 88888.00 2021-02-18 22:42:50.000 049 14302.76 397.07 54595.82 88888.00 2021-02-18 22:42:51.000 049 14302.34 396.95 54596.09 88888.00 2021-02-18 22:42:52.000 049 14302.57 397.27 54596.04 88888.00 2021-02-18 22:42:53.000 049 14302.44 396.84 54593.70 88888.00 2021-02-18 22:42:54.000 049 14303.42 399.54 54596.00 88888.00 2021-02-18 22:42:55.000 049 14302.42 396.87 54596.02 88888.00 2021-02-18 22:42:56.000 049 14302.39 397.21 54596.11 88888.00 2021-02-18 22:42:57.000 049 14302.40 397.46 54596.04 88888.00 2021-02-18 22:42:58.000 049 14302.86 397.04 54595.96 88888.00 2021-02-18 22:42:59.000 049 14302.51 397.27 54596.03 88888.00 2021-02-18 22:43:00.000 049 14302.50 397.32 54596.03 88888.00 2021-02-18 22:43:01.000 049 14302.54 397.01 54596.10 88888.00 2021-02-18 22:43:02.000 049 14302.61 397.05 54596.08 88888.00 2021-02-18 22:43:03.000 049 14302.46 397.34 54595.98 88888.00 2021-02-18 22:43:04.000 049 14304.76 399.32 54593.65 88888.00 2021-02-18 22:43:05.000 049 14302.47 397.40 54596.04 88888.00 2021-02-18 22:43:06.000 049 14302.59 397.08 54595.96 88888.00 2021-02-18 22:43:07.000 049 14302.60 397.21 54595.84 88888.00 2021-02-18 22:43:08.000 049 14302.62 397.14 54595.52 88888.00 2021-02-18 22:43:09.000 049 14302.55 397.20 54595.84 88888.00 2021-02-18 22:43:10.000 049 14304.86 399.40 54593.69 88888.00 2021-02-18 22:43:11.000 049 14302.62 397.25 54595.89 88888.00 2021-02-18 22:43:12.000 049 14302.61 397.16 54595.77 88888.00 2021-02-18 22:43:13.000 049 14302.66 397.11 54595.42 88888.00 2021-02-18 22:43:14.000 049 14302.54 397.15 54596.06 88888.00 2021-02-18 22:43:15.000 049 14302.61 397.64 54595.89 88888.00 2021-02-18 22:43:16.000 049 14302.69 397.12 54595.79 88888.00 2021-02-18 22:43:17.000 049 14302.61 397.62 54595.72 88888.00 2021-02-18 22:43:18.000 049 14302.74 397.34 54595.78 88888.00 2021-02-18 22:43:19.000 049 14302.60 397.73 54595.84 88888.00 2021-02-18 22:43:20.000 049 14302.67 397.52 54595.80 88888.00 2021-02-18 22:43:21.000 049 14302.82 397.45 54595.98 88888.00 2021-02-18 22:43:22.000 049 14302.60 397.48 54595.84 88888.00 2021-02-18 22:43:23.000 049 14302.74 397.66 54595.87 88888.00 2021-02-18 22:43:24.000 049 14302.69 397.62 54595.90 88888.00 2021-02-18 22:43:25.000 049 14302.76 398.14 54595.90 88888.00 2021-02-18 22:43:26.000 049 14302.72 397.78 54595.88 88888.00 2021-02-18 22:43:27.000 049 14304.92 401.04 54593.71 88888.00 2021-02-18 22:43:28.000 049 14302.63 398.52 54595.80 88888.00 2021-02-18 22:43:29.000 049 14303.22 397.83 54595.81 88888.00 2021-02-18 22:43:30.000 049 14302.49 398.13 54595.98 88888.00 2021-02-18 22:43:31.000 049 14302.76 397.87 54595.94 88888.00 2021-02-18 22:43:32.000 049 14302.68 397.83 54595.94 88888.00 2021-02-18 22:43:33.000 049 14304.95 400.65 54593.60 88888.00 2021-02-18 22:43:34.000 049 14302.76 398.35 54596.08 88888.00 2021-02-18 22:43:35.000 049 14302.83 398.58 54595.95 88888.00 2021-02-18 22:43:36.000 049 14302.66 398.26 54596.09 88888.00 2021-02-18 22:43:37.000 049 14303.01 398.29 54595.97 88888.00 2021-02-18 22:43:38.000 049 14302.69 398.15 54595.84 88888.00 2021-02-18 22:43:39.000 049 14302.68 398.37 54596.06 88888.00 2021-02-18 22:43:40.000 049 14302.69 398.60 54595.68 88888.00 2021-02-18 22:43:41.000 049 14302.61 398.07 54596.08 88888.00 2021-02-18 22:43:42.000 049 14302.68 397.87 54595.76 88888.00 2021-02-18 22:43:43.000 049 14302.37 398.02 54596.00 88888.00 2021-02-18 22:43:44.000 049 14302.56 398.17 54595.95 88888.00 2021-02-18 22:43:45.000 049 14302.25 397.97 54595.63 88888.00 2021-02-18 22:43:46.000 049 14302.25 397.92 54596.01 88888.00 2021-02-18 22:43:47.000 049 14302.36 397.68 54595.98 88888.00 2021-02-18 22:43:48.000 049 14302.05 397.70 54595.92 88888.00 2021-02-18 22:43:49.000 049 14302.01 397.61 54596.02 88888.00 2021-02-18 22:43:50.000 049 14302.17 397.59 54595.96 88888.00 2021-02-18 22:43:51.000 049 14301.82 397.37 54595.96 88888.00 2021-02-18 22:43:52.000 049 14301.88 397.24 54595.91 88888.00 2021-02-18 22:43:53.000 049 14301.75 397.15 54595.47 88888.00 2021-02-18 22:43:54.000 049 14301.99 397.11 54595.92 88888.00 2021-02-18 22:43:55.000 049 14301.74 397.20 54595.89 88888.00 2021-02-18 22:43:56.000 049 14301.87 397.17 54595.84 88888.00 2021-02-18 22:43:57.000 049 14301.63 396.96 54595.88 88888.00 2021-02-18 22:43:58.000 049 14303.88 399.16 54593.58 88888.00 2021-02-18 22:43:59.000 049 14301.71 397.14 54595.65 88888.00 2021-02-18 22:44:00.000 049 14301.81 397.01 54595.73 88888.00 2021-02-18 22:44:01.000 049 14301.94 396.88 54595.77 88888.00 2021-02-18 22:44:02.000 049 14302.06 396.77 54595.83 88888.00 2021-02-18 22:44:03.000 049 14302.06 397.02 54595.74 88888.00 2021-02-18 22:44:04.000 049 14304.51 399.35 54593.50 88888.00 2021-02-18 22:44:05.000 049 14302.10 397.19 54595.52 88888.00 2021-02-18 22:44:06.000 049 14302.14 397.32 54595.70 88888.00 2021-02-18 22:44:07.000 049 14302.49 397.46 54595.97 88888.00 2021-02-18 22:44:08.000 049 14302.29 397.36 54595.84 88888.00 2021-02-18 22:44:09.000 049 14302.49 397.79 54595.63 88888.00 2021-02-18 22:44:10.000 049 14302.58 397.49 54595.58 88888.00 2021-02-18 22:44:11.000 049 14302.50 397.78 54595.92 88888.00 2021-02-18 22:44:12.000 049 14302.88 397.84 54595.88 88888.00 2021-02-18 22:44:13.000 049 14302.78 397.63 54595.98 88888.00 2021-02-18 22:44:14.000 049 14302.79 397.81 54595.79 88888.00 2021-02-18 22:44:15.000 049 14302.94 398.37 54595.89 88888.00 2021-02-18 22:44:16.000 049 14302.80 398.05 54595.90 88888.00 2021-02-18 22:44:17.000 049 14303.22 397.80 54595.97 88888.00 2021-02-18 22:44:18.000 049 14302.87 398.01 54596.06 88888.00 2021-02-18 22:44:19.000 049 14303.00 398.24 54596.09 88888.00 2021-02-18 22:44:20.000 049 14303.20 398.57 54595.64 88888.00 2021-02-18 22:44:21.000 049 14302.95 398.14 54595.99 88888.00 2021-02-18 22:44:22.000 049 14303.20 398.51 54596.09 88888.00 2021-02-18 22:44:23.000 049 14304.51 398.22 54592.67 88888.00 2021-02-18 22:44:24.000 049 14305.05 400.55 54593.97 88888.00 2021-02-18 22:44:25.000 049 14303.30 398.31 54596.00 88888.00 2021-02-18 22:44:26.000 049 14302.84 398.22 54596.15 88888.00 2021-02-18 22:44:27.000 049 14302.63 398.57 54596.01 88888.00 2021-02-18 22:44:28.000 049 14302.53 398.03 54596.15 88888.00 2021-02-18 22:44:29.000 049 14302.75 398.17 54596.10 88888.00 2021-02-18 22:44:30.000 049 14304.80 400.61 54593.82 88888.00 2021-02-18 22:44:31.000 049 14302.44 398.22 54596.13 88888.00 2021-02-18 22:44:32.000 049 14302.56 398.01 54596.14 88888.00 2021-02-18 22:44:33.000 049 14302.18 398.05 54596.18 88888.00 2021-02-18 22:44:34.000 049 14302.24 398.09 54595.96 88888.00 2021-02-18 22:44:35.000 049 14302.23 397.91 54595.62 88888.00 2021-02-18 22:44:36.000 049 14302.21 397.56 54596.19 88888.00 2021-02-18 22:44:37.000 049 14302.30 397.59 54596.15 88888.00 2021-02-18 22:44:38.000 049 14302.11 397.44 54596.19 88888.00 2021-02-18 22:44:39.000 049 14302.13 397.48 54595.96 88888.00 2021-02-18 22:44:40.000 049 14302.37 397.43 54596.13 88888.00 2021-02-18 22:44:41.000 049 14302.22 397.46 54596.06 88888.00 2021-02-18 22:44:42.000 049 14302.07 397.16 54595.88 88888.00 2021-02-18 22:44:43.000 049 14301.85 396.96 54596.06 88888.00 2021-02-18 22:44:44.000 049 14301.92 397.04 54596.04 88888.00 2021-02-18 22:44:45.000 049 14301.99 397.40 54596.06 88888.00 2021-02-18 22:44:46.000 049 14301.91 396.93 54595.81 88888.00 2021-02-18 22:44:47.000 049 14302.25 396.89 54596.07 88888.00 2021-02-18 22:44:48.000 049 14301.87 396.76 54596.07 88888.00 2021-02-18 22:44:49.000 049 14302.06 397.02 54596.06 88888.00 2021-02-18 22:44:50.000 049 14302.06 396.98 54596.03 88888.00 2021-02-18 22:44:51.000 049 14302.34 396.77 54595.97 88888.00 2021-02-18 22:44:52.000 049 14302.40 397.19 54596.03 88888.00 2021-02-18 22:44:53.000 049 14302.12 396.94 54596.10 88888.00 2021-02-18 22:44:54.000 049 14304.31 399.20 54593.73 88888.00 2021-02-18 22:44:55.000 049 14302.36 397.08 54595.93 88888.00 2021-02-18 22:44:56.000 049 14302.37 396.93 54596.01 88888.00 2021-02-18 22:44:57.000 049 14302.35 397.24 54595.84 88888.00 2021-02-18 22:44:58.000 049 14302.40 397.22 54596.08 88888.00 2021-02-18 22:44:59.000 049 14302.47 397.22 54595.75 88888.00 2021-02-18 22:45:00.000 049 14304.87 399.68 54593.76 88888.00 2021-02-18 22:45:01.000 049 14302.64 397.38 54595.95 88888.00 2021-02-18 22:45:02.000 049 14302.99 397.21 54595.86 88888.00 2021-02-18 22:45:03.000 049 14302.62 397.58 54596.10 88888.00 2021-02-18 22:45:04.000 049 14302.70 397.59 54596.11 88888.00 2021-02-18 22:45:05.000 049 14302.76 397.62 54595.93 88888.00 2021-02-18 22:45:06.000 049 14302.87 397.69 54595.81 88888.00 2021-02-18 22:45:07.000 049 14302.81 397.62 54595.96 88888.00 2021-02-18 22:45:08.000 049 14305.05 400.10 54593.74 88888.00 2021-02-18 22:45:09.000 049 14303.01 397.90 54596.07 88888.00 2021-02-18 22:45:10.000 049 14303.00 397.94 54595.97 88888.00 2021-02-18 22:45:11.000 049 14302.87 398.16 54595.93 88888.00 2021-02-18 22:45:12.000 049 14303.10 398.18 54595.96 88888.00 2021-02-18 22:45:13.000 049 14302.69 397.94 54596.11 88888.00 2021-02-18 22:45:14.000 049 14302.91 398.04 54596.11 88888.00 2021-02-18 22:45:15.000 049 14302.99 398.04 54596.03 88888.00 2021-02-18 22:45:16.000 049 14305.47 401.47 54593.93 88888.00 2021-02-18 22:45:17.000 049 14302.69 400.25 54596.03 88888.00 2021-02-18 22:45:18.000 049 14302.56 398.03 54596.11 88888.00 2021-02-18 22:45:19.000 049 14302.46 397.76 54596.11 88888.00 2021-02-18 22:45:20.000 049 14302.55 397.88 54595.76 88888.00 2021-02-18 22:45:21.000 049 14302.56 398.03 54595.73 88888.00 2021-02-18 22:45:22.000 049 14304.73 400.22 54593.77 88888.00 2021-02-18 22:45:23.000 049 14302.55 397.54 54596.09 88888.00 2021-02-18 22:45:24.000 049 14302.50 397.57 54595.74 88888.00 2021-02-18 22:45:25.000 049 14302.75 397.45 54595.93 88888.00 2021-02-18 22:45:26.000 049 14302.37 397.70 54595.72 88888.00 2021-02-18 22:45:27.000 049 14302.75 397.59 54595.97 88888.00 2021-02-18 22:45:28.000 049 14302.37 397.58 54595.96 88888.00 2021-02-18 22:45:29.000 049 14302.50 397.51 54596.03 88888.00 2021-02-18 22:45:30.000 049 14302.50 397.31 54595.94 88888.00 2021-02-18 22:45:31.000 049 14302.36 397.63 54595.70 88888.00 2021-02-18 22:45:32.000 049 14302.38 397.85 54595.96 88888.00 2021-02-18 22:45:33.000 049 14304.67 399.79 54593.83 88888.00 2021-02-18 22:45:34.000 049 14302.50 397.81 54595.76 88888.00 2021-02-18 22:45:35.000 049 14302.34 397.34 54595.96 88888.00 2021-02-18 22:45:36.000 049 14302.52 397.68 54596.02 88888.00 2021-02-18 22:45:37.000 049 14302.48 397.47 54595.71 88888.00 2021-02-18 22:45:38.000 049 14302.55 397.49 54595.95 88888.00 2021-02-18 22:45:39.000 049 14304.69 399.86 54593.76 88888.00 2021-02-18 22:45:40.000 049 14302.40 397.48 54595.88 88888.00 2021-02-18 22:45:41.000 049 14302.88 397.65 54596.03 88888.00 2021-02-18 22:45:42.000 049 14302.50 397.48 54595.99 88888.00 2021-02-18 22:45:43.000 049 14304.84 399.86 54593.77 88888.00 2021-02-18 22:45:44.000 049 14302.30 397.46 54595.85 88888.00 2021-02-18 22:45:45.000 049 14302.32 397.53 54595.56 88888.00 2021-02-18 22:45:46.000 049 14302.32 397.66 54595.88 88888.00 2021-02-18 22:45:47.000 049 14302.37 397.75 54596.13 88888.00 2021-02-18 22:45:48.000 049 14304.54 399.95 54593.76 88888.00 2021-02-18 22:45:49.000 049 14302.17 398.01 54596.03 88888.00 2021-02-18 22:45:50.000 049 14302.21 397.71 54595.46 88888.00 2021-02-18 22:45:51.000 049 14302.15 398.09 54596.01 88888.00 2021-02-18 22:45:52.000 049 14302.19 397.88 54596.14 88888.00 2021-02-18 22:45:53.000 049 14301.96 397.78 54595.97 88888.00 2021-02-18 22:45:54.000 049 14304.32 400.16 54593.83 88888.00 2021-02-18 22:45:55.000 049 14301.90 397.91 54595.93 88888.00 2021-02-18 22:45:56.000 049 14302.19 398.01 54596.03 88888.00 2021-02-18 22:45:57.000 049 14302.03 398.02 54595.92 88888.00 2021-02-18 22:45:58.000 049 14301.95 398.21 54596.03 88888.00 2021-02-18 22:45:59.000 049 14302.19 397.95 54595.96 88888.00 2021-02-18 22:46:00.000 049 14302.09 398.21 54595.86 88888.00 2021-02-18 22:46:01.000 049 14301.83 397.97 54595.70 88888.00 2021-02-18 22:46:02.000 049 14302.15 398.39 54595.70 88888.00 2021-02-18 22:46:03.000 049 14301.83 398.15 54595.95 88888.00 2021-02-18 22:46:04.000 049 14301.90 397.83 54595.84 88888.00 2021-02-18 22:46:05.000 049 14301.82 397.78 54595.43 88888.00 2021-02-18 22:46:06.000 049 14301.80 397.79 54595.83 88888.00 2021-02-18 22:46:07.000 049 14301.57 398.20 54595.70 88888.00 2021-02-18 22:46:08.000 049 14304.01 400.50 54593.60 88888.00 2021-02-18 22:46:09.000 049 14301.99 397.42 54595.84 88888.00 2021-02-18 22:46:10.000 049 14301.58 397.42 54595.90 88888.00 2021-02-18 22:46:11.000 049 14301.66 397.21 54595.87 88888.00 2021-02-18 22:46:12.000 049 14302.02 397.31 54595.51 88888.00 2021-02-18 22:46:13.000 049 14301.53 397.09 54595.72 88888.00 2021-02-18 22:46:14.000 049 14303.74 399.45 54593.18 88888.00 2021-02-18 22:46:15.000 049 14301.38 396.97 54595.75 88888.00 2021-02-18 22:46:16.000 049 14301.55 396.82 54595.79 88888.00 2021-02-18 22:46:17.000 049 14301.53 397.24 54595.77 88888.00 2021-02-18 22:46:18.000 049 14301.52 396.90 54595.80 88888.00 2021-02-18 22:46:19.000 049 14301.64 397.28 54595.79 88888.00 2021-02-18 22:46:20.000 049 14301.71 396.90 54595.84 88888.00 2021-02-18 22:46:21.000 049 14301.72 397.13 54595.58 88888.00 2021-02-18 22:46:22.000 049 14301.81 397.04 54595.70 88888.00 2021-02-18 22:46:23.000 049 14301.87 397.19 54595.77 88888.00 2021-02-18 22:46:24.000 049 14302.87 397.15 54593.29 88888.00 2021-02-18 22:46:25.000 049 14302.48 399.23 54595.77 88888.00 2021-02-18 22:46:26.000 049 14302.24 396.96 54595.71 88888.00 2021-02-18 22:46:27.000 049 14302.10 397.15 54595.68 88888.00 2021-02-18 22:46:28.000 049 14302.24 397.27 54595.82 88888.00 2021-02-18 22:46:29.000 049 14302.44 397.00 54595.66 88888.00 2021-02-18 22:46:30.000 049 14302.23 397.15 54595.80 88888.00 2021-02-18 22:46:31.000 049 14302.33 397.48 54595.77 88888.00 2021-02-18 22:46:32.000 049 14302.10 397.38 54595.77 88888.00 2021-02-18 22:46:33.000 049 14302.37 397.47 54595.74 88888.00 2021-02-18 22:46:34.000 049 14302.81 397.69 54595.78 88888.00 2021-02-18 22:46:35.000 049 14302.47 397.32 54595.90 88888.00 2021-02-18 22:46:36.000 049 14302.77 397.37 54595.82 88888.00 2021-02-18 22:46:37.000 049 14302.82 397.66 54595.39 88888.00 2021-02-18 22:46:38.000 049 14302.58 397.69 54595.90 88888.00 2021-02-18 22:46:39.000 049 14302.69 397.40 54595.81 88888.00 2021-02-18 22:46:40.000 049 14304.89 399.70 54593.74 88888.00 2021-02-18 22:46:41.000 049 14302.56 397.64 54595.62 88888.00 2021-02-18 22:46:42.000 049 14302.66 397.32 54595.94 88888.00 2021-02-18 22:46:43.000 049 14302.72 397.70 54595.84 88888.00 2021-02-18 22:46:44.000 049 14302.51 397.33 54595.92 88888.00 2021-02-18 22:46:45.000 049 14302.43 397.33 54596.13 88888.00 2021-02-18 22:46:46.000 049 14304.79 399.84 54593.95 88888.00 2021-02-18 22:46:47.000 049 14302.61 397.59 54595.70 88888.00 2021-02-18 22:46:48.000 049 14302.48 397.52 54595.96 88888.00 2021-02-18 22:46:49.000 049 14302.66 397.90 54595.84 88888.00 2021-02-18 22:46:50.000 049 14302.42 397.70 54595.91 88888.00 2021-02-18 22:46:51.000 049 14302.43 397.89 54595.85 88888.00 2021-02-18 22:46:52.000 049 14302.57 397.79 54595.96 88888.00 2021-02-18 22:46:53.000 049 14302.75 397.97 54595.90 88888.00 2021-02-18 22:46:54.000 049 14302.74 397.94 54595.84 88888.00 2021-02-18 22:46:55.000 049 14304.85 400.40 54593.76 88888.00 2021-02-18 22:46:56.000 049 14302.31 397.96 54595.96 88888.00 2021-02-18 22:46:57.000 049 14302.28 398.43 54595.85 88888.00 2021-02-18 22:46:58.000 049 14302.50 398.25 54596.09 88888.00 2021-02-18 22:46:59.000 049 14302.51 398.52 54595.98 88888.00 2021-02-18 22:47:00.000 049 14302.58 398.20 54596.08 88888.00 2021-02-18 22:47:01.000 049 14305.00 400.69 54593.58 88888.00 2021-02-18 22:47:02.000 049 14302.76 398.66 54595.57 88888.00 2021-02-18 22:47:03.000 049 14302.82 398.85 54595.59 88888.00 2021-02-18 22:47:04.000 049 14302.82 398.66 54595.58 88888.00 2021-02-18 22:47:05.000 049 14302.74 398.74 54595.79 88888.00 2021-02-18 22:47:06.000 049 14302.80 399.07 54595.69 88888.00 2021-02-18 22:47:07.000 049 14302.94 399.28 54595.61 88888.00 2021-02-18 22:47:08.000 049 14302.79 398.78 54595.55 88888.00 2021-02-18 22:47:09.000 049 14303.06 398.97 54595.62 88888.00 2021-02-18 22:47:10.000 049 14302.94 398.77 54595.52 88888.00 2021-02-18 22:47:11.000 049 14302.89 398.73 54595.56 88888.00 2021-02-18 22:47:12.000 049 14302.72 398.85 54595.56 88888.00 2021-02-18 22:47:13.000 049 14302.86 398.76 54595.57 88888.00 2021-02-18 22:47:14.000 049 14303.20 398.75 54595.46 88888.00 2021-02-18 22:47:15.000 049 14302.92 398.66 54595.69 88888.00 2021-02-18 22:47:16.000 049 14302.81 398.59 54595.53 88888.00 2021-02-18 22:47:17.000 049 14302.82 398.69 54595.54 88888.00 2021-02-18 22:47:18.000 049 14302.92 398.59 54595.61 88888.00 2021-02-18 22:47:19.000 049 14302.90 398.59 54595.50 88888.00 2021-02-18 22:47:20.000 049 14302.87 398.57 54595.48 88888.00 2021-02-18 22:47:21.000 049 14303.04 398.38 54595.35 88888.00 2021-02-18 22:47:22.000 049 14302.90 398.49 54595.57 88888.00 2021-02-18 22:47:23.000 049 14303.18 398.31 54595.58 88888.00 2021-02-18 22:47:24.000 049 14302.83 398.49 54595.73 88888.00 2021-02-18 22:47:25.000 049 14302.79 398.15 54595.66 88888.00 2021-02-18 22:47:26.000 049 14305.29 400.48 54593.25 88888.00 2021-02-18 22:47:27.000 049 14303.07 398.16 54594.99 88888.00 2021-02-18 22:47:28.000 049 14302.79 398.17 54595.39 88888.00 2021-02-18 22:47:29.000 049 14302.85 398.07 54595.28 88888.00 2021-02-18 22:47:30.000 049 14302.69 397.89 54595.63 88888.00 2021-02-18 22:47:31.000 049 14302.39 398.11 54595.90 88888.00 2021-02-18 22:47:32.000 049 14304.72 399.79 54593.52 88888.00 2021-02-18 22:47:33.000 049 14302.40 397.55 54595.69 88888.00 2021-02-18 22:47:34.000 049 14302.27 397.55 54595.52 88888.00 2021-02-18 22:47:35.000 049 14302.16 397.46 54595.90 88888.00 2021-02-18 22:47:36.000 049 14302.18 397.52 54594.80 88888.00 2021-02-18 22:47:37.000 049 14304.26 399.79 54593.63 88888.00 2021-02-18 22:47:38.000 049 14302.07 397.55 54595.78 88888.00 2021-02-18 22:47:39.000 049 14302.42 397.67 54595.65 88888.00 2021-02-18 22:47:40.000 049 14302.05 397.52 54595.79 88888.00 2021-02-18 22:47:41.000 049 14302.03 397.67 54595.99 88888.00 2021-02-18 22:47:42.000 049 14302.09 397.68 54595.84 88888.00 2021-02-18 22:47:43.000 049 14304.43 399.84 54593.59 88888.00 2021-02-18 22:47:44.000 049 14302.11 397.73 54595.82 88888.00 2021-02-18 22:47:45.000 049 14302.09 397.72 54595.90 88888.00 2021-02-18 22:47:46.000 049 14302.35 397.82 54595.73 88888.00 2021-02-18 22:47:47.000 049 14302.18 397.82 54595.43 88888.00 2021-02-18 22:47:48.000 049 14302.48 397.91 54595.89 88888.00 2021-02-18 22:47:49.000 049 14302.53 398.15 54595.97 88888.00 2021-02-18 22:47:50.000 049 14302.24 398.03 54595.81 88888.00 2021-02-18 22:47:51.000 049 14302.20 398.26 54595.88 88888.00 2021-02-18 22:47:52.000 049 14302.27 398.08 54595.77 88888.00 2021-02-18 22:47:53.000 049 14302.46 398.15 54595.90 88888.00 2021-02-18 22:47:54.000 049 14302.94 398.33 54595.41 88888.00 2021-02-18 22:47:55.000 049 14302.62 398.51 54595.89 88888.00 2021-02-18 22:47:56.000 049 14302.72 398.52 54595.84 88888.00 2021-02-18 22:47:57.000 049 14302.89 398.43 54595.77 88888.00 2021-02-18 22:47:58.000 049 14302.94 398.45 54595.86 88888.00 2021-02-18 22:47:59.000 049 14302.80 398.59 54595.85 88888.00 2021-02-18 22:48:00.000 049 14302.70 398.72 54595.81 88888.00 2021-02-18 22:48:01.000 049 14302.82 398.71 54595.87 88888.00 2021-02-18 22:48:02.000 049 14303.04 398.74 54595.87 88888.00 2021-02-18 22:48:03.000 049 14304.99 401.36 54593.75 88888.00 2021-02-18 22:48:04.000 049 14302.94 398.76 54595.84 88888.00 2021-02-18 22:48:05.000 049 14302.89 398.88 54595.93 88888.00 2021-02-18 22:48:06.000 049 14302.74 398.63 54595.53 88888.00 2021-02-18 22:48:07.000 049 14305.04 398.67 54593.34 88888.00 2021-02-18 22:48:08.000 049 14302.78 400.39 54595.89 88888.00 2021-02-18 22:48:09.000 049 14302.78 399.10 54595.80 88888.00 2021-02-18 22:48:10.000 049 14302.65 398.76 54595.62 88888.00 2021-02-18 22:48:11.000 049 14302.60 398.52 54596.05 88888.00 2021-02-18 22:48:12.000 049 14302.57 398.62 54596.03 88888.00 2021-02-18 22:48:13.000 049 14304.50 401.05 54593.76 88888.00 2021-02-18 22:48:14.000 049 14302.24 398.56 54595.91 88888.00 2021-02-18 22:48:15.000 049 14302.07 398.58 54595.77 88888.00 2021-02-18 22:48:16.000 049 14301.96 398.63 54595.89 88888.00 2021-02-18 22:48:17.000 049 14302.12 398.64 54595.84 88888.00 2021-02-18 22:48:18.000 049 14301.88 398.62 54595.87 88888.00 2021-02-18 22:48:19.000 049 14301.78 398.20 54595.75 88888.00 2021-02-18 22:48:20.000 049 14301.51 398.64 54595.97 88888.00 2021-02-18 22:48:21.000 049 14301.59 398.56 54595.87 88888.00 2021-02-18 22:48:22.000 049 14301.46 398.64 54595.83 88888.00 2021-02-18 22:48:23.000 049 14301.33 398.39 54595.61 88888.00 2021-02-18 22:48:24.000 049 14301.54 398.34 54595.70 88888.00 2021-02-18 22:48:25.000 049 14301.60 398.83 54595.62 88888.00 2021-02-18 22:48:26.000 049 14301.22 398.59 54595.58 88888.00 2021-02-18 22:48:27.000 049 14301.22 398.47 54595.90 88888.00 2021-02-18 22:48:28.000 049 14304.85 400.67 54590.13 88888.00 2021-02-18 22:48:29.000 049 14303.57 400.92 54593.47 88888.00 2021-02-18 22:48:30.000 049 14301.30 398.44 54595.84 88888.00 2021-02-18 22:48:31.000 049 14301.18 398.59 54595.75 88888.00 2021-02-18 22:48:32.000 049 14301.30 398.63 54595.58 88888.00 2021-02-18 22:48:33.000 049 14301.46 398.85 54595.38 88888.00 2021-02-18 22:48:34.000 049 14301.34 398.68 54595.61 88888.00 2021-02-18 22:48:35.000 049 14303.99 400.99 54593.25 88888.00 2021-02-18 22:48:36.000 049 14301.62 398.89 54595.25 88888.00 2021-02-18 22:48:37.000 049 14301.59 398.58 54595.68 88888.00 2021-02-18 22:48:38.000 049 14301.68 398.57 54595.26 88888.00 2021-02-18 22:48:39.000 049 14301.76 398.69 54595.52 88888.00 2021-02-18 22:48:40.000 049 14301.74 398.65 54595.65 88888.00 2021-02-18 22:48:41.000 049 14301.84 398.60 54595.66 88888.00 2021-02-18 22:48:42.000 049 14301.84 398.45 54595.63 88888.00 2021-02-18 22:48:43.000 049 14301.93 398.54 54595.59 88888.00 2021-02-18 22:48:44.000 049 14302.22 398.80 54595.61 88888.00 2021-02-18 22:48:45.000 049 14302.04 398.95 54595.76 88888.00 2021-02-18 22:48:46.000 049 14301.93 398.30 54595.63 88888.00 2021-02-18 22:48:47.000 049 14302.04 398.33 54595.65 88888.00 2021-02-18 22:48:48.000 049 14302.18 398.42 54595.56 88888.00 2021-02-18 22:48:49.000 049 14302.00 398.47 54595.19 88888.00 2021-02-18 22:48:50.000 049 14302.18 398.51 54595.66 88888.00 2021-02-18 22:48:51.000 049 14302.04 398.63 54595.48 88888.00 2021-02-18 22:48:52.000 049 14302.10 398.30 54595.84 88888.00 2021-02-18 22:48:53.000 049 14302.37 398.47 54595.77 88888.00 2021-02-18 22:48:54.000 049 14302.21 398.16 54595.70 88888.00 2021-02-18 22:48:55.000 049 14302.23 398.48 54595.92 88888.00 2021-02-18 22:48:56.000 049 14302.18 398.56 54595.79 88888.00 2021-02-18 22:48:57.000 049 14302.18 398.23 54595.76 88888.00 2021-02-18 22:48:58.000 049 14302.17 398.17 54595.88 88888.00 2021-02-18 22:48:59.000 049 14304.40 400.17 54593.51 88888.00 2021-02-18 22:49:00.000 049 14302.21 398.34 54595.83 88888.00 2021-02-18 22:49:01.000 049 14302.03 398.38 54595.85 88888.00 2021-02-18 22:49:02.000 049 14302.18 397.98 54595.88 88888.00 2021-02-18 22:49:03.000 049 14302.14 398.31 54595.82 88888.00 2021-02-18 22:49:04.000 049 14302.24 398.09 54595.60 88888.00 2021-02-18 22:49:05.000 049 14304.38 400.48 54593.54 88888.00 2021-02-18 22:49:06.000 049 14302.15 398.15 54595.87 88888.00 2021-02-18 22:49:07.000 049 14302.40 397.87 54595.90 88888.00 2021-02-18 22:49:08.000 049 14302.43 397.83 54595.90 88888.00 2021-02-18 22:49:09.000 049 14302.01 398.14 54595.60 88888.00 2021-02-18 22:49:10.000 049 14302.22 398.03 54595.92 88888.00 2021-02-18 22:49:11.000 049 14302.16 397.91 54595.80 88888.00 2021-02-18 22:49:12.000 049 14302.16 397.98 54595.96 88888.00 2021-02-18 22:49:13.000 049 14302.18 397.90 54595.61 88888.00 2021-02-18 22:49:14.000 049 14302.16 397.91 54595.73 88888.00 2021-02-18 22:49:15.000 049 14302.16 398.28 54595.65 88888.00 2021-02-18 22:49:16.000 049 14302.11 398.47 54595.76 88888.00 2021-02-18 22:49:17.000 049 14302.14 398.05 54595.94 88888.00 2021-02-18 22:49:18.000 049 14302.19 398.10 54595.78 88888.00 2021-02-18 22:49:19.000 049 14302.26 398.01 54595.79 88888.00 2021-02-18 22:49:20.000 049 14302.26 398.06 54595.85 88888.00 2021-02-18 22:49:21.000 049 14302.23 398.41 54593.82 88888.00 2021-02-18 22:49:22.000 049 14304.45 400.47 54594.39 88888.00 2021-02-18 22:49:23.000 049 14302.34 398.50 54595.75 88888.00 2021-02-18 22:49:24.000 049 14302.39 398.22 54595.73 88888.00 2021-02-18 22:49:25.000 049 14302.45 398.41 54595.63 88888.00 2021-02-18 22:49:26.000 049 14302.48 398.34 54595.77 88888.00 2021-02-18 22:49:27.000 049 14302.39 398.56 54595.71 88888.00 2021-02-18 22:49:28.000 049 14304.92 400.64 54593.55 88888.00 2021-02-18 22:49:29.000 049 14302.62 398.65 54595.66 88888.00 2021-02-18 22:49:30.000 049 14302.81 398.76 54595.67 88888.00 2021-02-18 22:49:31.000 049 14302.87 398.78 54595.84 88888.00 2021-02-18 22:49:32.000 049 14302.80 398.74 54595.84 88888.00 2021-02-18 22:49:33.000 049 14302.93 399.17 54595.84 88888.00 2021-02-18 22:49:34.000 049 14302.95 398.91 54595.88 88888.00 2021-02-18 22:49:35.000 049 14304.20 399.38 54593.52 88888.00 2021-02-18 22:49:36.000 049 14303.12 401.33 54595.92 88888.00 2021-02-18 22:49:37.000 049 14302.90 399.20 54595.66 88888.00 2021-02-18 22:49:38.000 049 14302.78 399.35 54595.81 88888.00 2021-02-18 22:49:39.000 049 14303.21 399.23 54595.78 88888.00 2021-02-18 22:49:40.000 049 14302.94 399.29 54595.81 88888.00 2021-02-18 22:49:41.000 049 14303.14 399.85 54595.56 88888.00 2021-02-18 22:49:42.000 049 14302.75 399.34 54595.71 88888.00 2021-02-18 22:49:43.000 049 14302.75 399.73 54595.80 88888.00 2021-02-18 22:49:44.000 049 14302.62 399.71 54595.69 88888.00 2021-02-18 22:49:45.000 049 14302.92 399.78 54595.67 88888.00 2021-02-18 22:49:46.000 049 14302.71 399.98 54595.68 88888.00 2021-02-18 22:49:47.000 049 14302.60 399.49 54595.65 88888.00 2021-02-18 22:49:48.000 049 14302.53 399.52 54595.71 88888.00 2021-02-18 22:49:49.000 049 14302.55 399.40 54595.73 88888.00 2021-02-18 22:49:50.000 049 14302.38 399.58 54595.66 88888.00 2021-02-18 22:49:51.000 049 14302.43 399.45 54595.68 88888.00 2021-02-18 22:49:52.000 049 14302.37 399.41 54595.76 88888.00 2021-02-18 22:49:53.000 049 14302.25 399.60 54595.68 88888.00 2021-02-18 22:49:54.000 049 14302.29 399.52 54595.60 88888.00 2021-02-18 22:49:55.000 049 14302.34 399.32 54595.66 88888.00 2021-02-18 22:49:56.000 049 14304.64 401.55 54593.43 88888.00 2021-02-18 22:49:57.000 049 14302.04 399.35 54595.31 88888.00 2021-02-18 22:49:58.000 049 14302.18 399.36 54595.61 88888.00 2021-02-18 22:49:59.000 049 14302.05 399.23 54595.57 88888.00 2021-02-18 22:50:00.000 049 14302.34 399.35 54595.49 88888.00 2021-02-18 22:50:01.000 049 14302.21 399.60 54595.49 88888.00 2021-02-18 22:50:02.000 049 14304.58 401.34 54593.17 88888.00 2021-02-18 22:50:03.000 049 14302.47 398.81 54595.70 88888.00 2021-02-18 22:50:04.000 049 14302.25 398.78 54595.56 88888.00 2021-02-18 22:50:05.000 049 14302.28 398.79 54595.69 88888.00 2021-02-18 22:50:06.000 049 14302.37 398.81 54595.51 88888.00 2021-02-18 22:50:07.000 049 14302.36 398.93 54595.66 88888.00 2021-02-18 22:50:08.000 049 14304.87 400.92 54593.24 88888.00 2021-02-18 22:50:09.000 049 14302.31 398.74 54595.32 88888.00 2021-02-18 22:50:10.000 049 14302.62 398.84 54595.52 88888.00 2021-02-18 22:50:11.000 049 14302.90 398.43 54596.00 88888.00 2021-02-18 22:50:12.000 049 14302.51 398.48 54595.85 88888.00 2021-02-18 22:50:13.000 049 14302.37 398.56 54595.80 88888.00 2021-02-18 22:50:14.000 049 14302.61 398.63 54595.73 88888.00 2021-02-18 22:50:15.000 049 14302.58 398.66 54595.77 88888.00 2021-02-18 22:50:16.000 049 14304.89 398.65 54592.37 88888.00 2021-02-18 22:50:17.000 049 14304.84 400.77 54594.64 88888.00 2021-02-18 22:50:18.000 049 14302.83 398.52 54595.81 88888.00 2021-02-18 22:50:19.000 049 14302.48 398.41 54595.73 88888.00 2021-02-18 22:50:20.000 049 14302.53 398.83 54595.75 88888.00 2021-02-18 22:50:21.000 049 14302.53 399.22 54595.81 88888.00 2021-02-18 22:50:22.000 049 14304.76 401.06 54593.60 88888.00 2021-02-18 22:50:23.000 049 14302.61 398.91 54595.84 88888.00 2021-02-18 22:50:24.000 049 14302.43 399.03 54595.78 88888.00 2021-02-18 22:50:25.000 049 14302.51 399.14 54595.71 88888.00 2021-02-18 22:50:26.000 049 14302.49 399.34 54595.77 88888.00 2021-02-18 22:50:27.000 049 14302.50 399.34 54595.74 88888.00 2021-02-18 22:50:28.000 049 14302.62 399.35 54595.82 88888.00 2021-02-18 22:50:29.000 049 14302.47 399.56 54595.79 88888.00 2021-02-18 22:50:30.000 049 14302.52 399.72 54595.75 88888.00 2021-02-18 22:50:31.000 049 14302.94 399.68 54595.84 88888.00 2021-02-18 22:50:32.000 049 14302.46 400.08 54595.81 88888.00 2021-02-18 22:50:33.000 049 14304.64 402.50 54593.69 88888.00 2021-02-18 22:50:34.000 049 14302.28 400.18 54595.91 88888.00 2021-02-18 22:50:35.000 049 14302.31 400.06 54595.94 88888.00 2021-02-18 22:50:36.000 049 14302.34 400.29 54595.89 88888.00 2021-02-18 22:50:37.000 049 14302.17 400.23 54596.04 88888.00 2021-02-18 22:50:38.000 049 14302.31 400.28 54595.97 88888.00 2021-02-18 22:50:39.000 049 14304.26 402.56 54593.69 88888.00 2021-02-18 22:50:40.000 049 14301.94 400.27 54595.93 88888.00 2021-02-18 22:50:41.000 049 14301.88 400.78 54595.90 88888.00 2021-02-18 22:50:42.000 049 14301.74 400.14 54596.04 88888.00 2021-02-18 22:50:43.000 049 14304.11 402.39 54593.61 88888.00 2021-02-18 22:50:44.000 049 14301.63 399.99 54595.93 88888.00 2021-02-18 22:50:45.000 049 14301.64 399.88 54595.97 88888.00 2021-02-18 22:50:46.000 049 14301.19 399.67 54595.96 88888.00 2021-02-18 22:50:47.000 049 14301.02 399.77 54596.03 88888.00 2021-02-18 22:50:48.000 049 14303.06 401.74 54593.59 88888.00 2021-02-18 22:50:49.000 049 14300.92 399.41 54595.77 88888.00 2021-02-18 22:50:50.000 049 14301.17 399.19 54595.94 88888.00 2021-02-18 22:50:51.000 049 14301.22 399.67 54595.81 88888.00 2021-02-18 22:50:52.000 049 14300.90 398.84 54595.85 88888.00 2021-02-18 22:50:53.000 049 14300.63 399.17 54595.90 88888.00 2021-02-18 22:50:54.000 049 14302.97 401.03 54593.55 88888.00 2021-02-18 22:50:55.000 049 14300.88 398.73 54595.76 88888.00 2021-02-18 22:50:56.000 049 14300.59 398.78 54595.65 88888.00 2021-02-18 22:50:57.000 049 14300.67 398.77 54595.23 88888.00 2021-02-18 22:50:58.000 049 14300.85 398.47 54595.71 88888.00 2021-02-18 22:50:59.000 049 14300.92 398.42 54595.88 88888.00 2021-02-18 22:51:00.000 049 14300.88 398.54 54595.52 88888.00 2021-02-18 22:51:01.000 049 14300.98 398.82 54595.72 88888.00 2021-02-18 22:51:02.000 049 14301.14 398.57 54595.49 88888.00 2021-02-18 22:51:03.000 049 14301.45 398.68 54595.58 88888.00 2021-02-18 22:51:04.000 049 14301.42 398.37 54595.58 88888.00 2021-02-18 22:51:05.000 049 14301.63 398.41 54595.65 88888.00 2021-02-18 22:51:06.000 049 14302.09 398.56 54595.31 88888.00 2021-02-18 22:51:07.000 049 14301.88 398.66 54595.35 88888.00 2021-02-18 22:51:08.000 049 14302.14 398.47 54595.59 88888.00 2021-02-18 22:51:09.000 049 14302.09 398.65 54595.40 88888.00 2021-02-18 22:51:10.000 049 14304.70 400.99 54593.03 88888.00 2021-02-18 22:51:11.000 049 14302.54 399.10 54595.54 88888.00 2021-02-18 22:51:12.000 049 14302.57 398.97 54595.51 88888.00 2021-02-18 22:51:13.000 049 14302.69 398.78 54595.60 88888.00 2021-02-18 22:51:14.000 049 14302.77 399.08 54595.60 88888.00 2021-02-18 22:51:15.000 049 14303.09 399.34 54595.58 88888.00 2021-02-18 22:51:16.000 049 14305.39 401.35 54593.34 88888.00 2021-02-18 22:51:17.000 049 14303.16 399.25 54595.67 88888.00 2021-02-18 22:51:18.000 049 14303.44 399.87 54595.57 88888.00 2021-02-18 22:51:19.000 049 14303.01 399.40 54595.60 88888.00 2021-02-18 22:51:20.000 049 14303.60 399.97 54595.21 88888.00 2021-02-18 22:51:21.000 049 14303.55 399.91 54595.40 88888.00 2021-02-18 22:51:22.000 049 14303.37 400.23 54595.43 88888.00 2021-02-18 22:51:23.000 049 14303.60 399.98 54595.18 88888.00 2021-02-18 22:51:24.000 049 14303.15 400.15 54595.48 88888.00 2021-02-18 22:51:25.000 049 14303.42 400.25 54595.55 88888.00 2021-02-18 22:51:26.000 049 14303.19 400.22 54595.34 88888.00 2021-02-18 22:51:27.000 049 14303.16 400.29 54595.56 88888.00 2021-02-18 22:51:28.000 049 14303.15 400.55 54595.77 88888.00 2021-02-18 22:51:29.000 049 14302.58 400.32 54595.73 88888.00 2021-02-18 22:51:30.000 049 14302.67 400.38 54595.67 88888.00 2021-02-18 22:51:31.000 049 14302.45 400.21 54595.50 88888.00 2021-02-18 22:51:32.000 049 14302.19 400.62 54595.43 88888.00 2021-02-18 22:51:33.000 049 14302.43 400.61 54595.56 88888.00 2021-02-18 22:51:34.000 049 14301.94 400.44 54595.64 88888.00 2021-02-18 22:51:35.000 049 14302.10 400.37 54595.46 88888.00 2021-02-18 22:51:36.000 049 14301.82 400.32 54595.50 88888.00 2021-02-18 22:51:37.000 049 14301.81 400.58 54595.62 88888.00 2021-02-18 22:51:38.000 049 14301.56 400.30 54595.58 88888.00 2021-02-18 22:51:39.000 049 14301.45 400.51 54595.53 88888.00 2021-02-18 22:51:40.000 049 14301.54 400.50 54594.41 88888.00 2021-02-18 22:51:41.000 049 14303.30 402.43 54594.98 88888.00 2021-02-18 22:51:42.000 049 14301.38 400.42 54595.22 88888.00 2021-02-18 22:51:43.000 049 14301.27 400.08 54595.18 88888.00 2021-02-18 22:51:44.000 049 14301.35 400.04 54595.28 88888.00 2021-02-18 22:51:45.000 049 14301.20 399.94 54595.32 88888.00 2021-02-18 22:51:46.000 049 14303.42 402.10 54593.11 88888.00 2021-02-18 22:51:47.000 049 14301.11 399.81 54595.37 88888.00 2021-02-18 22:51:48.000 049 14301.18 399.91 54595.36 88888.00 2021-02-18 22:51:49.000 049 14301.19 399.80 54595.29 88888.00 2021-02-18 22:51:50.000 049 14301.18 399.75 54594.84 88888.00 2021-02-18 22:51:51.000 049 14301.22 399.62 54595.11 88888.00 2021-02-18 22:51:52.000 049 14301.18 399.72 54595.18 88888.00 2021-02-18 22:51:53.000 049 14300.90 399.50 54595.47 88888.00 2021-02-18 22:51:54.000 049 14300.98 399.27 54595.42 88888.00 2021-02-18 22:51:55.000 049 14300.89 399.14 54595.37 88888.00 2021-02-18 22:51:56.000 049 14300.90 398.97 54595.15 88888.00 2021-02-18 22:51:57.000 049 14303.70 399.05 54592.02 88888.00 2021-02-18 22:51:58.000 049 14303.26 401.21 54594.26 88888.00 2021-02-18 22:51:59.000 049 14301.22 398.98 54595.40 88888.00 2021-02-18 22:52:00.000 049 14301.21 399.29 54595.36 88888.00 2021-02-18 22:52:01.000 049 14301.15 398.86 54595.34 88888.00 2021-02-18 22:52:02.000 049 14301.39 399.10 54595.27 88888.00 2021-02-18 22:52:03.000 049 14303.69 401.25 54593.03 88888.00 2021-02-18 22:52:04.000 049 14301.45 399.06 54595.17 88888.00 2021-02-18 22:52:05.000 049 14301.85 399.02 54595.33 88888.00 2021-02-18 22:52:06.000 049 14301.57 399.07 54594.92 88888.00 2021-02-18 22:52:07.000 049 14301.87 399.16 54595.27 88888.00 2021-02-18 22:52:08.000 049 14301.93 399.62 54595.30 88888.00 2021-02-18 22:52:09.000 049 14301.82 399.36 54595.32 88888.00 2021-02-18 22:52:10.000 049 14302.10 399.81 54594.91 88888.00 2021-02-18 22:52:11.000 049 14302.06 399.48 54595.21 88888.00 2021-02-18 22:52:12.000 049 14302.23 399.62 54595.34 88888.00 2021-02-18 22:52:13.000 049 14302.38 399.73 54595.01 88888.00 2021-02-18 22:52:14.000 049 14302.32 399.92 54595.27 88888.00 2021-02-18 22:52:15.000 049 14304.63 402.04 54593.08 88888.00 2021-02-18 22:52:16.000 049 14302.43 399.96 54595.38 88888.00 2021-02-18 22:52:17.000 049 14302.52 399.89 54595.44 88888.00 2021-02-18 22:52:18.000 049 14302.54 400.31 54595.41 88888.00 2021-02-18 22:52:19.000 049 14302.43 400.18 54595.51 88888.00 2021-02-18 22:52:20.000 049 14302.69 400.25 54595.41 88888.00 2021-02-18 22:52:21.000 049 14302.46 400.30 54595.44 88888.00 2021-02-18 22:52:22.000 049 14302.50 400.17 54595.28 88888.00 2021-02-18 22:52:23.000 049 14302.50 400.55 54595.35 88888.00 2021-02-18 22:52:24.000 049 14302.42 400.29 54595.42 88888.00 2021-02-18 22:52:25.000 049 14302.25 400.59 54595.37 88888.00 2021-02-18 22:52:26.000 049 14302.17 400.00 54595.53 88888.00 2021-02-18 22:52:27.000 049 14302.18 400.25 54595.50 88888.00 2021-02-18 22:52:28.000 049 14304.38 402.24 54593.27 88888.00 2021-02-18 22:52:29.000 049 14302.09 399.81 54595.45 88888.00 2021-02-18 22:52:30.000 049 14301.73 399.71 54595.52 88888.00 2021-02-18 22:52:31.000 049 14301.62 399.73 54595.47 88888.00 2021-02-18 22:52:32.000 049 14301.79 400.04 54595.39 88888.00 2021-02-18 22:52:33.000 049 14302.00 399.80 54595.38 88888.00 2021-02-18 22:52:34.000 049 14303.65 401.87 54593.13 88888.00 2021-02-18 22:52:35.000 049 14301.62 399.81 54595.38 88888.00 2021-02-18 22:52:36.000 049 14301.21 399.38 54595.48 88888.00 2021-02-18 22:52:37.000 049 14301.31 399.32 54595.35 88888.00 2021-02-18 22:52:38.000 049 14301.83 399.43 54595.33 88888.00 2021-02-18 22:52:39.000 049 14301.25 399.16 54595.41 88888.00 2021-02-18 22:52:40.000 049 14301.18 399.10 54595.41 88888.00 2021-02-18 22:52:41.000 049 14301.46 399.32 54595.46 88888.00 2021-02-18 22:52:42.000 049 14301.48 398.88 54595.43 88888.00 2021-02-18 22:52:43.000 049 14301.55 399.60 54595.02 88888.00 2021-02-18 22:52:44.000 049 14301.62 399.00 54595.42 88888.00 2021-02-18 22:52:45.000 049 14301.70 398.81 54595.39 88888.00 2021-02-18 22:52:46.000 049 14301.92 398.98 54595.46 88888.00 2021-02-18 22:52:47.000 049 14301.85 399.02 54595.40 88888.00 2021-02-18 22:52:48.000 049 14302.02 399.03 54595.48 88888.00 2021-02-18 22:52:49.000 049 14302.25 398.93 54595.29 88888.00 2021-02-18 22:52:50.000 049 14302.28 398.99 54595.49 88888.00 2021-02-18 22:52:51.000 049 14302.40 398.94 54595.58 88888.00 2021-02-18 22:52:52.000 049 14302.56 399.05 54595.21 88888.00 2021-02-18 22:52:53.000 049 14303.22 398.91 54595.39 88888.00 2021-02-18 22:52:54.000 049 14302.86 398.96 54595.50 88888.00 2021-02-18 22:52:55.000 049 14303.20 399.09 54595.41 88888.00 2021-02-18 22:52:56.000 049 14306.44 400.24 54592.44 88888.00 2021-02-18 22:52:57.000 049 14305.55 401.11 54595.52 88888.00 2021-02-18 22:52:58.000 049 14303.82 399.69 54595.44 88888.00 2021-02-18 22:52:59.000 049 14303.86 399.17 54595.52 88888.00 2021-02-18 22:53:00.000 049 14303.51 399.48 54595.48 88888.00 2021-02-18 22:53:01.000 049 14303.38 399.41 54595.52 88888.00 2021-02-18 22:53:02.000 049 14305.80 401.84 54593.19 88888.00 2021-02-18 22:53:03.000 049 14304.07 399.53 54595.06 88888.00 2021-02-18 22:53:04.000 049 14303.68 399.62 54594.57 88888.00 2021-02-18 22:53:05.000 049 14306.06 401.86 54595.54 88888.00 2021-02-18 22:53:06.000 049 14303.73 399.64 54595.60 88888.00 2021-02-18 22:53:07.000 049 14303.54 399.68 54595.26 88888.00 2021-02-18 22:53:08.000 049 14303.52 399.76 54595.07 88888.00 2021-02-18 22:53:09.000 049 14303.81 399.63 54595.37 88888.00 2021-02-18 22:53:10.000 049 14303.60 399.86 54595.46 88888.00 2021-02-18 22:53:11.000 049 14303.55 399.79 54595.50 88888.00 2021-02-18 22:53:12.000 049 14303.68 399.92 54595.58 88888.00 2021-02-18 22:53:13.000 049 14303.35 400.05 54595.42 88888.00 2021-02-18 22:53:14.000 049 14303.65 400.12 54595.43 88888.00 2021-02-18 22:53:15.000 049 14303.69 400.26 54595.51 88888.00 2021-02-18 22:53:16.000 049 14303.22 399.86 54595.48 88888.00 2021-02-18 22:53:17.000 049 14303.22 399.88 54595.55 88888.00 2021-02-18 22:53:18.000 049 14303.62 400.01 54595.50 88888.00 2021-02-18 22:53:19.000 049 14303.16 399.97 54595.33 88888.00 2021-02-18 22:53:20.000 049 14303.45 400.27 54595.43 88888.00 2021-02-18 22:53:21.000 049 14302.94 399.79 54595.68 88888.00 2021-02-18 22:53:22.000 049 14302.98 399.92 54595.28 88888.00 2021-02-18 22:53:23.000 049 14303.05 399.66 54595.51 88888.00 2021-02-18 22:53:24.000 049 14303.02 399.75 54595.53 88888.00 2021-02-18 22:53:25.000 049 14302.63 399.97 54595.39 88888.00 2021-02-18 22:53:26.000 049 14302.69 399.52 54595.73 88888.00 2021-02-18 22:53:27.000 049 14302.94 399.44 54595.65 88888.00 2021-02-18 22:53:28.000 049 14302.77 399.52 54595.59 88888.00 2021-02-18 22:53:29.000 049 14302.65 399.63 54595.72 88888.00 2021-02-18 22:53:30.000 049 14304.90 401.54 54593.38 88888.00 2021-02-18 22:53:31.000 049 14302.65 399.29 54595.74 88888.00 2021-02-18 22:53:32.000 049 14302.82 399.10 54595.54 88888.00 2021-02-18 22:53:33.000 049 14302.58 399.15 54595.66 88888.00 2021-02-18 22:53:34.000 049 14302.88 398.91 54595.64 88888.00 2021-02-18 22:53:35.000 049 14303.09 399.10 54595.73 88888.00 2021-02-18 22:53:36.000 049 14305.02 401.32 54593.41 88888.00 2021-02-18 22:53:37.000 049 14302.64 399.26 54595.61 88888.00 2021-02-18 22:53:38.000 049 14303.13 398.92 54595.76 88888.00 2021-02-18 22:53:39.000 049 14302.93 399.33 54595.80 88888.00 2021-02-18 22:53:40.000 049 14303.03 399.06 54595.46 88888.00 2021-02-18 22:53:41.000 049 14303.00 399.32 54595.71 88888.00 2021-02-18 22:53:42.000 049 14303.29 399.09 54595.71 88888.00 2021-02-18 22:53:43.000 049 14303.31 399.16 54595.67 88888.00 2021-02-18 22:53:44.000 049 14303.18 399.18 54595.55 88888.00 2021-02-18 22:53:45.000 049 14303.38 399.48 54595.77 88888.00 2021-02-18 22:53:46.000 049 14303.42 399.23 54595.79 88888.00 2021-02-18 22:53:47.000 049 14303.48 399.28 54595.83 88888.00 2021-02-18 22:53:48.000 049 14303.61 399.35 54595.71 88888.00 2021-02-18 22:53:49.000 049 14303.63 399.32 54595.73 88888.00 2021-02-18 22:53:50.000 049 14303.76 399.46 54595.71 88888.00 2021-02-18 22:53:51.000 049 14303.80 399.53 54595.73 88888.00 2021-02-18 22:53:52.000 049 14303.77 399.56 54595.81 88888.00 2021-02-18 22:53:53.000 049 14303.91 399.52 54595.16 88888.00 2021-02-18 22:53:54.000 049 14303.75 399.73 54595.60 88888.00 2021-02-18 22:53:55.000 049 14306.09 401.83 54593.51 88888.00 2021-02-18 22:53:56.000 049 14303.86 401.24 54595.95 88888.00 2021-02-18 22:53:57.000 049 14303.97 399.85 54595.66 88888.00 2021-02-18 22:53:58.000 049 14303.63 399.81 54595.56 88888.00 2021-02-18 22:53:59.000 049 14303.92 400.04 54595.77 88888.00 2021-02-18 22:54:00.000 049 14304.01 399.92 54595.72 88888.00 2021-02-18 22:54:01.000 049 14305.86 402.24 54593.51 88888.00 2021-02-18 22:54:02.000 049 14303.54 399.85 54595.69 88888.00 2021-02-18 22:54:03.000 049 14303.40 399.85 54595.43 88888.00 2021-02-18 22:54:04.000 049 14303.38 400.03 54595.74 88888.00 2021-02-18 22:54:05.000 049 14303.25 400.26 54595.84 88888.00 2021-02-18 22:54:06.000 049 14303.19 399.85 54595.71 88888.00 2021-02-18 22:54:07.000 049 14303.12 400.17 54595.81 88888.00 2021-02-18 22:54:08.000 049 14302.94 400.04 54595.81 88888.00 2021-02-18 22:54:09.000 049 14303.24 400.16 54595.75 88888.00 2021-02-18 22:54:10.000 049 14303.02 399.91 54595.79 88888.00 2021-02-18 22:54:11.000 049 14302.89 399.59 54595.84 88888.00 2021-02-18 22:54:12.000 049 14302.97 399.70 54595.46 88888.00 2021-02-18 22:54:13.000 049 14302.72 399.60 54595.32 88888.00 2021-02-18 22:54:14.000 049 14302.81 399.69 54595.60 88888.00 2021-02-18 22:54:15.000 049 14302.90 399.45 54595.73 88888.00 2021-02-18 22:54:16.000 049 14302.47 399.55 54595.77 88888.00 2021-02-18 22:54:17.000 049 14302.63 399.26 54595.50 88888.00 2021-02-18 22:54:18.000 049 14302.27 399.10 54595.52 88888.00 2021-02-18 22:54:19.000 049 14302.36 399.33 54595.71 88888.00 2021-02-18 22:54:20.000 049 14302.29 399.52 54595.29 88888.00 2021-02-18 22:54:21.000 049 14302.13 399.02 54595.80 88888.00 2021-02-18 22:54:22.000 049 14302.55 399.15 54595.65 88888.00 2021-02-18 22:54:23.000 049 14302.03 398.83 54595.62 88888.00 2021-02-18 22:54:24.000 049 14302.20 398.70 54595.77 88888.00 2021-02-18 22:54:25.000 049 14302.18 398.78 54595.20 88888.00 2021-02-18 22:54:26.000 049 14304.35 401.17 54593.24 88888.00 2021-02-18 22:54:27.000 049 14302.12 398.46 54595.65 88888.00 2021-02-18 22:54:28.000 049 14302.18 398.59 54595.72 88888.00 2021-02-18 22:54:29.000 049 14302.14 398.70 54595.45 88888.00 2021-02-18 22:54:30.000 049 14302.82 398.83 54595.66 88888.00 2021-02-18 22:54:31.000 049 14302.21 398.73 54595.54 88888.00 2021-02-18 22:54:32.000 049 14304.64 401.03 54593.41 88888.00 2021-02-18 22:54:33.000 049 14302.49 398.67 54595.69 88888.00 2021-02-18 22:54:34.000 049 14302.67 398.80 54595.34 88888.00 2021-02-18 22:54:35.000 049 14302.63 398.91 54595.45 88888.00 2021-02-18 22:54:36.000 049 14302.72 399.06 54595.58 88888.00 2021-02-18 22:54:37.000 049 14302.97 398.98 54595.53 88888.00 2021-02-18 22:54:38.000 049 14305.15 401.85 54593.25 88888.00 2021-02-18 22:54:39.000 049 14302.89 399.21 54595.53 88888.00 2021-02-18 22:54:40.000 049 14303.39 399.35 54595.27 88888.00 2021-02-18 22:54:41.000 049 14303.05 399.08 54595.63 88888.00 2021-02-18 22:54:42.000 049 14303.16 399.10 54595.56 88888.00 2021-02-18 22:54:43.000 049 14302.99 399.28 54595.64 88888.00 2021-02-18 22:54:44.000 049 14305.58 401.73 54593.37 88888.00 2021-02-18 22:54:45.000 049 14303.53 399.83 54595.59 88888.00 2021-02-18 22:54:46.000 049 14303.19 399.71 54595.43 88888.00 2021-02-18 22:54:47.000 049 14303.19 399.73 54595.65 88888.00 2021-02-18 22:54:48.000 049 14303.02 399.60 54595.74 88888.00 2021-02-18 22:54:49.000 049 14303.30 399.89 54595.42 88888.00 2021-02-18 22:54:50.000 049 14302.94 399.35 54595.81 88888.00 2021-02-18 22:54:51.000 049 14303.17 399.49 54595.51 88888.00 2021-02-18 22:54:52.000 049 14303.08 400.04 54595.62 88888.00 2021-02-18 22:54:53.000 049 14303.50 399.57 54595.78 88888.00 2021-02-18 22:54:54.000 049 14302.99 399.82 54595.77 88888.00 2021-02-18 22:54:55.000 049 14303.44 399.56 54595.66 88888.00 2021-02-18 22:54:56.000 049 14302.89 399.84 54595.63 88888.00 2021-02-18 22:54:57.000 049 14302.86 399.49 54595.63 88888.00 2021-02-18 22:54:58.000 049 14302.73 399.54 54595.77 88888.00 2021-02-18 22:54:59.000 049 14302.81 399.66 54595.76 88888.00 2021-02-18 22:55:00.000 049 14302.95 400.11 54595.64 88888.00 2021-02-18 22:55:01.000 049 14302.76 399.69 54595.71 88888.00 2021-02-18 22:55:02.000 049 14302.92 401.28 54595.95 88888.00 2021-02-18 22:55:03.000 049 14302.45 399.29 54595.77 88888.00 2021-02-18 22:55:04.000 049 14302.69 399.63 54595.52 88888.00 2021-02-18 22:55:05.000 049 14302.78 399.50 54595.65 88888.00 2021-02-18 22:55:06.000 049 14302.41 399.65 54595.68 88888.00 2021-02-18 22:55:07.000 049 14302.18 399.32 54595.65 88888.00 2021-02-18 22:55:08.000 049 14304.39 401.79 54593.47 88888.00 2021-02-18 22:55:09.000 049 14304.30 401.63 54593.01 88888.00 2021-02-18 22:55:10.000 049 14302.12 399.22 54595.64 88888.00 2021-02-18 22:55:11.000 049 14302.00 399.35 54595.50 88888.00 2021-02-18 22:55:12.000 049 14301.94 399.48 54595.30 88888.00 2021-02-18 22:55:13.000 049 14301.92 399.50 54595.66 88888.00 2021-02-18 22:55:14.000 049 14301.86 399.37 54595.50 88888.00 2021-02-18 22:55:15.000 049 14304.20 401.68 54593.14 88888.00 2021-02-18 22:55:16.000 049 14301.86 399.35 54595.33 88888.00 2021-02-18 22:55:17.000 049 14302.05 399.78 54595.35 88888.00 2021-02-18 22:55:18.000 049 14301.73 399.54 54595.43 88888.00 2021-02-18 22:55:19.000 049 14301.99 399.48 54595.23 88888.00 2021-02-18 22:55:20.000 049 14302.04 399.62 54595.28 88888.00 2021-02-18 22:55:21.000 049 14301.89 399.60 54595.45 88888.00 2021-02-18 22:55:22.000 049 14302.03 399.36 54595.35 88888.00 2021-02-18 22:55:23.000 049 14301.94 399.52 54595.39 88888.00 2021-02-18 22:55:24.000 049 14301.98 399.90 54595.45 88888.00 2021-02-18 22:55:25.000 049 14302.55 400.19 54595.23 88888.00 2021-02-18 22:55:26.000 049 14302.09 399.69 54595.30 88888.00 2021-02-18 22:55:27.000 049 14302.56 399.97 54595.30 88888.00 2021-02-18 22:55:28.000 049 14302.17 399.75 54595.31 88888.00 2021-02-18 22:55:29.000 049 14302.46 399.78 54595.33 88888.00 2021-02-18 22:55:30.000 049 14305.57 401.37 54592.25 88888.00 2021-02-18 22:55:31.000 049 14304.57 401.82 54595.39 88888.00 2021-02-18 22:55:32.000 049 14302.38 399.48 54595.30 88888.00 2021-02-18 22:55:33.000 049 14302.35 399.72 54595.32 88888.00 2021-02-18 22:55:34.000 049 14304.37 399.97 54593.07 88888.00 2021-02-18 22:55:35.000 049 14302.88 400.73 54595.14 88888.00 2021-02-18 22:55:36.000 049 14304.57 401.77 54593.07 88888.00 2021-02-18 22:55:37.000 049 14302.35 399.60 54595.28 88888.00 2021-02-18 22:55:38.000 049 14302.29 399.54 54595.34 88888.00 2021-02-18 22:55:39.000 049 14302.35 399.70 54595.37 88888.00 2021-02-18 22:55:40.000 049 14302.50 399.35 54595.25 88888.00 2021-02-18 22:55:41.000 049 14302.47 399.60 54595.11 88888.00 2021-02-18 22:55:42.000 049 14302.24 399.78 54595.27 88888.00 2021-02-18 22:55:43.000 049 14302.16 399.50 54595.37 88888.00 2021-02-18 22:55:44.000 049 14302.21 399.37 54595.50 88888.00 2021-02-18 22:55:45.000 049 14302.17 399.27 54595.13 88888.00 2021-02-18 22:55:46.000 049 14302.17 399.25 54595.44 88888.00 2021-02-18 22:55:47.000 049 14302.44 399.76 54595.35 88888.00 2021-02-18 22:55:48.000 049 14301.92 399.35 54595.46 88888.00 2021-02-18 22:55:49.000 049 14301.92 399.49 54595.31 88888.00 2021-02-18 22:55:50.000 049 14301.91 399.38 54595.25 88888.00 2021-02-18 22:55:51.000 049 14301.90 399.29 54595.14 88888.00 2021-02-18 22:55:52.000 049 14302.28 399.26 54595.21 88888.00 2021-02-18 22:55:53.000 049 14301.82 399.39 54595.31 88888.00 2021-02-18 22:55:54.000 049 14301.94 399.35 54595.14 88888.00 2021-02-18 22:55:55.000 049 14301.81 399.40 54595.16 88888.00 2021-02-18 22:55:56.000 049 14301.93 399.27 54595.22 88888.00 2021-02-18 22:55:57.000 049 14302.09 399.57 54595.15 88888.00 2021-02-18 22:55:58.000 049 14302.10 399.51 54595.21 88888.00 2021-02-18 22:55:59.000 049 14302.32 399.30 54595.18 88888.00 2021-02-18 22:56:00.000 049 14302.09 399.19 54594.81 88888.00 2021-02-18 22:56:01.000 049 14302.25 399.26 54594.95 88888.00 2021-02-18 22:56:02.000 049 14302.43 399.69 54594.67 88888.00 2021-02-18 22:56:03.000 049 14302.37 399.29 54595.19 88888.00 2021-02-18 22:56:04.000 049 14302.45 399.32 54595.09 88888.00 2021-02-18 22:56:05.000 049 14304.74 401.49 54592.65 88888.00 2021-02-18 22:56:06.000 049 14302.54 399.48 54595.12 88888.00 2021-02-18 22:56:07.000 049 14302.56 399.33 54595.18 88888.00 2021-02-18 22:56:08.000 049 14302.68 399.35 54595.08 88888.00 2021-02-18 22:56:09.000 049 14302.93 399.18 54595.07 88888.00 2021-02-18 22:56:10.000 049 14302.67 399.23 54595.21 88888.00 2021-02-18 22:56:11.000 049 14305.27 401.53 54593.29 88888.00 2021-02-18 22:56:12.000 049 14303.05 399.74 54595.18 88888.00 2021-02-18 22:56:13.000 049 14302.83 399.37 54595.20 88888.00 2021-02-18 22:56:14.000 049 14302.95 399.14 54595.20 88888.00 2021-02-18 22:56:15.000 049 14302.94 399.11 54595.44 88888.00 2021-02-18 22:56:16.000 049 14303.27 399.54 54595.29 88888.00 2021-02-18 22:56:17.000 049 14303.10 399.16 54595.36 88888.00 2021-02-18 22:56:18.000 049 14303.21 399.33 54595.41 88888.00 2021-02-18 22:56:19.000 049 14303.29 399.52 54595.17 88888.00 2021-02-18 22:56:20.000 049 14303.01 399.14 54595.44 88888.00 2021-02-18 22:56:21.000 049 14303.58 399.07 54595.46 88888.00 2021-02-18 22:56:22.000 049 14303.52 399.38 54595.32 88888.00 2021-02-18 22:56:23.000 049 14302.94 399.14 54595.55 88888.00 2021-02-18 22:56:24.000 049 14302.82 399.00 54595.60 88888.00 2021-02-18 22:56:25.000 049 14302.89 399.15 54595.42 88888.00 2021-02-18 22:56:26.000 049 14303.19 399.07 54595.33 88888.00 2021-02-18 22:56:27.000 049 14303.00 399.03 54595.39 88888.00 2021-02-18 22:56:28.000 049 14303.06 399.40 54595.56 88888.00 2021-02-18 22:56:29.000 049 14304.38 399.70 54592.19 88888.00 2021-02-18 22:56:30.000 049 14305.11 401.67 54593.34 88888.00 2021-02-18 22:56:31.000 049 14302.96 399.48 54595.39 88888.00 2021-02-18 22:56:32.000 049 14303.44 399.48 54595.43 88888.00 2021-02-18 22:56:33.000 049 14302.86 399.55 54595.48 88888.00 2021-02-18 22:56:34.000 049 14302.86 399.76 54595.14 88888.00 2021-02-18 22:56:35.000 049 14303.00 399.40 54595.52 88888.00 2021-02-18 22:56:36.000 049 14305.33 402.03 54592.81 88888.00 2021-02-18 22:56:37.000 049 14303.22 399.66 54595.33 88888.00 2021-02-18 22:56:38.000 049 14303.14 399.71 54595.50 88888.00 2021-02-18 22:56:39.000 049 14303.23 399.55 54595.17 88888.00 2021-02-18 22:56:40.000 049 14303.60 399.56 54595.41 88888.00 2021-02-18 22:56:41.000 049 14304.76 399.55 54592.94 88888.00 2021-02-18 22:56:42.000 049 14303.45 402.12 54595.70 88888.00 2021-02-18 22:56:43.000 049 14303.47 399.54 54595.41 88888.00 2021-02-18 22:56:44.000 049 14303.56 399.28 54595.41 88888.00 2021-02-18 22:56:45.000 049 14303.52 399.28 54595.47 88888.00 2021-02-18 22:56:46.000 049 14303.40 399.05 54595.44 88888.00 2021-02-18 22:56:47.000 049 14303.57 399.04 54595.58 88888.00 2021-02-18 22:56:48.000 049 14303.50 399.26 54595.52 88888.00 2021-02-18 22:56:49.000 049 14303.59 398.89 54595.62 88888.00 2021-02-18 22:56:50.000 049 14303.87 399.05 54595.40 88888.00 2021-02-18 22:56:51.000 049 14303.79 398.91 54595.58 88888.00 2021-02-18 22:56:52.000 049 14303.60 398.53 54595.63 88888.00 2021-02-18 22:56:53.000 049 14303.58 399.05 54595.60 88888.00 2021-02-18 22:56:54.000 049 14303.70 399.06 54595.29 88888.00 2021-02-18 22:56:55.000 049 14303.51 398.67 54595.72 88888.00 2021-02-18 22:56:56.000 049 14303.63 398.91 54595.76 88888.00 2021-02-18 22:56:57.000 049 14304.12 398.82 54595.42 88888.00 2021-02-18 22:56:58.000 049 14303.73 398.77 54595.59 88888.00 2021-02-18 22:56:59.000 049 14303.61 399.03 54595.77 88888.00 2021-02-18 22:57:00.000 049 14303.61 398.60 54595.65 88888.00 2021-02-18 22:57:01.000 049 14303.72 398.96 54595.72 88888.00 2021-02-18 22:57:02.000 049 14306.15 400.99 54593.50 88888.00 2021-02-18 22:57:03.000 049 14303.80 398.71 54595.76 88888.00 2021-02-18 22:57:04.000 049 14303.92 399.20 54595.89 88888.00 2021-02-18 22:57:05.000 049 14303.81 398.79 54595.90 88888.00 2021-02-18 22:57:06.000 049 14303.95 398.77 54595.71 88888.00 2021-02-18 22:57:07.000 049 14304.01 398.99 54595.77 88888.00 2021-02-18 22:57:08.000 049 14306.20 401.44 54593.52 88888.00 2021-02-18 22:57:09.000 049 14304.10 399.03 54595.70 88888.00 2021-02-18 22:57:10.000 049 14304.04 398.92 54595.90 88888.00 2021-02-18 22:57:11.000 049 14304.32 398.97 54595.84 88888.00 2021-02-18 22:57:12.000 049 14304.21 399.05 54595.71 88888.00 2021-02-18 22:57:13.000 049 14304.20 399.32 54595.74 88888.00 2021-02-18 22:57:14.000 049 14304.11 399.16 54595.83 88888.00 2021-02-18 22:57:15.000 049 14304.11 399.20 54596.00 88888.00 2021-02-18 22:57:16.000 049 14304.37 399.26 54595.88 88888.00 2021-02-18 22:57:17.000 049 14304.24 399.48 54595.62 88888.00 2021-02-18 22:57:18.000 049 14306.42 401.53 54593.63 88888.00 2021-02-18 22:57:19.000 049 14304.61 399.31 54596.03 88888.00 2021-02-18 22:57:20.000 049 14304.22 399.33 54596.09 88888.00 2021-02-18 22:57:21.000 049 14304.42 399.43 54595.92 88888.00 2021-02-18 22:57:22.000 049 14304.34 399.45 54595.92 88888.00 2021-02-18 22:57:23.000 049 14304.32 399.35 54596.03 88888.00 2021-02-18 22:57:24.000 049 14306.59 401.76 54593.76 88888.00 2021-02-18 22:57:25.000 049 14304.32 399.34 54596.10 88888.00 2021-02-18 22:57:26.000 049 14304.38 399.62 54595.77 88888.00 2021-02-18 22:57:27.000 049 14304.49 399.50 54595.90 88888.00 2021-02-18 22:57:28.000 049 14304.39 399.36 54595.82 88888.00 2021-02-18 22:57:29.000 049 14304.59 399.29 54595.90 88888.00 2021-02-18 22:57:30.000 049 14304.31 399.22 54595.91 88888.00 2021-02-18 22:57:31.000 049 14304.42 399.30 54596.04 88888.00 2021-02-18 22:57:32.000 049 14304.17 399.21 54596.01 88888.00 2021-02-18 22:57:33.000 049 14304.30 399.51 54596.06 88888.00 2021-02-18 22:57:34.000 049 14304.64 399.19 54596.09 88888.00 2021-02-18 22:57:35.000 049 14304.38 399.11 54596.14 88888.00 2021-02-18 22:57:36.000 049 14304.51 398.91 54596.28 88888.00 2021-02-18 22:57:37.000 049 14304.84 399.00 54595.78 88888.00 2021-02-18 22:57:38.000 049 14304.30 399.24 54596.17 88888.00 2021-02-18 22:57:39.000 049 14304.22 399.14 54596.27 88888.00 2021-02-18 22:57:40.000 049 14304.24 399.11 54596.18 88888.00 2021-02-18 22:57:41.000 049 14304.51 398.99 54596.36 88888.00 2021-02-18 22:57:42.000 049 14304.38 398.95 54596.16 88888.00 2021-02-18 22:57:43.000 049 14304.38 399.39 54596.19 88888.00 2021-02-18 22:57:44.000 049 14304.41 399.22 54595.89 88888.00 2021-02-18 22:57:45.000 049 14304.36 398.97 54596.14 88888.00 2021-02-18 22:57:46.000 049 14304.60 399.03 54596.21 88888.00 2021-02-18 22:57:47.000 049 14304.35 398.99 54596.09 88888.00 2021-02-18 22:57:48.000 049 14304.82 399.34 54594.10 88888.00 2021-02-18 22:57:49.000 049 14305.90 401.11 54596.12 88888.00 2021-02-18 22:57:50.000 049 14304.40 399.28 54596.23 88888.00 2021-02-18 22:57:51.000 049 14304.46 399.16 54596.16 88888.00 2021-02-18 22:57:52.000 049 14304.54 399.15 54596.18 88888.00 2021-02-18 22:57:53.000 049 14304.71 399.26 54596.05 88888.00 2021-02-18 22:57:54.000 049 14306.78 401.77 54593.89 88888.00 2021-02-18 22:57:55.000 049 14304.45 399.16 54596.24 88888.00 2021-02-18 22:57:56.000 049 14304.67 399.22 54596.25 88888.00 2021-02-18 22:57:57.000 049 14304.70 399.23 54595.78 88888.00 2021-02-18 22:57:58.000 049 14304.52 399.26 54595.99 88888.00 2021-02-18 22:57:59.000 049 14304.90 399.12 54596.04 88888.00 2021-02-18 22:58:00.000 049 14304.54 399.37 54596.21 88888.00 2021-02-18 22:58:01.000 049 14304.64 399.14 54595.96 88888.00 2021-02-18 22:58:02.000 049 14304.52 399.40 54596.03 88888.00 2021-02-18 22:58:03.000 049 14304.71 399.46 54596.11 88888.00 2021-02-18 22:58:04.000 049 14305.07 399.44 54596.09 88888.00 2021-02-18 22:58:05.000 049 14304.69 399.44 54592.96 88888.00 2021-02-18 22:58:06.000 049 14306.91 402.14 54593.95 88888.00 2021-02-18 22:58:07.000 049 14304.75 399.48 54596.05 88888.00 2021-02-18 22:58:08.000 049 14304.76 399.24 54596.01 88888.00 2021-02-18 22:58:09.000 049 14304.79 400.06 54596.14 88888.00 2021-02-18 22:58:10.000 049 14304.71 399.76 54596.31 88888.00 2021-02-18 22:58:11.000 049 14304.84 399.35 54595.99 88888.00 2021-02-18 22:58:12.000 049 14306.84 401.80 54593.79 88888.00 2021-02-18 22:58:13.000 049 14304.70 399.41 54596.06 88888.00 2021-02-18 22:58:14.000 049 14305.00 400.10 54596.00 88888.00 2021-02-18 22:58:15.000 049 14304.61 399.66 54596.17 88888.00 2021-02-18 22:58:16.000 049 14304.74 399.78 54596.15 88888.00 2021-02-18 22:58:17.000 049 14304.45 399.79 54596.15 88888.00 2021-02-18 22:58:18.000 049 14304.48 399.48 54596.23 88888.00 2021-02-18 22:58:19.000 049 14304.50 399.45 54596.32 88888.00 2021-02-18 22:58:20.000 049 14304.59 399.60 54596.25 88888.00 2021-02-18 22:58:21.000 049 14304.39 399.35 54596.25 88888.00 2021-02-18 22:58:22.000 049 14304.24 399.26 54596.19 88888.00 2021-02-18 22:58:23.000 049 14304.46 399.42 54596.44 88888.00 2021-02-18 22:58:24.000 049 14304.32 399.22 54596.36 88888.00 2021-02-18 22:58:25.000 049 14304.25 399.24 54596.30 88888.00 2021-02-18 22:58:26.000 049 14304.20 399.03 54596.27 88888.00 2021-02-18 22:58:27.000 049 14303.94 399.00 54596.27 88888.00 2021-02-18 22:58:28.000 049 14304.28 398.91 54596.15 88888.00 2021-02-18 22:58:29.000 049 14304.19 399.28 54596.39 88888.00 2021-02-18 22:58:30.000 049 14303.94 398.88 54596.41 88888.00 2021-02-18 22:58:31.000 049 14303.98 398.72 54596.06 88888.00 2021-02-18 22:58:32.000 049 14303.98 398.64 54596.21 88888.00 2021-02-18 22:58:33.000 049 14304.20 398.85 54596.03 88888.00 2021-02-18 22:58:34.000 049 14304.44 398.70 54595.92 88888.00 2021-02-18 22:58:35.000 049 14304.12 398.76 54596.14 88888.00 2021-02-18 22:58:36.000 049 14306.27 398.93 54593.96 88888.00 2021-02-18 22:58:37.000 049 14304.10 399.84 54596.22 88888.00 2021-02-18 22:58:38.000 049 14304.04 398.72 54596.29 88888.00 2021-02-18 22:58:39.000 049 14304.81 398.75 54595.88 88888.00 2021-02-18 22:58:40.000 049 14304.20 398.60 54596.21 88888.00 2021-02-18 22:58:41.000 049 14304.34 398.67 54596.25 88888.00 2021-02-18 22:58:42.000 049 14306.64 401.08 54593.97 88888.00 2021-02-18 22:58:43.000 049 14304.74 398.76 54595.87 88888.00 2021-02-18 22:58:44.000 049 14304.69 398.72 54595.90 88888.00 2021-02-18 22:58:45.000 049 14304.61 398.85 54596.10 88888.00 2021-02-18 22:58:46.000 049 14304.99 398.91 54596.20 88888.00 2021-02-18 22:58:47.000 049 14305.01 399.00 54596.09 88888.00 2021-02-18 22:58:48.000 049 14305.11 398.91 54596.16 88888.00 2021-02-18 22:58:49.000 049 14304.89 399.06 54596.07 88888.00 2021-02-18 22:58:50.000 049 14305.06 399.07 54596.21 88888.00 2021-02-18 22:58:51.000 049 14305.20 399.36 54596.15 88888.00 2021-02-18 22:58:52.000 049 14305.19 398.99 54596.26 88888.00 2021-02-18 22:58:53.000 049 14305.19 399.31 54596.07 88888.00 2021-02-18 22:58:54.000 049 14305.26 399.47 54595.96 88888.00 2021-02-18 22:58:55.000 049 14307.58 401.74 54594.01 88888.00 2021-02-18 22:58:56.000 049 14305.58 399.58 54596.22 88888.00 2021-02-18 22:58:57.000 049 14305.11 399.34 54596.34 88888.00 2021-02-18 22:58:58.000 049 14305.28 399.39 54596.25 88888.00 2021-02-18 22:58:59.000 049 14305.38 399.37 54596.24 88888.00 2021-02-18 22:59:00.000 049 14305.31 399.63 54596.33 88888.00 2021-02-18 22:59:01.000 049 14307.61 401.73 54593.96 88888.00 2021-02-18 22:59:02.000 049 14305.21 399.53 54596.35 88888.00 2021-02-18 22:59:03.000 049 14305.49 399.60 54596.30 88888.00 2021-02-18 22:59:04.000 049 14305.39 399.51 54596.34 88888.00 2021-02-18 22:59:05.000 049 14305.42 399.91 54596.27 88888.00 2021-02-18 22:59:06.000 049 14305.25 400.12 54596.48 88888.00 2021-02-18 22:59:07.000 049 14305.08 399.69 54596.44 88888.00 2021-02-18 22:59:08.000 049 14305.08 399.79 54596.22 88888.00 2021-02-18 22:59:09.000 049 14305.09 400.14 54596.42 88888.00 2021-02-18 22:59:10.000 049 14305.11 399.80 54596.32 88888.00 2021-02-18 22:59:11.000 049 14305.02 399.92 54596.33 88888.00 2021-02-18 22:59:12.000 049 14304.87 399.91 54596.51 88888.00 2021-02-18 22:59:13.000 049 14304.95 399.84 54596.50 88888.00 2021-02-18 22:59:14.000 049 14305.11 399.72 54596.40 88888.00 2021-02-18 22:59:15.000 049 14304.70 399.96 54596.26 88888.00 2021-02-18 22:59:16.000 049 14304.64 400.26 54596.46 88888.00 2021-02-18 22:59:17.000 049 14304.53 399.84 54596.58 88888.00 2021-02-18 22:59:18.000 049 14304.50 399.97 54596.25 88888.00 2021-02-18 22:59:19.000 049 14304.34 400.24 54596.43 88888.00 2021-02-18 22:59:20.000 049 14304.59 399.91 54596.45 88888.00 2021-02-18 22:59:21.000 049 14304.34 399.77 54596.36 88888.00 2021-02-18 22:59:22.000 049 14304.32 399.47 54596.53 88888.00 2021-02-18 22:59:23.000 049 14304.21 399.62 54596.46 88888.00 2021-02-18 22:59:24.000 049 14304.68 399.54 54596.43 88888.00 2021-02-18 22:59:25.000 049 14304.19 399.73 54596.48 88888.00 2021-02-18 22:59:26.000 049 14306.31 401.59 54594.34 88888.00 2021-02-18 22:59:27.000 049 14304.14 399.30 54596.38 88888.00 2021-02-18 22:59:28.000 049 14304.07 399.29 54596.34 88888.00 2021-02-18 22:59:29.000 049 14304.10 399.13 54596.37 88888.00 2021-02-18 22:59:30.000 049 14304.13 398.98 54596.28 88888.00 2021-02-18 22:59:31.000 049 14304.13 399.03 54596.37 88888.00 2021-02-18 22:59:32.000 049 14306.17 401.35 54594.11 88888.00 2021-02-18 22:59:33.000 049 14304.04 399.11 54596.36 88888.00 2021-02-18 22:59:34.000 049 14304.18 398.90 54595.84 88888.00 2021-02-18 22:59:35.000 049 14304.13 398.88 54596.33 88888.00 2021-02-18 22:59:36.000 049 14304.29 398.94 54596.23 88888.00 2021-02-18 22:59:37.000 049 14304.16 398.85 54596.21 88888.00 2021-02-18 22:59:38.000 049 14304.16 399.11 54596.33 88888.00 2021-02-18 22:59:39.000 049 14304.13 398.67 54596.16 88888.00 2021-02-18 22:59:40.000 049 14304.09 398.98 54596.21 88888.00 2021-02-18 22:59:41.000 049 14304.25 399.01 54596.11 88888.00 2021-02-18 22:59:42.000 049 14304.24 398.83 54596.12 88888.00 2021-02-18 22:59:43.000 049 14304.48 399.10 54596.24 88888.00 2021-02-18 22:59:44.000 049 14304.46 398.87 54596.15 88888.00 2021-02-18 22:59:45.000 049 14304.32 399.03 54596.18 88888.00 2021-02-18 22:59:46.000 049 14304.39 399.03 54596.21 88888.00 2021-02-18 22:59:47.000 049 14304.27 399.23 54596.24 88888.00 2021-02-18 22:59:48.000 049 14304.55 399.35 54596.01 88888.00 2021-02-18 22:59:49.000 049 14304.43 399.48 54596.13 88888.00 2021-02-18 22:59:50.000 049 14304.26 399.53 54595.95 88888.00 2021-02-18 22:59:51.000 049 14306.90 401.87 54594.01 88888.00 2021-02-18 22:59:52.000 049 14304.32 399.31 54596.23 88888.00 2021-02-18 22:59:53.000 049 14306.17 399.48 54596.23 88888.00 2021-02-18 22:59:54.000 049 14304.60 399.48 54596.17 88888.00 2021-02-18 22:59:55.000 049 14304.38 399.90 54596.28 88888.00 2021-02-18 22:59:56.000 049 14304.26 400.03 54596.15 88888.00 2021-02-18 22:59:57.000 049 14306.31 402.06 54593.95 88888.00 2021-02-18 22:59:58.000 049 14304.35 399.72 54595.99 88888.00 2021-02-18 22:59:59.000 049 14304.14 399.77 54596.16 88888.00 2021-02-18 23:00:00.000 049 14304.10 399.63 54596.20 88888.00 2021-02-18 23:00:01.000 049 14304.13 401.55 54596.19 88888.00 2021-02-18 23:00:02.000 049 14304.01 399.79 54595.23 88888.00 2021-02-18 23:00:03.000 049 14306.19 401.86 54595.02 88888.00 2021-02-18 23:00:04.000 049 14304.42 399.86 54596.19 88888.00 2021-02-18 23:00:05.000 049 14304.09 399.76 54596.17 88888.00 2021-02-18 23:00:06.000 049 14303.71 399.34 54595.90 88888.00 2021-02-18 23:00:07.000 049 14305.91 401.96 54594.10 88888.00 2021-02-18 23:00:08.000 049 14303.90 399.49 54596.03 88888.00 2021-02-18 23:00:09.000 049 14303.88 399.16 54596.10 88888.00 2021-02-18 23:00:10.000 049 14303.63 399.15 54596.47 88888.00 2021-02-18 23:00:11.000 049 14304.08 399.21 54596.24 88888.00 2021-02-18 23:00:12.000 049 14303.50 399.16 54596.37 88888.00 2021-02-18 23:00:13.000 049 14303.63 398.91 54596.20 88888.00 2021-02-18 23:00:14.000 049 14303.31 398.72 54596.16 88888.00 2021-02-18 23:00:15.000 049 14303.55 398.56 54596.27 88888.00 2021-02-18 23:00:16.000 049 14303.82 399.09 54596.00 88888.00 2021-02-18 23:00:17.000 049 14303.55 398.66 54596.39 88888.00 2021-02-18 23:00:18.000 049 14303.68 398.66 54596.40 88888.00 2021-02-18 23:00:19.000 049 14303.47 398.48 54596.30 88888.00 2021-02-18 23:00:20.000 049 14303.85 398.66 54596.43 88888.00 2021-02-18 23:00:21.000 049 14303.50 398.62 54596.09 88888.00 2021-02-18 23:00:22.000 049 14303.53 398.69 54596.21 88888.00 2021-02-18 23:00:23.000 049 14305.90 400.62 54593.91 88888.00 2021-02-18 23:00:24.000 049 14303.45 398.58 54596.24 88888.00 2021-02-18 23:00:25.000 049 14303.54 398.76 54596.10 88888.00 2021-02-18 23:00:26.000 049 14303.94 398.79 54596.17 88888.00 2021-02-18 23:00:27.000 049 14303.55 398.89 54596.17 88888.00 2021-02-18 23:00:28.000 049 14305.89 401.09 54593.87 88888.00 2021-02-18 23:00:29.000 049 14303.60 398.87 54595.74 88888.00 2021-02-18 23:00:30.000 049 14303.88 399.16 54596.16 88888.00 2021-02-18 23:00:31.000 049 14303.77 399.11 54596.11 88888.00 2021-02-18 23:00:32.000 049 14303.59 399.03 54596.15 88888.00 2021-02-18 23:00:33.000 049 14303.99 399.06 54595.90 88888.00 2021-02-18 23:00:34.000 049 14303.64 399.24 54596.10 88888.00 2021-02-18 23:00:35.000 049 14303.81 399.95 54596.03 88888.00 2021-02-18 23:00:36.000 049 14304.34 399.91 54595.92 88888.00 2021-02-18 23:00:37.000 049 14303.82 399.63 54596.15 88888.00 2021-02-18 23:00:38.000 049 14304.96 400.10 54593.93 88888.00 2021-02-18 23:00:39.000 049 14304.64 401.97 54593.23 88888.00 2021-02-18 23:00:40.000 049 14306.29 402.09 54594.83 88888.00 2021-02-18 23:00:41.000 049 14303.94 400.01 54596.10 88888.00 2021-02-18 23:00:42.000 049 14303.76 400.05 54595.95 88888.00 2021-02-18 23:00:43.000 049 14304.05 400.25 54596.13 88888.00 2021-02-18 23:00:44.000 049 14303.71 399.94 54596.10 88888.00 2021-02-18 23:00:45.000 049 14305.81 402.25 54593.74 88888.00 2021-02-18 23:00:46.000 049 14303.62 400.40 54595.98 88888.00 2021-02-18 23:00:47.000 049 14303.55 399.95 54596.03 88888.00 2021-02-18 23:00:48.000 049 14303.55 399.93 54596.15 88888.00 2021-02-18 23:00:49.000 049 14303.47 399.62 54596.19 88888.00 2021-02-18 23:00:50.000 049 14303.19 399.41 54596.25 88888.00 2021-02-18 23:00:51.000 049 14303.68 399.63 54595.92 88888.00 2021-02-18 23:00:52.000 049 14303.21 399.64 54596.19 88888.00 2021-02-18 23:00:53.000 049 14303.28 399.39 54595.81 88888.00 2021-02-18 23:00:54.000 049 14302.87 399.28 54596.00 88888.00 2021-02-18 23:00:55.000 049 14302.94 399.35 54596.06 88888.00 2021-02-18 23:00:56.000 049 14303.01 399.00 54596.05 88888.00 2021-02-18 23:00:57.000 049 14302.78 399.04 54596.02 88888.00 2021-02-18 23:00:58.000 049 14302.74 398.90 54596.10 88888.00 2021-02-18 23:00:59.000 049 14302.85 398.91 54596.10 88888.00 2021-02-18 23:01:00.000 049 14302.79 398.92 54596.03 88888.00 2021-02-18 23:01:01.000 049 14302.92 399.00 54596.03 88888.00 2021-02-18 23:01:02.000 049 14303.00 399.04 54596.09 88888.00 2021-02-18 23:01:03.000 049 14303.10 398.95 54595.91 88888.00 2021-02-18 23:01:04.000 049 14303.10 398.90 54595.93 88888.00 2021-02-18 23:01:05.000 049 14303.25 399.31 54595.62 88888.00 2021-02-18 23:01:06.000 049 14303.13 399.49 54595.81 88888.00 2021-02-18 23:01:07.000 049 14303.19 399.29 54595.83 88888.00 2021-02-18 23:01:08.000 049 14303.59 399.41 54595.64 88888.00 2021-02-18 23:01:09.000 049 14303.28 399.34 54595.84 88888.00 2021-02-18 23:01:10.000 049 14305.76 401.70 54593.60 88888.00 2021-02-18 23:01:11.000 049 14304.05 400.02 54595.84 88888.00 2021-02-18 23:01:12.000 049 14303.76 399.58 54595.86 88888.00 2021-02-18 23:01:13.000 049 14303.84 399.81 54595.87 88888.00 2021-02-18 23:01:14.000 049 14303.78 399.90 54595.90 88888.00 2021-02-18 23:01:15.000 049 14304.00 399.83 54595.84 88888.00 2021-02-18 23:01:16.000 049 14305.95 402.41 54593.58 88888.00 2021-02-18 23:01:17.000 049 14303.68 400.06 54595.82 88888.00 2021-02-18 23:01:18.000 049 14303.74 399.85 54595.62 88888.00 2021-02-18 23:01:19.000 049 14303.56 399.99 54596.03 88888.00 2021-02-18 23:01:20.000 049 14303.84 399.99 54595.91 88888.00 2021-02-18 23:01:21.000 049 14303.60 399.98 54595.84 88888.00 2021-02-18 23:01:22.000 049 14303.70 399.83 54595.90 88888.00 2021-02-18 23:01:23.000 049 14303.36 399.85 54596.02 88888.00 2021-02-18 23:01:24.000 049 14303.19 400.07 54596.02 88888.00 2021-02-18 23:01:25.000 049 14303.36 399.88 54595.97 88888.00 2021-02-18 23:01:26.000 049 14303.63 399.99 54595.87 88888.00 2021-02-18 23:01:27.000 049 14303.00 399.64 54596.03 88888.00 2021-02-18 23:01:28.000 049 14305.60 402.56 54593.61 88888.00 2021-02-18 23:01:29.000 049 14302.73 400.12 54596.15 88888.00 2021-02-18 23:01:30.000 049 14302.79 399.66 54595.77 88888.00 2021-02-18 23:01:31.000 049 14302.67 399.94 54595.92 88888.00 2021-02-18 23:01:32.000 049 14302.56 399.56 54595.96 88888.00 2021-02-18 23:01:33.000 049 14302.60 399.67 54595.96 88888.00 2021-02-18 23:01:34.000 049 14304.80 401.93 54593.73 88888.00 2021-02-18 23:01:35.000 049 14302.53 399.73 54595.79 88888.00 2021-02-18 23:01:36.000 049 14302.49 400.00 54595.79 88888.00 2021-02-18 23:01:37.000 049 14302.41 399.81 54595.86 88888.00 2021-02-18 23:01:38.000 049 14302.43 400.05 54595.87 88888.00 2021-02-18 23:01:39.000 049 14302.50 400.12 54595.81 88888.00 2021-02-18 23:01:40.000 049 14302.33 399.90 54595.74 88888.00 2021-02-18 23:01:41.000 049 14302.25 400.01 54595.68 88888.00 2021-02-18 23:01:42.000 049 14302.48 400.32 54595.60 88888.00 2021-02-18 23:01:43.000 049 14302.61 400.29 54595.68 88888.00 2021-02-18 23:01:44.000 049 14302.50 400.45 54595.69 88888.00 2021-02-18 23:01:45.000 049 14302.52 400.29 54595.59 88888.00 2021-02-18 23:01:46.000 049 14302.78 400.47 54595.56 88888.00 2021-02-18 23:01:47.000 049 14302.64 400.71 54595.53 88888.00 2021-02-18 23:01:48.000 049 14302.30 400.65 54595.57 88888.00 2021-02-18 23:01:49.000 049 14302.44 400.73 54595.46 88888.00 2021-02-18 23:01:50.000 049 14302.23 400.50 54595.53 88888.00 2021-02-18 23:01:51.000 049 14302.38 401.02 54595.27 88888.00 2021-02-18 23:01:52.000 049 14302.44 400.74 54595.47 88888.00 2021-02-18 23:01:53.000 049 14302.59 400.80 54595.39 88888.00 2021-02-18 23:01:54.000 049 14302.50 400.80 54595.57 88888.00 2021-02-18 23:01:55.000 049 14302.71 400.78 54595.42 88888.00 2021-02-18 23:01:56.000 049 14302.94 400.73 54595.02 88888.00 2021-02-18 23:01:57.000 049 14302.43 400.73 54595.58 88888.00 2021-02-18 23:01:58.000 049 14302.41 400.53 54595.48 88888.00 2021-02-18 23:01:59.000 049 14304.64 402.74 54593.32 88888.00 2021-02-18 23:02:00.000 049 14302.28 400.43 54595.51 88888.00 2021-02-18 23:02:01.000 049 14302.00 400.31 54595.47 88888.00 2021-02-18 23:02:02.000 049 14302.38 400.10 54595.53 88888.00 2021-02-18 23:02:03.000 049 14302.09 400.07 54595.50 88888.00 2021-02-18 23:02:04.000 049 14301.99 399.92 54595.46 88888.00 2021-02-18 23:02:05.000 049 14304.04 402.35 54593.32 88888.00 2021-02-18 23:02:06.000 049 14301.84 399.92 54595.45 88888.00 2021-02-18 23:02:07.000 049 14302.11 399.89 54595.46 88888.00 2021-02-18 23:02:08.000 049 14301.72 399.88 54595.54 88888.00 2021-02-18 23:02:09.000 049 14301.61 399.71 54595.58 88888.00 2021-02-18 23:02:10.000 049 14301.55 399.63 54595.46 88888.00 2021-02-18 23:02:11.000 049 14301.60 399.76 54595.02 88888.00 2021-02-18 23:02:12.000 049 14301.46 399.94 54595.40 88888.00 2021-02-18 23:02:13.000 049 14301.77 399.73 54595.39 88888.00 2021-02-18 23:02:14.000 049 14301.30 399.83 54595.46 88888.00 2021-02-18 23:02:15.000 049 14301.49 399.83 54595.22 88888.00 2021-02-18 23:02:16.000 049 14303.55 401.99 54593.09 88888.00 2021-02-18 23:02:17.000 049 14301.46 400.12 54595.36 88888.00 2021-02-18 23:02:18.000 049 14301.72 399.80 54594.97 88888.00 2021-02-18 23:02:19.000 049 14301.30 400.10 54595.39 88888.00 2021-02-18 23:02:20.000 049 14301.38 399.96 54595.04 88888.00 2021-02-18 23:02:21.000 049 14301.49 400.29 54595.20 88888.00 2021-02-18 23:02:22.000 049 14303.62 402.37 54592.94 88888.00 2021-02-18 23:02:23.000 049 14301.48 400.33 54595.17 88888.00 2021-02-18 23:02:24.000 049 14301.48 400.23 54595.28 88888.00 2021-02-18 23:02:25.000 049 14301.55 399.98 54595.14 88888.00 2021-02-18 23:02:26.000 049 14301.63 400.16 54594.94 88888.00 2021-02-18 23:02:27.000 049 14301.62 400.27 54595.11 88888.00 2021-02-18 23:02:28.000 049 14301.88 400.31 54595.16 88888.00 2021-02-18 23:02:29.000 049 14301.66 400.41 54595.16 88888.00 2021-02-18 23:02:30.000 049 14301.84 400.19 54595.15 88888.00 2021-02-18 23:02:31.000 049 14301.81 400.11 54595.05 88888.00 2021-02-18 23:02:32.000 049 14301.81 400.48 54595.06 88888.00 2021-02-18 23:02:33.000 049 14301.62 400.38 54595.06 88888.00 2021-02-18 23:02:34.000 049 14301.75 400.54 54595.19 88888.00 2021-02-18 23:02:35.000 049 14301.43 400.65 54594.99 88888.00 2021-02-18 23:02:36.000 049 14301.50 400.71 54594.85 88888.00 2021-02-18 23:02:37.000 049 14301.55 400.21 54595.05 88888.00 2021-02-18 23:02:38.000 049 14301.53 400.36 54595.06 88888.00 2021-02-18 23:02:39.000 049 14301.55 400.29 54595.10 88888.00 2021-02-18 23:02:40.000 049 14301.43 400.29 54595.14 88888.00 2021-02-18 23:02:41.000 049 14301.43 400.10 54595.03 88888.00 2021-02-18 23:02:42.000 049 14301.35 400.50 54595.08 88888.00 2021-02-18 23:02:43.000 049 14301.43 400.21 54595.15 88888.00 2021-02-18 23:02:44.000 049 14301.32 400.32 54595.07 88888.00 2021-02-18 23:02:45.000 049 14301.30 400.19 54595.15 88888.00 2021-02-18 23:02:46.000 049 14302.07 400.03 54593.00 88888.00 2021-02-18 23:02:47.000 049 14302.07 402.44 54595.29 88888.00 2021-02-18 23:02:48.000 049 14301.22 399.90 54595.05 88888.00 2021-02-18 23:02:49.000 049 14301.18 400.23 54595.08 88888.00 2021-02-18 23:02:50.000 049 14301.32 400.03 54594.94 88888.00 2021-02-18 23:02:51.000 049 14301.33 399.92 54595.19 88888.00 2021-02-18 23:02:52.000 049 14303.26 402.21 54592.87 88888.00 2021-02-18 23:02:53.000 049 14301.55 399.98 54594.98 88888.00 2021-02-18 23:02:54.000 049 14300.89 399.99 54595.01 88888.00 2021-02-18 23:02:55.000 049 14301.16 400.01 54595.05 88888.00 2021-02-18 23:02:56.000 049 14300.91 399.83 54595.09 88888.00 2021-02-18 23:02:57.000 049 14300.91 399.87 54594.70 88888.00 2021-02-18 23:02:58.000 049 14301.02 399.91 54594.85 88888.00 2021-02-18 23:02:59.000 049 14300.71 400.07 54595.02 88888.00 2021-02-18 23:03:00.000 049 14300.79 399.95 54594.98 88888.00 2021-02-18 23:03:01.000 049 14300.53 399.85 54595.12 88888.00 2021-02-18 23:03:02.000 049 14300.62 399.92 54594.83 88888.00 2021-02-18 23:03:03.000 049 14300.69 399.82 54594.67 88888.00 2021-02-18 23:03:04.000 049 14300.58 399.66 54594.82 88888.00 2021-02-18 23:03:05.000 049 14300.69 400.05 54594.84 88888.00 2021-02-18 23:03:06.000 049 14300.52 399.60 54594.85 88888.00 2021-02-18 23:03:07.000 049 14302.82 401.98 54592.80 88888.00 2021-02-18 23:03:08.000 049 14300.52 399.42 54594.70 88888.00 2021-02-18 23:03:09.000 049 14300.80 399.60 54594.66 88888.00 2021-02-18 23:03:10.000 049 14302.41 401.86 54592.55 88888.00 2021-02-18 23:03:11.000 049 14300.52 399.59 54594.62 88888.00 2021-02-18 23:03:12.000 049 14300.75 399.64 54594.66 88888.00 2021-02-18 23:03:13.000 049 14300.57 399.66 54594.70 88888.00 2021-02-18 23:03:14.000 049 14300.62 399.76 54594.65 88888.00 2021-02-18 23:03:15.000 049 14300.88 399.58 54594.64 88888.00 2021-02-18 23:03:16.000 049 14302.97 401.98 54592.30 88888.00 2021-02-18 23:03:17.000 049 14303.18 401.99 54592.34 88888.00 2021-02-18 23:03:18.000 049 14300.93 399.45 54594.60 88888.00 2021-02-18 23:03:19.000 049 14300.95 399.71 54594.65 88888.00 2021-02-18 23:03:20.000 049 14301.30 400.09 54594.54 88888.00 2021-02-18 23:03:21.000 049 14301.24 399.90 54594.64 88888.00 2021-02-18 23:03:22.000 049 14301.42 400.03 54592.94 88888.00 2021-02-18 23:03:23.000 049 14303.84 402.06 54592.06 88888.00 2021-02-18 23:03:24.000 049 14301.55 400.18 54594.77 88888.00 2021-02-18 23:03:25.000 049 14301.45 400.11 54594.76 88888.00 2021-02-18 23:03:26.000 049 14301.99 399.85 54594.64 88888.00 2021-02-18 23:03:27.000 049 14301.87 399.85 54594.84 88888.00 2021-02-18 23:03:28.000 049 14302.00 400.46 54594.78 88888.00 2021-02-18 23:03:29.000 049 14301.99 400.10 54594.85 88888.00 2021-02-18 23:03:30.000 049 14302.04 400.03 54594.83 88888.00 2021-02-18 23:03:31.000 049 14302.08 399.85 54594.88 88888.00 2021-02-18 23:03:32.000 049 14301.99 399.88 54594.72 88888.00 2021-02-18 23:03:33.000 049 14304.20 402.18 54592.32 88888.00 2021-02-18 23:03:34.000 049 14301.88 400.09 54594.79 88888.00 2021-02-18 23:03:35.000 049 14301.81 399.62 54595.05 88888.00 2021-02-18 23:03:36.000 049 14301.76 399.77 54595.06 88888.00 2021-02-18 23:03:37.000 049 14301.93 400.00 54595.02 88888.00 2021-02-18 23:03:38.000 049 14301.76 399.77 54594.72 88888.00 2021-02-18 23:03:39.000 049 14303.86 402.25 54593.13 88888.00 2021-02-18 23:03:40.000 049 14301.55 400.09 54594.77 88888.00 2021-02-18 23:03:41.000 049 14301.75 399.98 54595.01 88888.00 2021-02-18 23:03:42.000 049 14301.31 399.63 54594.77 88888.00 2021-02-18 23:03:43.000 049 14301.54 399.81 54594.93 88888.00 2021-02-18 23:03:44.000 049 14301.68 399.77 54594.92 88888.00 2021-02-18 23:03:45.000 049 14301.46 399.82 54595.03 88888.00 2021-02-18 23:03:46.000 049 14301.48 399.57 54594.97 88888.00 2021-02-18 23:03:47.000 049 14301.40 399.73 54594.89 88888.00 2021-02-18 23:03:48.000 049 14301.62 399.76 54594.70 88888.00 2021-02-18 23:03:49.000 049 14301.61 399.68 54594.92 88888.00 2021-02-18 23:03:50.000 049 14301.49 399.86 54594.90 88888.00 2021-02-18 23:03:51.000 049 14301.57 399.67 54594.86 88888.00 2021-02-18 23:03:52.000 049 14301.61 399.76 54594.81 88888.00 2021-02-18 23:03:53.000 049 14304.05 400.95 54592.31 88888.00 2021-02-18 23:03:54.000 049 14301.89 400.25 54594.76 88888.00 2021-02-18 23:03:55.000 049 14302.06 400.36 54594.78 88888.00 2021-02-18 23:03:56.000 049 14301.99 399.90 54594.81 88888.00 2021-02-18 23:03:57.000 049 14302.01 399.96 54594.71 88888.00 2021-02-18 23:03:58.000 049 14302.18 399.79 54594.74 88888.00 2021-02-18 23:03:59.000 049 14302.18 400.14 54594.85 88888.00 2021-02-18 23:04:00.000 049 14302.60 400.42 54594.83 88888.00 2021-02-18 23:04:01.000 049 14304.70 402.42 54592.55 88888.00 2021-02-18 23:04:02.000 049 14302.66 399.95 54594.89 88888.00 2021-02-18 23:04:03.000 049 14302.60 399.98 54594.42 88888.00 2021-02-18 23:04:04.000 049 14302.72 400.15 54594.87 88888.00 2021-02-18 23:04:05.000 049 14302.97 400.28 54594.49 88888.00 2021-02-18 23:04:06.000 049 14305.00 402.36 54592.54 88888.00 2021-02-18 23:04:07.000 049 14302.88 399.98 54594.95 88888.00 2021-02-18 23:04:08.000 049 14302.97 400.04 54594.51 88888.00 2021-02-18 23:04:09.000 049 14302.89 400.36 54594.99 88888.00 2021-02-18 23:04:10.000 049 14302.94 399.98 54594.66 88888.00 2021-02-18 23:04:11.000 049 14302.82 400.18 54595.03 88888.00 2021-02-18 23:04:12.000 049 14304.89 402.49 54592.81 88888.00 2021-02-18 23:04:13.000 049 14302.79 400.10 54594.97 88888.00 2021-02-18 23:04:14.000 049 14302.83 400.13 54595.00 88888.00 2021-02-18 23:04:15.000 049 14302.72 400.25 54594.93 88888.00 2021-02-18 23:04:16.000 049 14302.88 400.19 54595.18 88888.00 2021-02-18 23:04:17.000 049 14302.62 400.51 54594.89 88888.00 2021-02-18 23:04:18.000 049 14302.64 400.17 54594.93 88888.00 2021-02-18 23:04:19.000 049 14302.68 400.30 54594.80 88888.00 2021-02-18 23:04:20.000 049 14302.54 400.36 54594.91 88888.00 2021-02-18 23:04:21.000 049 14302.49 400.38 54595.00 88888.00 2021-02-18 23:04:22.000 049 14302.44 400.55 54594.95 88888.00 2021-02-18 23:04:23.000 049 14302.32 400.38 54594.50 88888.00 2021-02-18 23:04:24.000 049 14302.72 400.49 54594.77 88888.00 2021-02-18 23:04:25.000 049 14302.37 400.50 54594.96 88888.00 2021-02-18 23:04:26.000 049 14302.25 400.26 54595.16 88888.00 2021-02-18 23:04:27.000 049 14302.30 400.36 54595.00 88888.00 2021-02-18 23:04:28.000 049 14302.26 400.28 54595.00 88888.00 2021-02-18 23:04:29.000 049 14302.37 400.37 54594.82 88888.00 2021-02-18 23:04:30.000 049 14302.30 400.20 54594.94 88888.00 2021-02-18 23:04:31.000 049 14302.25 400.48 54594.96 88888.00 2021-02-18 23:04:32.000 049 14304.69 402.62 54593.35 88888.00 2021-02-18 23:04:33.000 049 14302.33 400.31 54594.89 88888.00 2021-02-18 23:04:34.000 049 14302.49 400.14 54594.90 88888.00 2021-02-18 23:04:35.000 049 14302.33 400.39 54594.90 88888.00 2021-02-18 23:04:36.000 049 14302.20 400.36 54594.84 88888.00 2021-02-18 23:04:37.000 049 14302.43 400.42 54594.81 88888.00 2021-02-18 23:04:38.000 049 14304.55 402.55 54592.70 88888.00 2021-02-18 23:04:39.000 049 14302.68 400.20 54594.93 88888.00 2021-02-18 23:04:40.000 049 14302.76 400.69 54594.98 88888.00 2021-02-18 23:04:41.000 049 14302.51 400.32 54594.98 88888.00 2021-02-18 23:04:42.000 049 14302.56 400.42 54595.03 88888.00 2021-02-18 23:04:43.000 049 14302.56 400.21 54595.10 88888.00 2021-02-18 23:04:44.000 049 14302.80 399.98 54595.09 88888.00 2021-02-18 23:04:45.000 049 14302.96 400.60 54595.08 88888.00 2021-02-18 23:04:46.000 049 14302.93 400.04 54595.06 88888.00 2021-02-18 23:04:47.000 049 14302.79 400.08 54595.21 88888.00 2021-02-18 23:04:48.000 049 14303.06 400.09 54595.37 88888.00 2021-02-18 23:04:49.000 049 14302.96 400.22 54595.21 88888.00 2021-02-18 23:04:50.000 049 14303.06 400.09 54594.83 88888.00 2021-02-18 23:04:51.000 049 14303.04 400.09 54595.30 88888.00 2021-02-18 23:04:52.000 049 14305.31 402.91 54593.03 88888.00 2021-02-18 23:04:53.000 049 14303.13 400.29 54595.27 88888.00 2021-02-18 23:04:54.000 049 14303.39 400.37 54595.17 88888.00 2021-02-18 23:04:55.000 049 14303.19 400.26 54594.81 88888.00 2021-02-18 23:04:56.000 049 14303.30 400.29 54595.33 88888.00 2021-02-18 23:04:57.000 049 14303.21 399.97 54595.32 88888.00 2021-02-18 23:04:58.000 049 14305.43 402.35 54593.02 88888.00 2021-02-18 23:04:59.000 049 14303.20 400.45 54595.01 88888.00 2021-02-18 23:05:00.000 049 14303.60 400.62 54595.23 88888.00 2021-02-18 23:05:01.000 049 14305.13 400.45 54595.33 88888.00 2021-02-18 23:05:02.000 049 14303.32 400.43 54595.24 88888.00 2021-02-18 23:05:03.000 049 14303.24 400.33 54595.39 88888.00 2021-02-18 23:05:04.000 049 14303.46 400.49 54595.35 88888.00 2021-02-18 23:05:05.000 049 14303.26 400.67 54594.96 88888.00 2021-02-18 23:05:06.000 049 14303.21 400.43 54595.43 88888.00 2021-02-18 23:05:07.000 049 14305.40 402.68 54592.69 88888.00 2021-02-18 23:05:08.000 049 14303.10 400.71 54595.39 88888.00 2021-02-18 23:05:09.000 049 14303.20 400.81 54595.29 88888.00 2021-02-18 23:05:10.000 049 14303.54 400.99 54595.31 88888.00 2021-02-18 23:05:11.000 049 14303.00 401.09 54595.39 88888.00 2021-02-18 23:05:12.000 049 14303.06 400.61 54595.14 88888.00 2021-02-18 23:05:13.000 049 14302.98 400.87 54595.38 88888.00 2021-02-18 23:05:14.000 049 14303.15 400.71 54595.52 88888.00 2021-02-18 23:05:15.000 049 14302.98 400.89 54595.43 88888.00 2021-02-18 23:05:16.000 049 14302.80 401.05 54595.31 88888.00 2021-02-18 23:05:17.000 049 14302.74 400.78 54595.21 88888.00 2021-02-18 23:05:18.000 049 14302.73 400.86 54595.21 88888.00 2021-02-18 23:05:19.000 049 14302.72 400.79 54595.21 88888.00 2021-02-18 23:05:20.000 049 14302.81 401.23 54595.16 88888.00 2021-02-18 23:05:21.000 049 14302.56 400.74 54595.31 88888.00 2021-02-18 23:05:22.000 049 14302.59 400.51 54594.16 88888.00 2021-02-18 23:05:23.000 049 14304.70 403.04 54594.15 88888.00 2021-02-18 23:05:24.000 049 14302.38 400.52 54595.00 88888.00 2021-02-18 23:05:25.000 049 14302.50 401.05 54595.21 88888.00 2021-02-18 23:05:26.000 049 14302.38 400.43 54595.23 88888.00 2021-02-18 23:05:27.000 049 14302.43 400.50 54595.30 88888.00 2021-02-18 23:05:28.000 049 14304.62 402.61 54593.07 88888.00 2021-02-18 23:05:29.000 049 14302.43 400.81 54595.07 88888.00 2021-02-18 23:05:30.000 049 14302.31 400.06 54595.21 88888.00 2021-02-18 23:05:31.000 049 14302.30 400.32 54595.26 88888.00 2021-02-18 23:05:32.000 049 14302.39 399.97 54595.27 88888.00 2021-02-18 23:05:33.000 049 14304.62 402.30 54592.95 88888.00 2021-02-18 23:05:34.000 049 14302.18 399.97 54595.23 88888.00 2021-02-18 23:05:35.000 049 14302.22 399.50 54595.03 88888.00 2021-02-18 23:05:36.000 049 14302.19 399.76 54595.29 88888.00 2021-02-18 23:05:37.000 049 14302.21 399.59 54595.28 88888.00 2021-02-18 23:05:38.000 049 14302.18 399.78 54595.33 88888.00 2021-02-18 23:05:39.000 049 14304.38 401.92 54593.06 88888.00 2021-02-18 23:05:40.000 049 14302.23 399.77 54595.29 88888.00 2021-02-18 23:05:41.000 049 14302.08 399.81 54593.16 88888.00 2021-02-18 23:05:42.000 049 14304.65 402.07 54593.02 88888.00 2021-02-18 23:05:43.000 049 14302.12 399.67 54595.21 88888.00 2021-02-18 23:05:44.000 049 14302.38 399.74 54595.02 88888.00 2021-02-18 23:05:45.000 049 14302.31 400.35 54595.27 88888.00 2021-02-18 23:05:46.000 049 14302.40 400.05 54595.09 88888.00 2021-02-18 23:05:47.000 049 14302.35 399.99 54594.96 88888.00 2021-02-18 23:05:48.000 049 14304.79 402.36 54592.87 88888.00 2021-02-18 23:05:49.000 049 14302.55 400.21 54594.87 88888.00 2021-02-18 23:05:50.000 049 14303.16 400.45 54595.06 88888.00 2021-02-18 23:05:51.000 049 14303.12 400.46 54595.12 88888.00 2021-02-18 23:05:52.000 049 14303.14 400.47 54595.23 88888.00 2021-02-18 23:05:53.000 049 14302.81 400.56 54595.25 88888.00 2021-02-18 23:05:54.000 049 14303.08 400.60 54595.07 88888.00 2021-02-18 23:05:55.000 049 14303.22 400.71 54595.08 88888.00 2021-02-18 23:05:56.000 049 14303.22 400.76 54595.11 88888.00 2021-02-18 23:05:57.000 049 14303.55 401.18 54594.95 88888.00 2021-02-18 23:05:58.000 049 14303.30 400.64 54595.33 88888.00 2021-02-18 23:05:59.000 049 14303.40 400.87 54595.21 88888.00 2021-02-18 23:06:00.000 049 14303.55 400.92 54595.07 88888.00 2021-02-18 23:06:01.000 049 14303.63 400.81 54594.91 88888.00 2021-02-18 23:06:02.000 049 14303.53 400.94 54595.20 88888.00 2021-02-18 23:06:03.000 049 14303.48 400.85 54595.22 88888.00 2021-02-18 23:06:04.000 049 14303.35 401.06 54595.33 88888.00 2021-02-18 23:06:05.000 049 14303.44 400.91 54595.14 88888.00 2021-02-18 23:06:06.000 049 14303.72 401.06 54595.14 88888.00 2021-02-18 23:06:07.000 049 14303.72 400.87 54595.34 88888.00 2021-02-18 23:06:08.000 049 14303.17 400.67 54595.25 88888.00 2021-02-18 23:06:09.000 049 14303.35 400.76 54595.32 88888.00 2021-02-18 23:06:10.000 049 14303.25 400.48 54595.35 88888.00 2021-02-18 23:06:11.000 049 14303.37 400.80 54595.43 88888.00 2021-02-18 23:06:12.000 049 14305.26 401.91 54593.20 88888.00 2021-02-18 23:06:13.000 049 14303.03 401.11 54595.57 88888.00 2021-02-18 23:06:14.000 049 14302.86 400.36 54595.42 88888.00 2021-02-18 23:06:15.000 049 14303.19 400.44 54595.43 88888.00 2021-02-18 23:06:16.000 049 14303.06 400.38 54595.48 88888.00 2021-02-18 23:06:17.000 049 14303.43 400.45 54595.36 88888.00 2021-02-18 23:06:18.000 049 14305.45 402.59 54593.19 88888.00 2021-02-18 23:06:19.000 049 14303.14 400.56 54595.37 88888.00 2021-02-18 23:06:20.000 049 14303.13 400.20 54595.24 88888.00 2021-02-18 23:06:21.000 049 14303.07 400.21 54595.46 88888.00 2021-02-18 23:06:22.000 049 14303.13 400.39 54595.35 88888.00 2021-02-18 23:06:23.000 049 14303.25 400.20 54595.45 88888.00 2021-02-18 23:06:24.000 049 14303.32 400.42 54595.48 88888.00 2021-02-18 23:06:25.000 049 14303.05 400.03 54595.54 88888.00 2021-02-18 23:06:26.000 049 14303.38 400.01 54595.48 88888.00 2021-02-18 23:06:27.000 049 14303.22 400.19 54595.43 88888.00 2021-02-18 23:06:28.000 049 14303.26 400.31 54595.31 88888.00 2021-02-18 23:06:29.000 049 14305.61 402.41 54593.07 88888.00 2021-02-18 23:06:30.000 049 14303.17 399.96 54595.15 88888.00 2021-02-18 23:06:31.000 049 14303.31 400.07 54595.22 88888.00 2021-02-18 23:06:32.000 049 14303.59 400.19 54595.39 88888.00 2021-02-18 23:06:33.000 049 14303.47 400.29 54595.46 88888.00 2021-02-18 23:06:34.000 049 14303.70 400.05 54595.36 88888.00 2021-02-18 23:06:35.000 049 14305.75 402.33 54592.90 88888.00 2021-02-18 23:06:36.000 049 14303.54 400.21 54595.37 88888.00 2021-02-18 23:06:37.000 049 14303.71 400.04 54595.21 88888.00 2021-02-18 23:06:38.000 049 14303.71 399.89 54595.33 88888.00 2021-02-18 23:06:39.000 049 14303.92 399.93 54595.39 88888.00 2021-02-18 23:06:40.000 049 14303.73 399.82 54595.29 88888.00 2021-02-18 23:06:41.000 049 14303.91 399.78 54595.43 88888.00 2021-02-18 23:06:42.000 049 14303.95 399.97 54595.23 88888.00 2021-02-18 23:06:43.000 049 14303.94 400.14 54595.51 88888.00 2021-02-18 23:06:44.000 049 14304.00 400.26 54595.46 88888.00 2021-02-18 23:06:45.000 049 14304.11 400.14 54595.45 88888.00 2021-02-18 23:06:46.000 049 14304.36 400.22 54595.46 88888.00 2021-02-18 23:06:47.000 049 14304.63 400.55 54595.57 88888.00 2021-02-18 23:06:48.000 049 14304.32 400.20 54595.08 88888.00 2021-02-18 23:06:49.000 049 14306.54 402.65 54594.50 88888.00 2021-02-18 23:06:50.000 049 14304.36 400.10 54595.58 88888.00 2021-02-18 23:06:51.000 049 14304.30 400.44 54595.50 88888.00 2021-02-18 23:06:52.000 049 14304.32 400.80 54595.43 88888.00 2021-02-18 23:06:53.000 049 14304.38 400.11 54595.66 88888.00 2021-02-18 23:06:54.000 049 14304.41 400.47 54595.63 88888.00 2021-02-18 23:06:55.000 049 14304.38 400.33 54595.67 88888.00 2021-02-18 23:06:56.000 049 14304.68 400.43 54595.72 88888.00 2021-02-18 23:06:57.000 049 14304.45 400.46 54596.02 88888.00 2021-02-18 23:06:58.000 049 14304.41 400.34 54595.69 88888.00 2021-02-18 23:06:59.000 049 14306.56 402.69 54593.82 88888.00 2021-02-18 23:07:00.000 049 14304.26 400.65 54595.76 88888.00 2021-02-18 23:07:01.000 049 14304.51 400.51 54595.90 88888.00 2021-02-18 23:07:02.000 049 14304.21 400.36 54595.74 88888.00 2021-02-18 23:07:03.000 049 14304.20 400.17 54595.83 88888.00 2021-02-18 23:07:04.000 049 14304.01 400.51 54595.85 88888.00 2021-02-18 23:07:05.000 049 14306.23 402.36 54593.57 88888.00 2021-02-18 23:07:06.000 049 14304.09 399.82 54595.74 88888.00 2021-02-18 23:07:07.000 049 14303.79 399.68 54595.82 88888.00 2021-02-18 23:07:08.000 049 14303.90 400.09 54595.72 88888.00 2021-02-18 23:07:09.000 049 14303.47 399.85 54595.86 88888.00 2021-02-18 23:07:10.000 049 14303.62 399.69 54595.84 88888.00 2021-02-18 23:07:11.000 049 14303.91 399.74 54595.77 88888.00 2021-02-18 23:07:12.000 049 14303.69 399.69 54595.84 88888.00 2021-02-18 23:07:13.000 049 14303.75 399.72 54595.93 88888.00 2021-02-18 23:07:14.000 049 14303.72 399.53 54595.87 88888.00 2021-02-18 23:07:15.000 049 14303.63 399.61 54595.92 88888.00 2021-02-18 23:07:16.000 049 14303.75 399.45 54595.79 88888.00 2021-02-18 23:07:17.000 049 14303.90 399.52 54595.71 88888.00 2021-02-18 23:07:18.000 049 14304.08 399.75 54595.67 88888.00 2021-02-18 23:07:19.000 049 14304.04 399.35 54595.77 88888.00 2021-02-18 23:07:20.000 049 14303.97 399.48 54595.83 88888.00 2021-02-18 23:07:21.000 049 14304.26 399.73 54595.68 88888.00 2021-02-18 23:07:22.000 049 14307.89 399.93 54593.63 88888.00 2021-02-18 23:07:23.000 049 14305.90 401.75 54595.84 88888.00 2021-02-18 23:07:24.000 049 14304.77 399.54 54595.60 88888.00 2021-02-18 23:07:25.000 049 14304.84 399.44 54595.87 88888.00 2021-02-18 23:07:26.000 049 14304.86 399.61 54595.84 88888.00 2021-02-18 23:07:27.000 049 14305.45 399.61 54595.77 88888.00 2021-02-18 23:07:28.000 049 14307.51 401.77 54593.73 88888.00 2021-02-18 23:07:29.000 049 14305.65 399.90 54596.00 88888.00 2021-02-18 23:07:30.000 049 14305.34 399.54 54596.03 88888.00 2021-02-18 23:07:31.000 049 14305.55 399.99 54596.03 88888.00 2021-02-18 23:07:32.000 049 14306.11 399.64 54596.03 88888.00 2021-02-18 23:07:33.000 049 14305.90 399.81 54596.03 88888.00 2021-02-18 23:07:34.000 049 14306.04 399.56 54596.08 88888.00 2021-02-18 23:07:35.000 049 14305.72 399.60 54596.19 88888.00 2021-02-18 23:07:36.000 049 14305.85 399.68 54595.96 88888.00 2021-02-18 23:07:37.000 049 14306.00 400.16 54596.21 88888.00 2021-02-18 23:07:38.000 049 14305.87 399.52 54596.03 88888.00 2021-02-18 23:07:39.000 049 14305.94 399.59 54596.18 88888.00 2021-02-18 23:07:40.000 049 14305.91 399.85 54596.32 88888.00 2021-02-18 23:07:41.000 049 14305.84 399.89 54596.21 88888.00 2021-02-18 23:07:42.000 049 14305.96 399.74 54596.25 88888.00 2021-02-18 23:07:43.000 049 14305.81 399.77 54596.26 88888.00 2021-02-18 23:07:44.000 049 14306.28 399.66 54596.28 88888.00 2021-02-18 23:07:45.000 049 14305.95 399.90 54596.37 88888.00 2021-02-18 23:07:46.000 049 14306.20 400.18 54596.11 88888.00 2021-02-18 23:07:47.000 049 14306.06 399.92 54596.25 88888.00 2021-02-18 23:07:48.000 049 14306.19 400.09 54596.36 88888.00 2021-02-18 23:07:49.000 049 14306.20 400.07 54596.06 88888.00 2021-02-18 23:07:50.000 049 14305.90 400.24 54596.36 88888.00 2021-02-18 23:07:51.000 049 14306.04 400.37 54596.37 88888.00 2021-02-18 23:07:52.000 049 14306.08 400.73 54596.29 88888.00 2021-02-18 23:07:53.000 049 14308.35 402.29 54593.83 88888.00 2021-02-18 23:07:54.000 049 14306.10 399.98 54596.34 88888.00 2021-02-18 23:07:55.000 049 14306.04 400.28 54596.36 88888.00 2021-02-18 23:07:56.000 049 14306.23 400.26 54596.35 88888.00 2021-02-18 23:07:57.000 049 14306.17 400.40 54596.29 88888.00 2021-02-18 23:07:58.000 049 14306.18 400.65 54596.30 88888.00 2021-02-18 23:07:59.000 049 14308.14 402.69 54594.11 88888.00 2021-02-18 23:08:00.000 049 14305.97 400.26 54596.43 88888.00 2021-02-18 23:08:01.000 049 14305.80 400.27 54596.58 88888.00 2021-02-18 23:08:02.000 049 14305.97 400.25 54596.33 88888.00 2021-02-18 23:08:03.000 049 14305.93 400.23 54596.41 88888.00 2021-02-18 23:08:04.000 049 14305.83 400.50 54596.45 88888.00 2021-02-18 23:08:05.000 049 14305.97 400.09 54596.38 88888.00 2021-02-18 23:08:06.000 049 14305.69 400.10 54596.22 88888.00 2021-02-18 23:08:07.000 049 14305.83 400.02 54596.21 88888.00 2021-02-18 23:08:08.000 049 14305.71 400.01 54596.49 88888.00 2021-02-18 23:08:09.000 049 14305.63 400.37 54596.41 88888.00 2021-02-18 23:08:10.000 049 14305.59 399.85 54596.46 88888.00 2021-02-18 23:08:11.000 049 14305.48 399.75 54596.11 88888.00 2021-02-18 23:08:12.000 049 14307.91 402.08 54594.10 88888.00 2021-02-18 23:08:13.000 049 14305.44 399.77 54596.38 88888.00 2021-02-18 23:08:14.000 049 14305.33 400.04 54596.24 88888.00 2021-02-18 23:08:15.000 049 14305.30 399.64 54596.42 88888.00 2021-02-18 23:08:16.000 049 14305.37 399.61 54596.35 88888.00 2021-02-18 23:08:17.000 049 14305.46 399.45 54596.08 88888.00 2021-02-18 23:08:18.000 049 14307.66 401.97 54594.02 88888.00 2021-02-18 23:08:19.000 049 14305.14 399.45 54596.57 88888.00 2021-02-18 23:08:20.000 049 14305.38 399.60 54596.50 88888.00 2021-02-18 23:08:21.000 049 14305.45 399.55 54596.45 88888.00 2021-02-18 23:08:22.000 049 14306.01 399.64 54596.31 88888.00 2021-02-18 23:08:23.000 049 14305.91 399.60 54596.40 88888.00 2021-02-18 23:08:24.000 049 14305.69 400.08 54596.38 88888.00 2021-02-18 23:08:25.000 049 14305.70 399.57 54596.57 88888.00 2021-02-18 23:08:26.000 049 14305.95 399.48 54596.41 88888.00 2021-02-18 23:08:27.000 049 14305.84 399.78 54596.34 88888.00 2021-02-18 23:08:28.000 049 14306.09 399.84 54596.10 88888.00 2021-02-18 23:08:29.000 049 14305.90 399.54 54596.43 88888.00 2021-02-18 23:08:30.000 049 14305.79 399.77 54596.41 88888.00 2021-02-18 23:08:31.000 049 14306.00 399.81 54596.28 88888.00 2021-02-18 23:08:32.000 049 14306.01 399.79 54596.20 88888.00 2021-02-18 23:08:33.000 049 14306.07 399.79 54596.15 88888.00 2021-02-18 23:08:34.000 049 14306.22 400.39 54596.35 88888.00 2021-02-18 23:08:35.000 049 14305.98 400.13 54596.40 88888.00 2021-02-18 23:08:36.000 049 14306.02 400.24 54596.16 88888.00 2021-02-18 23:08:37.000 049 14306.00 399.96 54596.24 88888.00 2021-02-18 23:08:38.000 049 14306.06 400.06 54596.11 88888.00 2021-02-18 23:08:39.000 049 14306.54 400.18 54596.42 88888.00 2021-02-18 23:08:40.000 049 14306.15 400.25 54596.45 88888.00 2021-02-18 23:08:41.000 049 14306.07 400.45 54596.09 88888.00 2021-02-18 23:08:42.000 049 14308.15 401.04 54594.14 88888.00 2021-02-18 23:08:43.000 049 14305.77 401.07 54596.38 88888.00 2021-02-18 23:08:44.000 049 14306.37 400.25 54596.37 88888.00 2021-02-18 23:08:45.000 049 14305.94 400.26 54596.45 88888.00 2021-02-18 23:08:46.000 049 14306.02 400.55 54596.46 88888.00 2021-02-18 23:08:47.000 049 14305.80 400.21 54596.39 88888.00 2021-02-18 23:08:48.000 049 14308.18 402.42 54594.21 88888.00 2021-02-18 23:08:49.000 049 14305.83 400.29 54596.46 88888.00 2021-02-18 23:08:50.000 049 14305.88 400.34 54596.53 88888.00 2021-02-18 23:08:51.000 049 14305.65 400.54 54596.36 88888.00 2021-02-18 23:08:52.000 049 14305.58 400.18 54596.40 88888.00 2021-02-18 23:08:53.000 049 14305.64 400.23 54596.29 88888.00 2021-02-18 23:08:54.000 049 14305.60 400.52 54596.51 88888.00 2021-02-18 23:08:55.000 049 14305.47 400.23 54596.66 88888.00 2021-02-18 23:08:56.000 049 14305.61 400.36 54596.45 88888.00 2021-02-18 23:08:57.000 049 14305.29 400.11 54596.46 88888.00 2021-02-18 23:08:58.000 049 14305.38 400.04 54596.52 88888.00 2021-02-18 23:08:59.000 049 14305.27 400.19 54596.52 88888.00 2021-02-18 23:09:00.000 049 14305.25 400.27 54596.56 88888.00 2021-02-18 23:09:01.000 049 14305.53 399.96 54596.50 88888.00 2021-02-18 23:09:02.000 049 14305.19 400.12 54596.63 88888.00 2021-02-18 23:09:03.000 049 14305.41 400.09 54596.54 88888.00 2021-02-18 23:09:04.000 049 14308.56 402.08 54594.37 88888.00 2021-02-18 23:09:05.000 049 14306.44 402.48 54596.53 88888.00 2021-02-18 23:09:06.000 049 14305.26 400.17 54596.60 88888.00 2021-02-18 23:09:07.000 049 14305.34 399.87 54596.70 88888.00 2021-02-18 23:09:08.000 049 14305.14 400.22 54596.60 88888.00 2021-02-18 23:09:09.000 049 14305.45 400.09 54596.25 88888.00 2021-02-18 23:09:10.000 049 14307.22 402.24 54594.59 88888.00 2021-02-18 23:09:11.000 049 14305.47 400.08 54596.49 88888.00 2021-02-18 23:09:12.000 049 14305.20 399.96 54596.62 88888.00 2021-02-18 23:09:13.000 049 14305.18 400.27 54596.54 88888.00 2021-02-18 23:09:14.000 049 14305.58 400.07 54596.21 88888.00 2021-02-18 23:09:15.000 049 14304.94 399.81 54596.54 88888.00 2021-02-18 23:09:16.000 049 14305.16 399.92 54596.51 88888.00 2021-02-18 23:09:17.000 049 14305.02 400.04 54596.48 88888.00 2021-02-18 23:09:18.000 049 14305.10 400.07 54596.49 88888.00 2021-02-18 23:09:19.000 049 14305.59 399.95 54596.22 88888.00 2021-02-18 23:09:20.000 049 14305.27 400.10 54596.37 88888.00 2021-02-18 23:09:21.000 049 14305.33 400.05 54596.40 88888.00 2021-02-18 23:09:22.000 049 14305.25 400.39 54596.54 88888.00 2021-02-18 23:09:23.000 049 14305.41 400.04 54596.42 88888.00 2021-02-18 23:09:24.000 049 14305.71 400.47 54596.46 88888.00 2021-02-18 23:09:25.000 049 14305.06 400.26 54596.44 88888.00 2021-02-18 23:09:26.000 049 14305.58 400.32 54596.21 88888.00 2021-02-18 23:09:27.000 049 14305.41 400.10 54595.91 88888.00 2021-02-18 23:09:28.000 049 14305.30 400.40 54596.29 88888.00 2021-02-18 23:09:29.000 049 14305.62 400.54 54596.45 88888.00 2021-02-18 23:09:30.000 049 14305.66 400.29 54596.55 88888.00 2021-02-18 23:09:31.000 049 14305.49 400.44 54596.46 88888.00 2021-02-18 23:09:32.000 049 14305.55 400.00 54596.28 88888.00 2021-02-18 23:09:33.000 049 14305.43 400.24 54596.48 88888.00 2021-02-18 23:09:34.000 049 14305.43 400.09 54596.38 88888.00 2021-02-18 23:09:35.000 049 14307.72 402.30 54594.24 88888.00 2021-02-18 23:09:36.000 049 14305.55 400.44 54596.48 88888.00 2021-02-18 23:09:37.000 049 14305.35 400.01 54596.65 88888.00 2021-02-18 23:09:38.000 049 14305.33 399.84 54596.48 88888.00 2021-02-18 23:09:39.000 049 14305.41 400.23 54596.51 88888.00 2021-02-18 23:09:40.000 049 14305.21 399.91 54596.50 88888.00 2021-02-18 23:09:41.000 049 14307.42 402.43 54594.28 88888.00 2021-02-18 23:09:42.000 049 14305.24 399.99 54596.60 88888.00 2021-02-18 23:09:43.000 049 14305.07 399.99 54596.69 88888.00 2021-02-18 23:09:44.000 049 14305.07 400.48 54596.53 88888.00 2021-02-18 23:09:45.000 049 14305.10 400.17 54596.38 88888.00 2021-02-18 23:09:46.000 049 14305.37 399.85 54596.60 88888.00 2021-02-18 23:09:47.000 049 14304.97 399.93 54596.64 88888.00 2021-02-18 23:09:48.000 049 14305.00 399.82 54596.60 88888.00 2021-02-18 23:09:49.000 049 14305.08 400.11 54596.38 88888.00 2021-02-18 23:09:50.000 049 14305.00 399.81 54596.46 88888.00 2021-02-18 23:09:51.000 049 14305.01 400.02 54596.58 88888.00 2021-02-18 23:09:52.000 049 14304.89 399.98 54596.52 88888.00 2021-02-18 23:09:53.000 049 14305.08 400.17 54594.88 88888.00 2021-02-18 23:09:54.000 049 14307.27 402.27 54594.24 88888.00 2021-02-18 23:09:55.000 049 14304.97 399.96 54596.48 88888.00 2021-02-18 23:09:56.000 049 14305.33 400.11 54596.46 88888.00 2021-02-18 23:09:57.000 049 14304.95 400.05 54596.53 88888.00 2021-02-18 23:09:58.000 049 14304.91 400.21 54596.37 88888.00 2021-02-18 23:09:59.000 049 14305.42 400.48 54596.49 88888.00 2021-02-18 23:10:00.000 049 14307.25 402.10 54594.07 88888.00 2021-02-18 23:10:01.000 049 14306.53 400.42 54595.36 88888.00 2021-02-18 23:10:02.000 049 14305.23 399.93 54596.59 88888.00 2021-02-18 23:10:03.000 049 14305.11 400.10 54596.46 88888.00 2021-02-18 23:10:04.000 049 14305.22 399.77 54596.19 88888.00 2021-02-18 23:10:05.000 049 14305.34 400.19 54596.56 88888.00 2021-02-18 23:10:06.000 049 14305.13 400.28 54596.51 88888.00 2021-02-18 23:10:07.000 049 14307.46 402.27 54594.34 88888.00 2021-02-18 23:10:08.000 049 14305.33 400.14 54596.52 88888.00 2021-02-18 23:10:09.000 049 14305.66 400.05 54596.53 88888.00 2021-02-18 23:10:10.000 049 14305.21 400.07 54596.61 88888.00 2021-02-18 23:10:11.000 049 14305.23 400.49 54596.30 88888.00 2021-02-18 23:10:12.000 049 14307.41 402.56 54595.46 88888.00 2021-02-18 23:10:13.000 049 14305.26 400.30 54596.47 88888.00 2021-02-18 23:10:14.000 049 14305.31 400.02 54596.00 88888.00 2021-02-18 23:10:15.000 049 14305.29 400.12 54596.44 88888.00 2021-02-18 23:10:16.000 049 14305.48 400.29 54596.41 88888.00 2021-02-18 23:10:17.000 049 14305.24 400.15 54596.41 88888.00 2021-02-18 23:10:18.000 049 14305.50 400.61 54596.53 88888.00 2021-02-18 23:10:19.000 049 14305.25 400.23 54596.21 88888.00 2021-02-18 23:10:20.000 049 14305.07 400.20 54596.30 88888.00 2021-02-18 23:10:21.000 049 14305.22 400.39 54596.43 88888.00 2021-02-18 23:10:22.000 049 14305.20 400.19 54596.33 88888.00 2021-02-18 23:10:23.000 049 14305.27 400.40 54596.51 88888.00 2021-02-18 23:10:24.000 049 14305.60 400.22 54596.34 88888.00 2021-02-18 23:10:25.000 049 14305.14 400.34 54596.38 88888.00 2021-02-18 23:10:26.000 049 14305.09 400.35 54596.47 88888.00 2021-02-18 23:10:27.000 049 14307.31 402.56 54594.11 88888.00 2021-02-18 23:10:28.000 049 14304.99 400.55 54596.62 88888.00 2021-02-18 23:10:29.000 049 14305.08 400.42 54596.53 88888.00 2021-02-18 23:10:30.000 049 14304.93 400.54 54596.20 88888.00 2021-02-18 23:10:31.000 049 14304.98 400.08 54596.18 88888.00 2021-02-18 23:10:32.000 049 14307.15 402.60 54594.12 88888.00 2021-02-18 23:10:33.000 049 14305.12 400.48 54596.38 88888.00 2021-02-18 23:10:34.000 049 14304.95 400.27 54596.45 88888.00 2021-02-18 23:10:35.000 049 14304.95 400.47 54596.09 88888.00 2021-02-18 23:10:36.000 049 14304.76 400.75 54596.51 88888.00 2021-02-18 23:10:37.000 049 14304.88 400.41 54596.50 88888.00 2021-02-18 23:10:38.000 049 14305.07 400.23 54596.23 88888.00 2021-02-18 23:10:39.000 049 14304.89 400.73 54596.39 88888.00 2021-02-18 23:10:40.000 049 14304.89 400.43 54596.53 88888.00 2021-02-18 23:10:41.000 049 14305.28 400.32 54595.99 88888.00 2021-02-18 23:10:42.000 049 14304.84 400.36 54596.42 88888.00 2021-02-18 23:10:43.000 049 14304.95 400.32 54596.33 88888.00 2021-02-18 23:10:44.000 049 14307.13 402.37 54594.04 88888.00 2021-02-18 23:10:45.000 049 14305.03 400.42 54596.54 88888.00 2021-02-18 23:10:46.000 049 14304.92 400.32 54596.44 88888.00 2021-02-18 23:10:47.000 049 14304.94 400.28 54596.38 88888.00 2021-02-18 23:10:48.000 049 14304.89 400.31 54596.44 88888.00 2021-02-18 23:10:49.000 049 14304.95 400.29 54595.93 88888.00 2021-02-18 23:10:50.000 049 14307.22 402.43 54594.26 88888.00 2021-02-18 23:10:51.000 049 14304.90 400.38 54596.10 88888.00 2021-02-18 23:10:52.000 049 14304.73 400.31 54596.53 88888.00 2021-02-18 23:10:53.000 049 14304.72 400.29 54596.15 88888.00 2021-02-18 23:10:54.000 049 14304.89 400.30 54596.34 88888.00 2021-02-18 23:10:55.000 049 14305.08 400.52 54596.50 88888.00 2021-02-18 23:10:56.000 049 14304.92 400.70 54596.40 88888.00 2021-02-18 23:10:57.000 049 14304.89 400.14 54596.46 88888.00 2021-02-18 23:10:58.000 049 14305.14 400.48 54596.33 88888.00 2021-02-18 23:10:59.000 049 14304.86 400.10 54596.35 88888.00 2021-02-18 23:11:00.000 049 14304.83 400.42 54596.32 88888.00 2021-02-18 23:11:01.000 049 14304.84 400.38 54596.53 88888.00 2021-02-18 23:11:02.000 049 14305.08 400.83 54596.14 88888.00 2021-02-18 23:11:03.000 049 14305.35 400.60 54596.17 88888.00 2021-02-18 23:11:04.000 049 14305.07 400.52 54596.15 88888.00 2021-02-18 23:11:05.000 049 14305.14 400.58 54596.17 88888.00 2021-02-18 23:11:06.000 049 14305.16 400.49 54596.15 88888.00 2021-02-18 23:11:07.000 049 14305.15 400.80 54596.08 88888.00 2021-02-18 23:11:08.000 049 14305.36 400.50 54596.12 88888.00 2021-02-18 23:11:09.000 049 14304.95 400.56 54596.33 88888.00 2021-02-18 23:11:10.000 049 14304.71 400.55 54595.96 88888.00 2021-02-18 23:11:11.000 049 14305.16 400.54 54596.19 88888.00 2021-02-18 23:11:12.000 049 14304.77 400.50 54596.31 88888.00 2021-02-18 23:11:13.000 049 14304.76 400.48 54596.23 88888.00 2021-02-18 23:11:14.000 049 14307.29 400.48 54594.02 88888.00 2021-02-18 23:11:15.000 049 14304.64 402.33 54595.88 88888.00 2021-02-18 23:11:16.000 049 14304.59 400.61 54596.01 88888.00 2021-02-18 23:11:17.000 049 14304.64 400.67 54596.15 88888.00 2021-02-18 23:11:18.000 049 14304.19 400.51 54596.08 88888.00 2021-02-18 23:11:19.000 049 14304.27 400.55 54596.15 88888.00 2021-02-18 23:11:20.000 049 14306.59 402.66 54593.72 88888.00 2021-02-18 23:11:21.000 049 14304.51 400.85 54596.15 88888.00 2021-02-18 23:11:22.000 049 14304.48 400.73 54595.64 88888.00 2021-02-18 23:11:23.000 049 14304.35 400.57 54596.09 88888.00 2021-02-18 23:11:24.000 049 14304.28 400.75 54596.09 88888.00 2021-02-18 23:11:25.000 049 14304.43 400.85 54595.97 88888.00 2021-02-18 23:11:26.000 049 14304.42 401.05 54595.93 88888.00 2021-02-18 23:11:27.000 049 14304.57 401.00 54596.06 88888.00 2021-02-18 23:11:28.000 049 14304.51 400.81 54596.09 88888.00 2021-02-18 23:11:29.000 049 14304.58 400.93 54595.62 88888.00 2021-02-18 23:11:30.000 049 14304.55 400.91 54596.15 88888.00 2021-02-18 23:11:31.000 049 14304.34 400.68 54596.34 88888.00 2021-02-18 23:11:32.000 049 14307.59 402.31 54593.50 88888.00 2021-02-18 23:11:33.000 049 14306.84 403.03 54596.40 88888.00 2021-02-18 23:11:34.000 049 14304.28 400.62 54596.37 88888.00 2021-02-18 23:11:35.000 049 14304.45 400.67 54596.36 88888.00 2021-02-18 23:11:36.000 049 14304.53 400.86 54596.32 88888.00 2021-02-18 23:11:37.000 049 14304.57 400.71 54596.47 88888.00 2021-02-18 23:11:38.000 049 14306.74 402.75 54594.11 88888.00 2021-02-18 23:11:39.000 049 14304.27 400.46 54596.55 88888.00 2021-02-18 23:11:40.000 049 14304.24 400.39 54596.53 88888.00 2021-02-18 23:11:41.000 049 14304.27 400.22 54596.46 88888.00 2021-02-18 23:11:42.000 049 14304.33 400.34 54596.30 88888.00 2021-02-18 23:11:43.000 049 14304.39 400.10 54596.42 88888.00 2021-02-18 23:11:44.000 049 14304.10 400.04 54596.48 88888.00 2021-02-18 23:11:45.000 049 14306.22 402.58 54594.20 88888.00 2021-02-18 23:11:46.000 049 14303.72 400.01 54596.34 88888.00 2021-02-18 23:11:47.000 049 14303.90 400.21 54595.96 88888.00 2021-02-18 23:11:48.000 049 14303.94 400.00 54596.37 88888.00 2021-02-18 23:11:49.000 049 14303.90 399.79 54596.32 88888.00 2021-02-18 23:11:50.000 049 14305.99 402.19 54594.10 88888.00 2021-02-18 23:11:51.000 049 14306.43 402.30 54593.91 88888.00 2021-02-18 23:11:52.000 049 14303.87 399.52 54596.34 88888.00 2021-02-18 23:11:53.000 049 14303.90 399.96 54596.33 88888.00 2021-02-18 23:11:54.000 049 14303.84 399.72 54596.39 88888.00 2021-02-18 23:11:55.000 049 14303.96 399.98 54596.35 88888.00 2021-02-18 23:11:56.000 049 14304.14 399.99 54596.28 88888.00 2021-02-18 23:11:57.000 049 14304.11 399.91 54596.28 88888.00 2021-02-18 23:11:58.000 049 14304.38 399.57 54596.30 88888.00 2021-02-18 23:11:59.000 049 14304.30 399.85 54596.27 88888.00 2021-02-18 23:12:00.000 049 14304.64 400.06 54596.34 88888.00 2021-02-18 23:12:01.000 049 14304.50 400.37 54596.15 88888.00 2021-02-18 23:12:02.000 049 14304.57 400.17 54596.15 88888.00 2021-02-18 23:12:03.000 049 14304.95 400.50 54596.28 88888.00 2021-02-18 23:12:04.000 049 14304.64 400.23 54596.34 88888.00 2021-02-18 23:12:05.000 049 14304.51 400.20 54594.94 88888.00 2021-02-18 23:12:06.000 049 14307.51 402.56 54596.12 88888.00 2021-02-18 23:12:07.000 049 14304.87 400.48 54596.29 88888.00 2021-02-18 23:12:08.000 049 14305.19 400.80 54596.08 88888.00 2021-02-18 23:12:09.000 049 14304.80 400.34 54596.43 88888.00 2021-02-18 23:12:10.000 049 14304.89 400.67 54596.38 88888.00 2021-02-18 23:12:11.000 049 14307.16 402.81 54594.66 88888.00 2021-02-18 23:12:12.000 049 14305.11 400.53 54596.18 88888.00 2021-02-18 23:12:13.000 049 14304.83 400.60 54596.19 88888.00 2021-02-18 23:12:14.000 049 14304.82 400.51 54596.38 88888.00 2021-02-18 23:12:15.000 049 14304.84 400.50 54596.44 88888.00 2021-02-18 23:12:16.000 049 14304.80 400.58 54596.40 88888.00 2021-02-18 23:12:17.000 049 14304.64 400.48 54596.39 88888.00 2021-02-18 23:12:18.000 049 14304.69 400.69 54596.25 88888.00 2021-02-18 23:12:19.000 049 14304.85 400.36 54596.42 88888.00 2021-02-18 23:12:20.000 049 14304.76 400.31 54596.39 88888.00 2021-02-18 23:12:21.000 049 14306.82 402.49 54594.14 88888.00 2021-02-18 23:12:22.000 049 14304.54 400.23 54596.46 88888.00 2021-02-18 23:12:23.000 049 14304.67 400.27 54596.18 88888.00 2021-02-18 23:12:24.000 049 14304.61 400.17 54596.48 88888.00 2021-02-18 23:12:25.000 049 14304.57 400.36 54596.34 88888.00 2021-02-18 23:12:26.000 049 14304.44 400.05 54594.24 88888.00 2021-02-18 23:12:27.000 049 14306.71 402.30 54594.07 88888.00 2021-02-18 23:12:28.000 049 14304.76 400.00 54596.34 88888.00 2021-02-18 23:12:29.000 049 14304.45 400.17 54596.45 88888.00 2021-02-18 23:12:30.000 049 14304.48 399.94 54596.24 88888.00 2021-02-18 23:12:31.000 049 14304.92 400.04 54596.34 88888.00 2021-02-18 23:12:32.000 049 14304.50 400.30 54596.18 88888.00 2021-02-18 23:12:33.000 049 14306.75 402.49 54594.09 88888.00 2021-02-18 23:12:34.000 049 14304.51 400.33 54596.41 88888.00 2021-02-18 23:12:35.000 049 14304.42 400.31 54596.26 88888.00 2021-02-18 23:12:36.000 049 14304.58 400.03 54596.30 88888.00 2021-02-18 23:12:37.000 049 14304.49 400.25 54596.28 88888.00 2021-02-18 23:12:38.000 049 14304.59 400.13 54596.05 88888.00 2021-02-18 23:12:39.000 049 14304.62 400.08 54596.44 88888.00 2021-02-18 23:12:40.000 049 14304.89 400.15 54596.10 88888.00 2021-02-18 23:12:41.000 049 14304.48 400.04 54596.34 88888.00 2021-02-18 23:12:42.000 049 14304.70 400.14 54596.09 88888.00 2021-02-18 23:12:43.000 049 14304.76 400.45 54596.35 88888.00 2021-02-18 23:12:44.000 049 14304.76 400.25 54596.34 88888.00 2021-02-18 23:12:45.000 049 14304.76 400.34 54596.34 88888.00 2021-02-18 23:12:46.000 049 14304.65 400.17 54595.84 88888.00 2021-02-18 23:12:47.000 049 14304.70 400.11 54596.26 88888.00 2021-02-18 23:12:48.000 049 14305.04 400.62 54596.01 88888.00 2021-02-18 23:12:49.000 049 14304.88 400.29 54596.15 88888.00 2021-02-18 23:12:50.000 049 14304.99 400.47 54596.21 88888.00 2021-02-18 23:12:51.000 049 14304.88 400.17 54596.24 88888.00 2021-02-18 23:12:52.000 049 14304.86 400.47 54596.13 88888.00 2021-02-18 23:12:53.000 049 14304.93 400.73 54596.34 88888.00 2021-02-18 23:12:54.000 049 14304.96 400.29 54596.28 88888.00 2021-02-18 23:12:55.000 049 14304.85 400.48 54596.28 88888.00 2021-02-18 23:12:56.000 049 14304.90 400.36 54596.46 88888.00 2021-02-18 23:12:57.000 049 14307.38 401.46 54593.97 88888.00 2021-02-18 23:12:58.000 049 14305.01 400.85 54595.79 88888.00 2021-02-18 23:12:59.000 049 14304.99 400.55 54596.38 88888.00 2021-02-18 23:13:00.000 049 14305.01 400.55 54596.03 88888.00 2021-02-18 23:13:01.000 049 14305.01 400.80 54596.28 88888.00 2021-02-18 23:13:02.000 049 14305.27 401.10 54596.28 88888.00 2021-02-18 23:13:03.000 049 14307.39 403.21 54594.03 88888.00 2021-02-18 23:13:04.000 049 14305.15 400.87 54596.44 88888.00 2021-02-18 23:13:05.000 049 14305.10 400.82 54596.32 88888.00 2021-02-18 23:13:06.000 049 14305.14 400.91 54596.33 88888.00 2021-02-18 23:13:07.000 049 14305.20 401.24 54596.16 88888.00 2021-02-18 23:13:08.000 049 14305.05 401.54 54596.37 88888.00 2021-02-18 23:13:09.000 049 14304.95 401.17 54596.32 88888.00 2021-02-18 23:13:10.000 049 14305.13 401.00 54596.40 88888.00 2021-02-18 23:13:11.000 049 14304.88 401.11 54596.34 88888.00 2021-02-18 23:13:12.000 049 14304.73 401.16 54596.34 88888.00 2021-02-18 23:13:13.000 049 14304.88 401.68 54596.16 88888.00 2021-02-18 23:13:14.000 049 14304.81 401.36 54596.41 88888.00 2021-02-18 23:13:15.000 049 14304.58 401.24 54596.36 88888.00 2021-02-18 23:13:16.000 049 14304.32 401.02 54596.28 88888.00 2021-02-18 23:13:17.000 049 14304.54 401.33 54596.30 88888.00 2021-02-18 23:13:18.000 049 14304.34 401.40 54595.90 88888.00 2021-02-18 23:13:19.000 049 14304.29 401.09 54596.41 88888.00 2021-02-18 23:13:20.000 049 14304.14 401.19 54596.42 88888.00 2021-02-18 23:13:21.000 049 14304.00 400.99 54596.28 88888.00 2021-02-18 23:13:22.000 049 14304.23 400.98 54596.33 88888.00 2021-02-18 23:13:23.000 049 14304.04 401.36 54596.28 88888.00 2021-02-18 23:13:24.000 049 14306.81 404.33 54594.14 88888.00 2021-02-18 23:13:25.000 049 14303.90 403.45 54596.22 88888.00 2021-02-18 23:13:26.000 049 14303.80 400.80 54596.42 88888.00 2021-02-18 23:13:27.000 049 14303.84 400.91 54596.36 88888.00 2021-02-18 23:13:28.000 049 14304.18 400.99 54595.84 88888.00 2021-02-18 23:13:29.000 049 14303.93 401.24 54596.29 88888.00 2021-02-18 23:13:30.000 049 14306.30 403.21 54593.81 88888.00 2021-02-18 23:13:31.000 049 14303.76 400.82 54596.39 88888.00 2021-02-18 23:13:32.000 049 14303.88 401.02 54596.48 88888.00 2021-02-18 23:13:33.000 049 14304.29 400.86 54595.53 88888.00 2021-02-18 23:13:34.000 049 14306.00 402.93 54595.14 88888.00 2021-02-18 23:13:35.000 049 14304.15 401.14 54596.05 88888.00 2021-02-18 23:13:36.000 049 14303.86 400.75 54596.32 88888.00 2021-02-18 23:13:37.000 049 14304.01 400.79 54596.08 88888.00 2021-02-18 23:13:38.000 049 14304.23 400.98 54595.96 88888.00 2021-02-18 23:13:39.000 049 14303.97 401.24 54596.18 88888.00 2021-02-18 23:13:40.000 049 14303.97 400.92 54596.28 88888.00 2021-02-18 23:13:41.000 049 14303.91 401.00 54596.31 88888.00 2021-02-18 23:13:42.000 049 14304.17 401.03 54596.27 88888.00 2021-02-18 23:13:43.000 049 14303.89 401.44 54596.14 88888.00 2021-02-18 23:13:44.000 049 14303.82 401.10 54596.23 88888.00 2021-02-18 23:13:45.000 049 14303.85 401.58 54596.26 88888.00 2021-02-18 23:13:46.000 049 14303.90 401.13 54596.28 88888.00 2021-02-18 23:13:47.000 049 14303.94 401.59 54595.90 88888.00 2021-02-18 23:13:48.000 049 14304.08 401.15 54596.08 88888.00 2021-02-18 23:13:49.000 049 14303.81 401.33 54596.12 88888.00 2021-02-18 23:13:50.000 049 14303.74 401.67 54596.00 88888.00 2021-02-18 23:13:51.000 049 14303.60 401.49 54596.02 88888.00 2021-02-18 23:13:52.000 049 14303.79 401.29 54596.06 88888.00 2021-02-18 23:13:53.000 049 14303.82 402.00 54595.75 88888.00 2021-02-18 23:13:54.000 049 14303.57 401.76 54595.95 88888.00 2021-02-18 23:13:55.000 049 14303.28 401.85 54595.89 88888.00 2021-02-18 23:13:56.000 049 14303.30 401.54 54596.03 88888.00 2021-02-18 23:13:57.000 049 14303.12 401.52 54595.90 88888.00 2021-02-18 23:13:58.000 049 14303.05 401.40 54595.94 88888.00 2021-02-18 23:13:59.000 049 14305.20 403.31 54593.76 88888.00 2021-02-18 23:14:00.000 049 14302.92 401.84 54595.92 88888.00 2021-02-18 23:14:01.000 049 14302.81 401.50 54596.06 88888.00 2021-02-18 23:14:02.000 049 14302.81 401.24 54596.03 88888.00 2021-02-18 23:14:03.000 049 14302.50 401.76 54595.52 88888.00 2021-02-18 23:14:04.000 049 14302.42 401.43 54595.96 88888.00 2021-02-18 23:14:05.000 049 14304.60 403.52 54593.59 88888.00 2021-02-18 23:14:06.000 049 14302.31 401.12 54595.98 88888.00 2021-02-18 23:14:07.000 049 14301.98 401.24 54595.71 88888.00 2021-02-18 23:14:08.000 049 14302.25 400.98 54595.90 88888.00 2021-02-18 23:14:09.000 049 14302.26 400.87 54595.95 88888.00 2021-02-18 23:14:10.000 049 14302.27 400.65 54595.68 88888.00 2021-02-18 23:14:11.000 049 14302.02 400.73 54595.90 88888.00 2021-02-18 23:14:12.000 049 14302.03 400.64 54595.94 88888.00 2021-02-18 23:14:13.000 049 14302.14 400.75 54595.39 88888.00 2021-02-18 23:14:14.000 049 14302.02 400.90 54595.54 88888.00 2021-02-18 23:14:15.000 049 14302.31 400.61 54595.86 88888.00 2021-02-18 23:14:16.000 049 14301.98 400.49 54595.90 88888.00 2021-02-18 23:14:17.000 049 14302.18 400.35 54595.82 88888.00 2021-02-18 23:14:18.000 049 14302.44 400.50 54595.22 88888.00 2021-02-18 23:14:19.000 049 14302.19 400.64 54595.73 88888.00 2021-02-18 23:14:20.000 049 14304.57 402.83 54593.37 88888.00 2021-02-18 23:14:21.000 049 14302.22 400.65 54595.79 88888.00 2021-02-18 23:14:22.000 049 14302.39 400.83 54595.69 88888.00 2021-02-18 23:14:23.000 049 14302.49 400.58 54595.59 88888.00 2021-02-18 23:14:24.000 049 14302.84 400.67 54595.60 88888.00 2021-02-18 23:14:25.000 049 14302.98 400.61 54595.71 88888.00 2021-02-18 23:14:26.000 049 14304.86 402.96 54593.44 88888.00 2021-02-18 23:14:27.000 049 14302.69 400.80 54595.42 88888.00 2021-02-18 23:14:28.000 049 14302.81 400.74 54595.37 88888.00 2021-02-18 23:14:29.000 049 14303.04 400.66 54595.65 88888.00 2021-02-18 23:14:30.000 049 14302.93 400.72 54595.38 88888.00 2021-02-18 23:14:31.000 049 14302.94 400.71 54595.73 88888.00 2021-02-18 23:14:32.000 049 14302.91 400.72 54595.58 88888.00 2021-02-18 23:14:33.000 049 14303.09 400.73 54595.31 88888.00 2021-02-18 23:14:34.000 049 14303.06 400.61 54595.64 88888.00 2021-02-18 23:14:35.000 049 14303.43 400.66 54595.53 88888.00 2021-02-18 23:14:36.000 049 14302.87 400.76 54595.64 88888.00 2021-02-18 23:14:37.000 049 14302.98 400.75 54595.48 88888.00 2021-02-18 23:14:38.000 049 14303.43 400.55 54595.39 88888.00 2021-02-18 23:14:39.000 049 14302.89 400.56 54595.46 88888.00 2021-02-18 23:14:40.000 049 14302.81 400.66 54595.65 88888.00 2021-02-18 23:14:41.000 049 14303.00 400.73 54595.68 88888.00 2021-02-18 23:14:42.000 049 14302.93 400.67 54595.63 88888.00 2021-02-18 23:14:43.000 049 14302.82 400.52 54595.59 88888.00 2021-02-18 23:14:44.000 049 14302.88 400.62 54595.58 88888.00 2021-02-18 23:14:45.000 049 14303.21 400.72 54595.58 88888.00 2021-02-18 23:14:46.000 049 14302.70 400.80 54595.65 88888.00 2021-02-18 23:14:47.000 049 14302.85 400.83 54595.66 88888.00 2021-02-18 23:14:48.000 049 14302.60 400.52 54595.63 88888.00 2021-02-18 23:14:49.000 049 14302.93 400.72 54595.59 88888.00 2021-02-18 23:14:50.000 049 14302.74 400.38 54595.57 88888.00 2021-02-18 23:14:51.000 049 14304.83 402.87 54594.09 88888.00 2021-02-18 23:14:52.000 049 14302.72 400.84 54595.68 88888.00 2021-02-18 23:14:53.000 049 14302.58 400.56 54595.51 88888.00 2021-02-18 23:14:54.000 049 14302.43 400.85 54595.52 88888.00 2021-02-18 23:14:55.000 049 14302.94 400.62 54595.52 88888.00 2021-02-18 23:14:56.000 049 14302.70 400.63 54595.63 88888.00 2021-02-18 23:14:57.000 049 14304.87 402.75 54593.18 88888.00 2021-02-18 23:14:58.000 049 14302.52 400.42 54595.50 88888.00 2021-02-18 23:14:59.000 049 14302.48 400.66 54595.54 88888.00 2021-02-18 23:15:00.000 049 14302.94 400.65 54595.40 88888.00 2021-02-18 23:15:01.000 049 14302.46 400.63 54593.16 88888.00 2021-02-18 23:15:02.000 049 14302.51 400.42 54595.51 88888.00 2021-02-18 23:15:03.000 049 14302.57 400.51 54594.86 88888.00 2021-02-18 23:15:04.000 049 14302.81 400.46 54595.40 88888.00 2021-02-18 23:15:05.000 049 14302.85 400.21 54595.69 88888.00 2021-02-18 23:15:06.000 049 14302.62 400.35 54595.52 88888.00 2021-02-18 23:15:07.000 049 14305.25 402.69 54593.00 88888.00 2021-02-18 23:15:08.000 049 14302.81 400.31 54595.00 88888.00 2021-02-18 23:15:09.000 049 14302.85 400.26 54595.40 88888.00 2021-02-18 23:15:10.000 049 14303.33 400.08 54595.46 88888.00 2021-02-18 23:15:11.000 049 14303.36 399.97 54595.51 88888.00 2021-02-18 23:15:12.000 049 14303.61 400.40 54595.26 88888.00 2021-02-18 23:15:13.000 049 14306.90 400.04 54593.10 88888.00 2021-02-18 23:15:14.000 049 14304.85 402.20 54595.53 88888.00 2021-02-18 23:15:15.000 049 14304.07 399.91 54595.40 88888.00 2021-02-18 23:15:16.000 049 14304.00 399.99 54595.01 88888.00 2021-02-18 23:15:17.000 049 14304.21 400.21 54595.47 88888.00 2021-02-18 23:15:18.000 049 14304.16 400.22 54595.50 88888.00 2021-02-18 23:15:19.000 049 14306.62 402.40 54593.16 88888.00 2021-02-18 23:15:20.000 049 14304.51 400.28 54595.36 88888.00 2021-02-18 23:15:21.000 049 14304.47 400.36 54595.45 88888.00 2021-02-18 23:15:22.000 049 14304.71 400.24 54595.49 88888.00 2021-02-18 23:15:23.000 049 14304.83 400.31 54595.44 88888.00 2021-02-18 23:15:24.000 049 14304.83 400.45 54595.43 88888.00 2021-02-18 23:15:25.000 049 14305.05 400.15 54595.50 88888.00 2021-02-18 23:15:26.000 049 14304.89 400.32 54595.67 88888.00 2021-02-18 23:15:27.000 049 14305.00 400.41 54595.59 88888.00 2021-02-18 23:15:28.000 049 14304.98 400.39 54595.67 88888.00 2021-02-18 23:15:29.000 049 14305.21 400.54 54595.34 88888.00 2021-02-18 23:15:30.000 049 14305.06 400.97 54595.64 88888.00 2021-02-18 23:15:31.000 049 14304.89 400.85 54595.69 88888.00 2021-02-18 23:15:32.000 049 14306.14 400.54 54593.13 88888.00 2021-02-18 23:15:33.000 049 14305.04 402.74 54595.65 88888.00 2021-02-18 23:15:34.000 049 14304.84 400.50 54595.65 88888.00 2021-02-18 23:15:35.000 049 14304.89 400.83 54595.15 88888.00 2021-02-18 23:15:36.000 049 14304.88 400.93 54595.71 88888.00 2021-02-18 23:15:37.000 049 14304.67 400.82 54593.40 88888.00 2021-02-18 23:15:38.000 049 14306.77 403.29 54593.14 88888.00 2021-02-18 23:15:39.000 049 14304.37 400.88 54595.39 88888.00 2021-02-18 23:15:40.000 049 14304.42 401.04 54595.54 88888.00 2021-02-18 23:15:41.000 049 14304.13 400.86 54595.61 88888.00 2021-02-18 23:15:42.000 049 14304.24 401.21 54595.56 88888.00 2021-02-18 23:15:43.000 049 14304.07 400.88 54595.63 88888.00 2021-02-18 23:15:44.000 049 14303.95 401.17 54595.53 88888.00 2021-02-18 23:15:45.000 049 14304.13 401.35 54595.46 88888.00 2021-02-18 23:15:46.000 049 14304.02 400.83 54595.51 88888.00 2021-02-18 23:15:47.000 049 14304.16 401.23 54595.65 88888.00 2021-02-18 23:15:48.000 049 14306.04 403.34 54593.30 88888.00 2021-02-18 23:15:49.000 049 14303.94 401.02 54595.55 88888.00 2021-02-18 23:15:50.000 049 14304.25 401.02 54595.47 88888.00 2021-02-18 23:15:51.000 049 14303.77 400.91 54595.60 88888.00 2021-02-18 23:15:52.000 049 14303.69 400.81 54595.46 88888.00 2021-02-18 23:15:53.000 049 14303.60 400.78 54595.65 88888.00 2021-02-18 23:15:54.000 049 14305.90 402.98 54593.31 88888.00 2021-02-18 23:15:55.000 049 14303.67 401.05 54595.12 88888.00 2021-02-18 23:15:56.000 049 14303.60 400.88 54595.45 88888.00 2021-02-18 23:15:57.000 049 14303.71 400.82 54595.58 88888.00 2021-02-18 23:15:58.000 049 14303.47 400.67 54595.39 88888.00 2021-02-18 23:15:59.000 049 14303.60 400.67 54595.57 88888.00 2021-02-18 23:16:00.000 049 14303.47 400.58 54595.16 88888.00 2021-02-18 23:16:01.000 049 14303.38 400.62 54595.46 88888.00 2021-02-18 23:16:02.000 049 14303.72 400.82 54595.40 88888.00 2021-02-18 23:16:03.000 049 14303.27 400.42 54595.39 88888.00 2021-02-18 23:16:04.000 049 14303.44 400.45 54595.35 88888.00 2021-02-18 23:16:05.000 049 14303.49 400.45 54595.33 88888.00 2021-02-18 23:16:06.000 049 14303.53 400.46 54595.19 88888.00 2021-02-18 23:16:07.000 049 14303.51 400.54 54595.43 88888.00 2021-02-18 23:16:08.000 049 14303.61 400.33 54595.52 88888.00 2021-02-18 23:16:09.000 049 14305.94 403.07 54593.19 88888.00 2021-02-18 23:16:10.000 049 14304.07 400.95 54595.35 88888.00 2021-02-18 23:16:11.000 049 14303.64 400.52 54595.43 88888.00 2021-02-18 23:16:12.000 049 14303.82 400.51 54595.44 88888.00 2021-02-18 23:16:13.000 049 14303.78 400.68 54595.30 88888.00 2021-02-18 23:16:14.000 049 14304.12 400.55 54595.40 88888.00 2021-02-18 23:16:15.000 049 14306.08 402.66 54593.13 88888.00 2021-02-18 23:16:16.000 049 14304.01 400.34 54595.50 88888.00 2021-02-18 23:16:17.000 049 14304.03 400.75 54595.35 88888.00 2021-02-18 23:16:18.000 049 14304.26 400.35 54595.48 88888.00 2021-02-18 23:16:19.000 049 14304.48 400.47 54595.33 88888.00 2021-02-18 23:16:20.000 049 14304.77 400.17 54595.41 88888.00 2021-02-18 23:16:21.000 049 14304.26 400.23 54595.49 88888.00 2021-02-18 23:16:22.000 049 14304.20 400.12 54595.45 88888.00 2021-02-18 23:16:23.000 049 14304.36 400.04 54595.55 88888.00 2021-02-18 23:16:24.000 049 14304.32 399.92 54595.38 88888.00 2021-02-18 23:16:25.000 049 14304.09 399.98 54595.37 88888.00 2021-02-18 23:16:26.000 049 14304.38 399.89 54595.47 88888.00 2021-02-18 23:16:27.000 049 14304.40 400.00 54595.21 88888.00 2021-02-18 23:16:28.000 049 14304.35 400.02 54595.26 88888.00 2021-02-18 23:16:29.000 049 14304.63 400.17 54595.33 88888.00 2021-02-18 23:16:30.000 049 14304.92 399.95 54595.41 88888.00 2021-02-18 23:16:31.000 049 14304.41 399.96 54595.55 88888.00 2021-02-18 23:16:32.000 049 14304.44 399.95 54595.54 88888.00 2021-02-18 23:16:33.000 049 14304.46 399.92 54595.61 88888.00 2021-02-18 23:16:34.000 049 14304.49 399.76 54595.21 88888.00 2021-02-18 23:16:35.000 049 14304.60 399.89 54595.47 88888.00 2021-02-18 23:16:36.000 049 14304.65 400.10 54595.47 88888.00 2021-02-18 23:16:37.000 049 14304.70 399.85 54595.49 88888.00 2021-02-18 23:16:38.000 049 14304.65 400.00 54595.59 88888.00 2021-02-18 23:16:39.000 049 14304.89 399.95 54595.30 88888.00 2021-02-18 23:16:40.000 049 14307.14 402.37 54593.36 88888.00 2021-02-18 23:16:41.000 049 14304.94 400.19 54595.39 88888.00 2021-02-18 23:16:42.000 049 14304.99 400.23 54595.63 88888.00 2021-02-18 23:16:43.000 049 14304.85 400.24 54595.65 88888.00 2021-02-18 23:16:44.000 049 14305.01 400.41 54595.67 88888.00 2021-02-18 23:16:45.000 049 14305.07 399.97 54595.52 88888.00 2021-02-18 23:16:46.000 049 14307.34 402.42 54593.32 88888.00 2021-02-18 23:16:47.000 049 14305.23 400.22 54595.67 88888.00 2021-02-18 23:16:48.000 049 14304.99 400.02 54595.74 88888.00 2021-02-18 23:16:49.000 049 14305.08 400.45 54595.71 88888.00 2021-02-18 23:16:50.000 049 14305.03 400.20 54595.71 88888.00 2021-02-18 23:16:51.000 049 14305.05 400.36 54595.85 88888.00 2021-02-18 23:16:52.000 049 14305.34 400.26 54595.73 88888.00 2021-02-18 23:16:53.000 049 14304.97 400.01 54595.82 88888.00 2021-02-18 23:16:54.000 049 14304.89 400.16 54595.90 88888.00 2021-02-18 23:16:55.000 049 14304.89 400.13 54595.74 88888.00 2021-02-18 23:16:56.000 049 14304.78 400.10 54595.77 88888.00 2021-02-18 23:16:57.000 049 14304.86 400.09 54595.74 88888.00 2021-02-18 23:16:58.000 049 14304.71 400.32 54595.85 88888.00 2021-02-18 23:16:59.000 049 14304.49 400.23 54595.88 88888.00 2021-02-18 23:17:00.000 049 14304.51 400.25 54595.83 88888.00 2021-02-18 23:17:01.000 049 14304.51 400.39 54595.84 88888.00 2021-02-18 23:17:02.000 049 14306.78 402.58 54593.39 88888.00 2021-02-18 23:17:03.000 049 14304.32 400.29 54596.01 88888.00 2021-02-18 23:17:04.000 049 14304.38 400.14 54595.70 88888.00 2021-02-18 23:17:05.000 049 14304.26 400.32 54595.38 88888.00 2021-02-18 23:17:06.000 049 14307.27 403.69 54593.55 88888.00 2021-02-18 23:17:07.000 049 14304.22 402.20 54595.80 88888.00 2021-02-18 23:17:08.000 049 14304.07 400.46 54595.84 88888.00 2021-02-18 23:17:09.000 049 14304.37 400.12 54595.82 88888.00 2021-02-18 23:17:10.000 049 14304.12 400.43 54595.76 88888.00 2021-02-18 23:17:11.000 049 14304.37 400.23 54595.92 88888.00 2021-02-18 23:17:12.000 049 14306.37 402.52 54593.59 88888.00 2021-02-18 23:17:13.000 049 14304.13 400.33 54596.01 88888.00 2021-02-18 23:17:14.000 049 14304.11 400.37 54595.60 88888.00 2021-02-18 23:17:15.000 049 14304.03 400.46 54595.90 88888.00 2021-02-18 23:17:16.000 049 14304.21 400.59 54594.45 88888.00 2021-02-18 23:17:17.000 049 14306.53 402.69 54595.24 88888.00 2021-02-18 23:17:18.000 049 14304.50 400.57 54595.90 88888.00 2021-02-18 23:17:19.000 049 14304.60 400.74 54596.08 88888.00 2021-02-18 23:17:20.000 049 14304.43 400.34 54595.84 88888.00 2021-02-18 23:17:21.000 049 14304.51 400.71 54595.79 88888.00 2021-02-18 23:17:22.000 049 14304.54 400.48 54595.76 88888.00 2021-02-18 23:17:23.000 049 14304.78 400.50 54595.82 88888.00 2021-02-18 23:17:24.000 049 14304.68 400.34 54595.85 88888.00 2021-02-18 23:17:25.000 049 14304.65 400.29 54595.73 88888.00 2021-02-18 23:17:26.000 049 14304.66 400.44 54595.75 88888.00 2021-02-18 23:17:27.000 049 14304.90 400.74 54595.71 88888.00 2021-02-18 23:17:28.000 049 14304.99 400.16 54595.81 88888.00 2021-02-18 23:17:29.000 049 14305.01 400.54 54595.86 88888.00 2021-02-18 23:17:30.000 049 14304.93 400.16 54596.01 88888.00 2021-02-18 23:17:31.000 049 14305.12 400.33 54595.69 88888.00 2021-02-18 23:17:32.000 049 14307.54 402.37 54593.35 88888.00 2021-02-18 23:17:33.000 049 14305.35 400.03 54595.90 88888.00 2021-02-18 23:17:34.000 049 14305.58 400.46 54595.91 88888.00 2021-02-18 23:17:35.000 049 14305.38 400.00 54595.96 88888.00 2021-02-18 23:17:36.000 049 14305.59 399.99 54595.96 88888.00 2021-02-18 23:17:37.000 049 14307.90 402.60 54593.66 88888.00 2021-02-18 23:17:38.000 049 14305.46 400.05 54595.99 88888.00 2021-02-18 23:17:39.000 049 14305.73 400.16 54595.94 88888.00 2021-02-18 23:17:40.000 049 14305.42 399.92 54595.94 88888.00 2021-02-18 23:17:41.000 049 14305.82 400.19 54595.97 88888.00 2021-02-18 23:17:42.000 049 14305.58 399.98 54596.11 88888.00 2021-02-18 23:17:43.000 049 14305.57 400.09 54596.08 88888.00 2021-02-18 23:17:44.000 049 14305.45 400.51 54596.10 88888.00 2021-02-18 23:17:45.000 049 14305.41 400.04 54595.99 88888.00 2021-02-18 23:17:46.000 049 14305.63 400.31 54595.82 88888.00 2021-02-18 23:17:47.000 049 14305.51 400.23 54595.94 88888.00 2021-02-18 23:17:48.000 049 14305.30 400.18 54595.88 88888.00 2021-02-18 23:17:49.000 049 14305.37 400.16 54596.00 88888.00 2021-02-18 23:17:50.000 049 14305.14 400.04 54596.13 88888.00 2021-02-18 23:17:51.000 049 14305.11 400.15 54596.08 88888.00 2021-02-18 23:17:52.000 049 14305.42 400.21 54595.97 88888.00 2021-02-18 23:17:53.000 049 14307.72 400.12 54592.91 88888.00 2021-02-18 23:17:54.000 049 14307.43 402.34 54595.23 88888.00 2021-02-18 23:17:55.000 049 14304.79 400.04 54596.13 88888.00 2021-02-18 23:17:56.000 049 14304.81 400.70 54596.05 88888.00 2021-02-18 23:17:57.000 049 14304.71 400.29 54595.99 88888.00 2021-02-18 23:17:58.000 049 14304.89 400.30 54596.01 88888.00 2021-02-18 23:17:59.000 049 14306.85 402.24 54593.54 88888.00 2021-02-18 23:18:00.000 049 14304.93 400.21 54596.04 88888.00 2021-02-18 23:18:01.000 049 14304.48 400.23 54596.15 88888.00 2021-02-18 23:18:02.000 049 14304.65 400.46 54595.94 88888.00 2021-02-18 23:18:03.000 049 14304.38 400.06 54595.97 88888.00 2021-02-18 23:18:04.000 049 14304.43 400.48 54596.16 88888.00 2021-02-18 23:18:05.000 049 14304.29 400.18 54596.14 88888.00 2021-02-18 23:18:06.000 049 14304.28 400.08 54595.96 88888.00 2021-02-18 23:18:07.000 049 14304.38 400.11 54595.78 88888.00 2021-02-18 23:18:08.000 049 14304.56 400.15 54595.86 88888.00 2021-02-18 23:18:09.000 049 14304.62 400.46 54596.03 88888.00 2021-02-18 23:18:10.000 049 14304.25 400.10 54596.08 88888.00 2021-02-18 23:18:11.000 049 14304.57 400.15 54595.92 88888.00 2021-02-18 23:18:12.000 049 14304.41 400.19 54595.87 88888.00 2021-02-18 23:18:13.000 049 14304.38 400.29 54595.97 88888.00 2021-02-18 23:18:14.000 049 14304.47 400.48 54595.60 88888.00 2021-02-18 23:18:15.000 049 14304.93 400.01 54596.09 88888.00 2021-02-18 23:18:16.000 049 14304.73 400.28 54595.98 88888.00 2021-02-18 23:18:17.000 049 14304.89 400.09 54595.70 88888.00 2021-02-18 23:18:18.000 049 14304.81 400.02 54596.02 88888.00 2021-02-18 23:18:19.000 049 14305.30 400.18 54595.66 88888.00 2021-02-18 23:18:20.000 049 14304.97 400.09 54595.96 88888.00 2021-02-18 23:18:21.000 049 14304.95 399.92 54596.01 88888.00 2021-02-18 23:18:22.000 049 14305.70 399.98 54595.90 88888.00 2021-02-18 23:18:23.000 049 14305.37 399.85 54595.97 88888.00 2021-02-18 23:18:24.000 049 14307.66 402.31 54593.51 88888.00 2021-02-18 23:18:25.000 049 14305.63 400.04 54596.08 88888.00 2021-02-18 23:18:26.000 049 14305.49 400.02 54595.83 88888.00 2021-02-18 23:18:27.000 049 14306.11 399.93 54595.99 88888.00 2021-02-18 23:18:28.000 049 14305.81 400.10 54596.07 88888.00 2021-02-18 23:18:29.000 049 14305.94 400.10 54596.17 88888.00 2021-02-18 23:18:30.000 049 14308.14 402.42 54593.91 88888.00 2021-02-18 23:18:31.000 049 14306.00 400.30 54596.09 88888.00 2021-02-18 23:18:32.000 049 14306.11 400.01 54596.06 88888.00 2021-02-18 23:18:33.000 049 14306.19 400.11 54596.13 88888.00 2021-02-18 23:18:34.000 049 14306.21 400.09 54596.28 88888.00 2021-02-18 23:18:35.000 049 14306.17 400.09 54596.28 88888.00 2021-02-18 23:18:36.000 049 14306.17 400.04 54596.26 88888.00 2021-02-18 23:18:37.000 049 14306.71 400.29 54596.17 88888.00 2021-02-18 23:18:38.000 049 14306.55 400.05 54596.56 88888.00 2021-02-18 23:18:39.000 049 14306.29 400.14 54596.03 88888.00 2021-02-18 23:18:40.000 049 14308.76 402.49 54594.15 88888.00 2021-02-18 23:18:41.000 049 14306.57 400.09 54596.13 88888.00 2021-02-18 23:18:42.000 049 14306.71 400.21 54596.27 88888.00 2021-02-18 23:18:43.000 049 14306.70 400.30 54596.21 88888.00 2021-02-18 23:18:44.000 049 14306.99 400.25 54596.32 88888.00 2021-02-18 23:18:45.000 049 14306.78 400.05 54596.43 88888.00 2021-02-18 23:18:46.000 049 14309.17 402.43 54594.39 88888.00 2021-02-18 23:18:47.000 049 14307.14 400.11 54596.40 88888.00 2021-02-18 23:18:48.000 049 14307.29 400.23 54596.43 88888.00 2021-02-18 23:18:49.000 049 14307.22 400.25 54596.38 88888.00 2021-02-18 23:18:50.000 049 14307.21 400.25 54596.48 88888.00 2021-02-18 23:18:51.000 049 14307.31 400.39 54596.45 88888.00 2021-02-18 23:18:52.000 049 14307.80 400.23 54596.05 88888.00 2021-02-18 23:18:53.000 049 14307.48 400.55 54596.62 88888.00 2021-02-18 23:18:54.000 049 14307.97 400.35 54596.54 88888.00 2021-02-18 23:18:55.000 049 14307.56 400.28 54596.59 88888.00 2021-02-18 23:18:56.000 049 14307.80 400.31 54596.65 88888.00 2021-02-18 23:18:57.000 049 14307.78 400.32 54596.69 88888.00 2021-02-18 23:18:58.000 049 14307.72 400.46 54596.68 88888.00 2021-02-18 23:18:59.000 049 14308.22 400.87 54596.87 88888.00 2021-02-18 23:19:00.000 049 14307.81 400.41 54596.83 88888.00 2021-02-18 23:19:01.000 049 14308.14 400.41 54596.97 88888.00 2021-02-18 23:19:02.000 049 14307.93 400.27 54596.92 88888.00 2021-02-18 23:19:03.000 049 14307.66 400.57 54596.96 88888.00 2021-02-18 23:19:04.000 049 14308.00 400.56 54596.99 88888.00 2021-02-18 23:19:05.000 049 14307.97 400.54 54597.11 88888.00 2021-02-18 23:19:06.000 049 14308.16 400.34 54597.11 88888.00 2021-02-18 23:19:07.000 049 14307.86 400.36 54597.07 88888.00 2021-02-18 23:19:08.000 049 14307.94 400.69 54597.16 88888.00 2021-02-18 23:19:09.000 049 14308.41 400.46 54597.18 88888.00 2021-02-18 23:19:10.000 049 14308.11 400.39 54594.89 88888.00 2021-02-18 23:19:11.000 049 14309.79 402.93 54597.00 88888.00 2021-02-18 23:19:12.000 049 14307.97 400.35 54597.23 88888.00 2021-02-18 23:19:13.000 049 14307.93 400.43 54597.25 88888.00 2021-02-18 23:19:14.000 049 14308.44 400.64 54597.18 88888.00 2021-02-18 23:19:15.000 049 14307.78 400.62 54597.17 88888.00 2021-02-18 23:19:16.000 049 14310.15 402.83 54594.98 88888.00 2021-02-18 23:19:17.000 049 14307.86 400.50 54597.25 88888.00 2021-02-18 23:19:18.000 049 14307.82 400.67 54597.31 88888.00 2021-02-18 23:19:19.000 049 14308.00 401.14 54597.21 88888.00 2021-02-18 23:19:20.000 049 14307.93 400.86 54597.30 88888.00 2021-02-18 23:19:21.000 049 14307.73 400.62 54597.13 88888.00 2021-02-18 23:19:22.000 049 14307.81 400.77 54597.11 88888.00 2021-02-18 23:19:23.000 049 14307.87 400.96 54597.16 88888.00 2021-02-18 23:19:24.000 049 14307.66 401.18 54596.93 88888.00 2021-02-18 23:19:25.000 049 14310.91 402.41 54594.77 88888.00 2021-02-18 23:19:26.000 049 14308.90 403.12 54596.97 88888.00 2021-02-18 23:19:27.000 049 14307.55 400.86 54597.28 88888.00 2021-02-18 23:19:28.000 049 14307.54 400.93 54597.10 88888.00 2021-02-18 23:19:29.000 049 14307.59 400.86 54596.72 88888.00 2021-02-18 23:19:30.000 049 14307.65 400.97 54596.97 88888.00 2021-02-18 23:19:31.000 049 14309.73 403.12 54594.89 88888.00 2021-02-18 23:19:32.000 049 14307.67 401.07 54597.07 88888.00 2021-02-18 23:19:33.000 049 14307.62 401.05 54597.04 88888.00 2021-02-18 23:19:34.000 049 14307.78 401.05 54597.07 88888.00 2021-02-18 23:19:35.000 049 14307.40 401.05 54597.02 88888.00 2021-02-18 23:19:36.000 049 14307.41 401.42 54597.05 88888.00 2021-02-18 23:19:37.000 049 14307.53 401.07 54597.03 88888.00 2021-02-18 23:19:38.000 049 14307.47 401.30 54596.98 88888.00 2021-02-18 23:19:39.000 049 14307.60 401.15 54597.03 88888.00 2021-02-18 23:19:40.000 049 14307.41 401.02 54597.05 88888.00 2021-02-18 23:19:41.000 049 14307.45 400.99 54597.13 88888.00 2021-02-18 23:19:42.000 049 14307.44 400.92 54597.12 88888.00 2021-02-18 23:19:43.000 049 14307.54 401.25 54597.16 88888.00 2021-02-18 23:19:44.000 049 14307.47 401.44 54596.63 88888.00 2021-02-18 23:19:45.000 049 14307.52 401.00 54597.22 88888.00 2021-02-18 23:19:46.000 049 14307.43 401.38 54597.12 88888.00 2021-02-18 23:19:47.000 049 14307.26 401.22 54596.78 88888.00 2021-02-18 23:19:48.000 049 14307.30 401.15 54597.13 88888.00 2021-02-18 23:19:49.000 049 14307.28 400.92 54597.11 88888.00 2021-02-18 23:19:50.000 049 14307.28 400.97 54597.15 88888.00 2021-02-18 23:19:51.000 049 14307.47 401.07 54597.06 88888.00 2021-02-18 23:19:52.000 049 14307.28 400.86 54597.24 88888.00 2021-02-18 23:19:53.000 049 14307.52 400.79 54597.09 88888.00 2021-02-18 23:19:54.000 049 14307.77 401.03 54597.02 88888.00 2021-02-18 23:19:55.000 049 14307.40 401.01 54597.28 88888.00 2021-02-18 23:19:56.000 049 14309.34 403.22 54594.77 88888.00 2021-02-18 23:19:57.000 049 14307.26 401.01 54597.16 88888.00 2021-02-18 23:19:58.000 049 14307.22 400.98 54597.21 88888.00 2021-02-18 23:19:59.000 049 14307.41 400.70 54597.16 88888.00 2021-02-18 23:20:00.000 049 14307.25 400.93 54597.24 88888.00 2021-02-18 23:20:01.000 049 14307.21 401.15 54597.18 88888.00 2021-02-18 23:20:02.000 049 14309.30 403.26 54595.01 88888.00 2021-02-18 23:20:03.000 049 14307.28 400.87 54597.26 88888.00 2021-02-18 23:20:04.000 049 14307.12 401.25 54597.25 88888.00 2021-02-18 23:20:05.000 049 14307.24 401.06 54597.29 88888.00 2021-02-18 23:20:06.000 049 14306.98 401.28 54597.27 88888.00 2021-02-18 23:20:07.000 049 14306.94 401.07 54597.39 88888.00 2021-02-18 23:20:08.000 049 14309.10 403.61 54594.95 88888.00 2021-02-18 23:20:09.000 049 14307.10 401.43 54597.10 88888.00 2021-02-18 23:20:10.000 049 14306.94 401.03 54597.21 88888.00 2021-02-18 23:20:11.000 049 14306.87 401.07 54597.05 88888.00 2021-02-18 23:20:12.000 049 14306.87 401.10 54597.29 88888.00 2021-02-18 23:20:13.000 049 14306.81 401.13 54597.36 88888.00 2021-02-18 23:20:14.000 049 14306.98 400.99 54597.21 88888.00 2021-02-18 23:20:15.000 049 14307.10 401.07 54597.07 88888.00 2021-02-18 23:20:16.000 049 14306.68 401.11 54597.35 88888.00 2021-02-18 23:20:17.000 049 14306.71 401.17 54596.53 88888.00 2021-02-18 23:20:18.000 049 14309.19 403.35 54594.96 88888.00 2021-02-18 23:20:19.000 049 14306.86 401.30 54597.09 88888.00 2021-02-18 23:20:20.000 049 14307.03 401.23 54597.08 88888.00 2021-02-18 23:20:21.000 049 14307.06 400.99 54596.97 88888.00 2021-02-18 23:20:22.000 049 14306.71 401.52 54597.23 88888.00 2021-02-18 23:20:23.000 049 14306.86 401.51 54597.16 88888.00 2021-02-18 23:20:24.000 049 14309.06 403.42 54594.84 88888.00 2021-02-18 23:20:25.000 049 14306.68 401.64 54596.99 88888.00 2021-02-18 23:20:26.000 049 14306.81 401.80 54596.86 88888.00 2021-02-18 23:20:27.000 049 14306.71 401.61 54597.27 88888.00 2021-02-18 23:20:28.000 049 14306.95 401.51 54597.21 88888.00 2021-02-18 23:20:29.000 049 14307.11 401.36 54597.16 88888.00 2021-02-18 23:20:30.000 049 14306.68 401.61 54597.26 88888.00 2021-02-18 23:20:31.000 049 14307.09 401.28 54596.97 88888.00 2021-02-18 23:20:32.000 049 14307.95 401.41 54594.95 88888.00 2021-02-18 23:20:33.000 049 14307.02 403.54 54597.17 88888.00 2021-02-18 23:20:34.000 049 14307.03 401.45 54596.98 88888.00 2021-02-18 23:20:35.000 049 14306.45 401.70 54597.29 88888.00 2021-02-18 23:20:36.000 049 14306.76 401.86 54597.31 88888.00 2021-02-18 23:20:37.000 049 14306.47 401.68 54597.22 88888.00 2021-02-18 23:20:38.000 049 14308.69 403.97 54594.74 88888.00 2021-02-18 23:20:39.000 049 14306.40 401.61 54597.05 88888.00 2021-02-18 23:20:40.000 049 14306.15 401.50 54597.18 88888.00 2021-02-18 23:20:41.000 049 14306.31 401.99 54597.12 88888.00 2021-02-18 23:20:42.000 049 14306.25 401.93 54597.10 88888.00 2021-02-18 23:20:43.000 049 14306.33 401.67 54596.97 88888.00 2021-02-18 23:20:44.000 049 14305.99 401.78 54597.08 88888.00 2021-02-18 23:20:45.000 049 14306.11 401.92 54596.89 88888.00 2021-02-18 23:20:46.000 049 14305.98 401.91 54596.74 88888.00 2021-02-18 23:20:47.000 049 14305.98 401.78 54597.15 88888.00 2021-02-18 23:20:48.000 049 14308.32 403.99 54594.81 88888.00 2021-02-18 23:20:49.000 049 14305.84 401.72 54596.45 88888.00 2021-02-18 23:20:50.000 049 14305.67 401.66 54597.07 88888.00 2021-02-18 23:20:51.000 049 14305.73 401.87 54596.77 88888.00 2021-02-18 23:20:52.000 049 14305.88 401.80 54596.98 88888.00 2021-02-18 23:20:53.000 049 14305.90 401.68 54596.75 88888.00 2021-02-18 23:20:54.000 049 14307.80 404.04 54594.62 88888.00 2021-02-18 23:20:55.000 049 14305.62 401.72 54596.78 88888.00 2021-02-18 23:20:56.000 049 14305.56 401.55 54596.88 88888.00 2021-02-18 23:20:57.000 049 14305.51 401.75 54596.84 88888.00 2021-02-18 23:20:58.000 049 14305.52 401.94 54597.02 88888.00 2021-02-18 23:20:59.000 049 14305.35 401.82 54596.92 88888.00 2021-02-18 23:21:00.000 049 14305.29 402.04 54596.82 88888.00 2021-02-18 23:21:01.000 049 14305.45 402.18 54596.84 88888.00 2021-02-18 23:21:02.000 049 14305.52 401.87 54596.88 88888.00 2021-02-18 23:21:03.000 049 14305.34 401.95 54596.90 88888.00 2021-02-18 23:21:04.000 049 14305.32 401.56 54596.68 88888.00 2021-02-18 23:21:05.000 049 14305.39 401.94 54593.45 88888.00 2021-02-18 23:21:06.000 049 14307.56 404.05 54595.89 88888.00 2021-02-18 23:21:07.000 049 14305.34 401.80 54596.97 88888.00 2021-02-18 23:21:08.000 049 14305.27 401.88 54596.84 88888.00 2021-02-18 23:21:09.000 049 14305.20 401.80 54596.74 88888.00 2021-02-18 23:21:10.000 049 14305.40 401.65 54596.46 88888.00 2021-02-18 23:21:11.000 049 14307.59 404.23 54594.39 88888.00 2021-02-18 23:21:12.000 049 14305.22 401.91 54596.80 88888.00 2021-02-18 23:21:13.000 049 14305.32 401.69 54596.50 88888.00 2021-02-18 23:21:14.000 049 14305.32 401.85 54596.49 88888.00 2021-02-18 23:21:15.000 049 14305.30 401.79 54596.70 88888.00 2021-02-18 23:21:16.000 049 14305.49 401.90 54596.77 88888.00 2021-02-18 23:21:17.000 049 14305.22 401.79 54596.81 88888.00 2021-02-18 23:21:18.000 049 14305.27 401.69 54596.70 88888.00 2021-02-18 23:21:19.000 049 14305.23 401.78 54596.72 88888.00 2021-02-18 23:21:20.000 049 14305.32 401.73 54596.73 88888.00 2021-02-18 23:21:21.000 049 14305.30 402.36 54596.53 88888.00 2021-02-18 23:21:22.000 049 14305.25 401.89 54596.74 88888.00 2021-02-18 23:21:23.000 049 14305.47 402.02 54596.56 88888.00 2021-02-18 23:21:24.000 049 14305.14 401.89 54596.56 88888.00 2021-02-18 23:21:25.000 049 14305.42 401.94 54596.54 88888.00 2021-02-18 23:21:26.000 049 14305.71 401.85 54596.49 88888.00 2021-02-18 23:21:27.000 049 14305.22 401.80 54596.60 88888.00 2021-02-18 23:21:28.000 049 14305.12 402.10 54596.53 88888.00 2021-02-18 23:21:29.000 049 14305.06 402.12 54596.63 88888.00 2021-02-18 23:21:30.000 049 14305.27 402.10 54596.53 88888.00 2021-02-18 23:21:31.000 049 14305.11 402.01 54596.15 88888.00 2021-02-18 23:21:32.000 049 14304.97 402.03 54596.51 88888.00 2021-02-18 23:21:33.000 049 14304.80 401.87 54596.48 88888.00 2021-02-18 23:21:34.000 049 14305.13 401.99 54596.48 88888.00 2021-02-18 23:21:35.000 049 14304.87 402.19 54596.44 88888.00 2021-02-18 23:21:36.000 049 14307.14 403.90 54593.95 88888.00 2021-02-18 23:21:37.000 049 14304.90 401.93 54596.43 88888.00 2021-02-18 23:21:38.000 049 14304.85 401.91 54596.39 88888.00 2021-02-18 23:21:39.000 049 14304.74 401.85 54595.87 88888.00 2021-02-18 23:21:40.000 049 14304.86 401.99 54596.23 88888.00 2021-02-18 23:21:41.000 049 14304.79 402.11 54596.13 88888.00 2021-02-18 23:21:42.000 049 14307.00 404.13 54593.96 88888.00 2021-02-18 23:21:43.000 049 14304.72 401.96 54596.28 88888.00 2021-02-18 23:21:44.000 049 14304.57 401.94 54596.29 88888.00 2021-02-18 23:21:45.000 049 14304.72 402.20 54596.44 88888.00 2021-02-18 23:21:46.000 049 14304.82 402.04 54596.13 88888.00 2021-02-18 23:21:47.000 049 14304.83 401.99 54596.03 88888.00 2021-02-18 23:21:48.000 049 14304.97 401.96 54596.24 88888.00 2021-02-18 23:21:49.000 049 14304.60 402.13 54596.42 88888.00 2021-02-18 23:21:50.000 049 14305.04 402.13 54596.20 88888.00 2021-02-18 23:21:51.000 049 14305.10 402.31 54595.73 88888.00 2021-02-18 23:21:52.000 049 14304.73 402.09 54596.14 88888.00 2021-02-18 23:21:53.000 049 14307.23 404.32 54593.88 88888.00 2021-02-18 23:21:54.000 049 14304.76 401.98 54596.23 88888.00 2021-02-18 23:21:55.000 049 14305.06 401.94 54595.96 88888.00 2021-02-18 23:21:56.000 049 14304.89 401.80 54595.81 88888.00 2021-02-18 23:21:57.000 049 14304.89 401.83 54596.22 88888.00 2021-02-18 23:21:58.000 049 14304.83 401.70 54596.18 88888.00 2021-02-18 23:21:59.000 049 14307.09 404.08 54594.01 88888.00 2021-02-18 23:22:00.000 049 14304.94 401.79 54596.20 88888.00 2021-02-18 23:22:01.000 049 14304.66 401.97 54596.07 88888.00 2021-02-18 23:22:02.000 049 14304.63 401.81 54595.90 88888.00 2021-02-18 23:22:03.000 049 14304.77 401.91 54595.84 88888.00 2021-02-18 23:22:04.000 049 14304.71 402.15 54596.13 88888.00 2021-02-18 23:22:05.000 049 14305.02 401.74 54596.15 88888.00 2021-02-18 23:22:06.000 049 14304.76 401.83 54595.63 88888.00 2021-02-18 23:22:07.000 049 14304.77 401.84 54596.14 88888.00 2021-02-18 23:22:08.000 049 14304.70 401.71 54596.00 88888.00 2021-02-18 23:22:09.000 049 14304.68 401.75 54596.07 88888.00 2021-02-18 23:22:10.000 049 14304.76 401.90 54595.91 88888.00 2021-02-18 23:22:11.000 049 14305.00 401.93 54595.53 88888.00 2021-02-18 23:22:12.000 049 14304.66 402.02 54596.01 88888.00 2021-02-18 23:22:13.000 049 14304.57 402.16 54595.95 88888.00 2021-02-18 23:22:14.000 049 14304.52 401.94 54596.07 88888.00 2021-02-18 23:22:15.000 049 14304.49 401.96 54596.01 88888.00 2021-02-18 23:22:16.000 049 14304.51 401.92 54596.00 88888.00 2021-02-18 23:22:17.000 049 14304.35 401.95 54596.01 88888.00 2021-02-18 23:22:18.000 049 14304.27 402.17 54595.69 88888.00 2021-02-18 23:22:19.000 049 14304.38 401.87 54595.86 88888.00 2021-02-18 23:22:20.000 049 14304.37 401.80 54595.96 88888.00 2021-02-18 23:22:21.000 049 14304.57 401.93 54595.83 88888.00 2021-02-18 23:22:22.000 049 14304.61 402.18 54595.87 88888.00 2021-02-18 23:22:23.000 049 14306.59 402.95 54593.50 88888.00 2021-02-18 23:22:24.000 049 14304.25 402.81 54595.90 88888.00 2021-02-18 23:22:25.000 049 14304.26 402.25 54595.60 88888.00 2021-02-18 23:22:26.000 049 14304.24 401.89 54595.80 88888.00 2021-02-18 23:22:27.000 049 14304.18 402.10 54595.68 88888.00 2021-02-18 23:22:28.000 049 14304.45 402.12 54595.71 88888.00 2021-02-18 23:22:29.000 049 14306.32 404.19 54593.57 88888.00 2021-02-18 23:22:30.000 049 14304.05 402.23 54595.79 88888.00 2021-02-18 23:22:31.000 049 14304.07 401.94 54595.27 88888.00 2021-02-18 23:22:32.000 049 14304.19 402.13 54595.77 88888.00 2021-02-18 23:22:33.000 049 14303.88 402.28 54595.80 88888.00 2021-02-18 23:22:34.000 049 14303.82 401.99 54595.79 88888.00 2021-02-18 23:22:35.000 049 14303.84 402.13 54595.70 88888.00 2021-02-18 23:22:36.000 049 14303.82 401.91 54595.57 88888.00 2021-02-18 23:22:37.000 049 14303.69 401.77 54595.68 88888.00 2021-02-18 23:22:38.000 049 14303.60 402.12 54595.69 88888.00 2021-02-18 23:22:39.000 049 14306.25 405.07 54593.39 88888.00 2021-02-18 23:22:40.000 049 14303.74 404.02 54595.60 88888.00 2021-02-18 23:22:41.000 049 14303.60 401.94 54595.46 88888.00 2021-02-18 23:22:42.000 049 14303.75 401.74 54595.58 88888.00 2021-02-18 23:22:43.000 049 14303.49 401.74 54595.52 88888.00 2021-02-18 23:22:44.000 049 14303.42 401.89 54595.57 88888.00 2021-02-18 23:22:45.000 049 14305.84 404.07 54593.27 88888.00 2021-02-18 23:22:46.000 049 14303.44 401.85 54595.52 88888.00 2021-02-18 23:22:47.000 049 14303.29 401.88 54595.59 88888.00 2021-02-18 23:22:48.000 049 14303.25 402.06 54594.96 88888.00 2021-02-18 23:22:49.000 049 14303.40 401.97 54595.48 88888.00 2021-02-18 23:22:50.000 049 14303.45 401.75 54595.46 88888.00 2021-02-18 23:22:51.000 049 14303.24 402.25 54595.29 88888.00 2021-02-18 23:22:52.000 049 14303.06 401.86 54595.34 88888.00 2021-02-18 23:22:53.000 049 14303.19 401.85 54595.39 88888.00 2021-02-18 23:22:54.000 049 14303.16 401.77 54595.42 88888.00 2021-02-18 23:22:55.000 049 14303.07 401.66 54595.20 88888.00 2021-02-18 23:22:56.000 049 14303.56 401.80 54595.38 88888.00 2021-02-18 23:22:57.000 049 14303.20 402.03 54595.14 88888.00 2021-02-18 23:22:58.000 049 14303.15 401.70 54595.08 88888.00 2021-02-18 23:22:59.000 049 14303.01 401.77 54595.30 88888.00 2021-02-18 23:23:00.000 049 14302.94 401.98 54595.33 88888.00 2021-02-18 23:23:01.000 049 14303.25 401.74 54595.20 88888.00 2021-02-18 23:23:02.000 049 14303.00 402.03 54595.27 88888.00 2021-02-18 23:23:03.000 049 14303.02 401.59 54595.27 88888.00 2021-02-18 23:23:04.000 049 14303.04 401.87 54595.32 88888.00 2021-02-18 23:23:05.000 049 14302.93 401.61 54595.20 88888.00 2021-02-18 23:23:06.000 049 14302.86 401.74 54595.14 88888.00 2021-02-18 23:23:07.000 049 14302.81 401.82 54594.86 88888.00 2021-02-18 23:23:08.000 049 14302.91 402.11 54594.95 88888.00 2021-02-18 23:23:09.000 049 14302.96 401.84 54595.02 88888.00 2021-02-18 23:23:10.000 049 14305.01 404.14 54592.88 88888.00 2021-02-18 23:23:11.000 049 14302.76 401.79 54595.00 88888.00 2021-02-18 23:23:12.000 049 14303.19 401.90 54594.99 88888.00 2021-02-18 23:23:13.000 049 14303.00 401.87 54595.03 88888.00 2021-02-18 23:23:14.000 049 14302.81 402.12 54594.98 88888.00 2021-02-18 23:23:15.000 049 14303.18 401.70 54595.06 88888.00 2021-02-18 23:23:16.000 049 14305.10 404.13 54592.25 88888.00 2021-02-18 23:23:17.000 049 14303.22 402.27 54594.91 88888.00 2021-02-18 23:23:18.000 049 14302.98 402.23 54595.01 88888.00 2021-02-18 23:23:19.000 049 14302.82 402.05 54595.02 88888.00 2021-02-18 23:23:20.000 049 14302.71 402.28 54594.83 88888.00 2021-02-18 23:23:21.000 049 14302.83 401.88 54595.07 88888.00 2021-02-18 23:23:22.000 049 14303.06 402.22 54594.75 88888.00 2021-02-18 23:23:23.000 049 14303.33 401.93 54594.85 88888.00 2021-02-18 23:23:24.000 049 14302.89 401.76 54595.15 88888.00 2021-02-18 23:23:25.000 049 14303.02 401.93 54594.83 88888.00 2021-02-18 23:23:26.000 049 14302.74 401.81 54591.73 88888.00 2021-02-18 23:23:27.000 049 14305.01 404.10 54592.53 88888.00 2021-02-18 23:23:28.000 049 14302.67 401.98 54595.02 88888.00 2021-02-18 23:23:29.000 049 14302.67 401.74 54594.86 88888.00 2021-02-18 23:23:30.000 049 14302.75 401.80 54594.98 88888.00 2021-02-18 23:23:31.000 049 14302.56 401.82 54594.77 88888.00 2021-02-18 23:23:32.000 049 14302.61 401.81 54594.72 88888.00 2021-02-18 23:23:33.000 049 14305.10 404.13 54592.56 88888.00 2021-02-18 23:23:34.000 049 14302.62 401.61 54594.94 88888.00 2021-02-18 23:23:35.000 049 14302.60 401.82 54594.76 88888.00 2021-02-18 23:23:36.000 049 14302.61 401.67 54594.91 88888.00 2021-02-18 23:23:37.000 049 14302.67 401.89 54594.91 88888.00 2021-02-18 23:23:38.000 049 14302.79 401.67 54594.47 88888.00 2021-02-18 23:23:39.000 049 14302.56 401.62 54594.97 88888.00 2021-02-18 23:23:40.000 049 14302.42 401.46 54594.90 88888.00 2021-02-18 23:23:41.000 049 14302.71 401.49 54594.79 88888.00 2021-02-18 23:23:42.000 049 14302.50 401.68 54594.67 88888.00 2021-02-18 23:23:43.000 049 14302.45 401.65 54594.88 88888.00 2021-02-18 23:23:44.000 049 14302.70 401.43 54594.89 88888.00 2021-02-18 23:23:45.000 049 14302.46 401.72 54594.53 88888.00 2021-02-18 23:23:46.000 049 14302.48 401.74 54594.81 88888.00 2021-02-18 23:23:47.000 049 14302.40 401.52 54594.89 88888.00 2021-02-18 23:23:48.000 049 14302.79 401.59 54594.37 88888.00 2021-02-18 23:23:49.000 049 14302.53 401.38 54594.83 88888.00 2021-02-18 23:23:50.000 049 14302.54 401.13 54594.89 88888.00 2021-02-18 23:23:51.000 049 14302.64 401.28 54594.89 88888.00 2021-02-18 23:23:52.000 049 14302.70 401.55 54594.70 88888.00 2021-02-18 23:23:53.000 049 14302.97 401.15 54594.83 88888.00 2021-02-18 23:23:54.000 049 14302.94 401.60 54594.75 88888.00 2021-02-18 23:23:55.000 049 14302.97 401.74 54594.70 88888.00 2021-02-18 23:23:56.000 049 14303.15 401.37 54594.91 88888.00 2021-02-18 23:23:57.000 049 14305.50 402.88 54592.58 88888.00 2021-02-18 23:23:58.000 049 14303.44 401.55 54594.94 88888.00 2021-02-18 23:23:59.000 049 14303.44 401.32 54594.90 88888.00 2021-02-18 23:24:00.000 049 14303.72 401.63 54594.91 88888.00 2021-02-18 23:24:01.000 049 14303.57 401.49 54594.98 88888.00 2021-02-18 23:24:02.000 049 14303.65 401.87 54594.64 88888.00 2021-02-18 23:24:03.000 049 14306.02 404.01 54592.62 88888.00 2021-02-18 23:24:04.000 049 14303.99 401.89 54594.80 88888.00 2021-02-18 23:24:05.000 049 14303.88 401.68 54595.10 88888.00 2021-02-18 23:24:06.000 049 14303.85 401.58 54595.08 88888.00 2021-02-18 23:24:07.000 049 14304.01 401.92 54594.93 88888.00 2021-02-18 23:24:08.000 049 14304.13 402.27 54594.55 88888.00 2021-02-18 23:24:09.000 049 14304.01 401.73 54595.07 88888.00 2021-02-18 23:24:10.000 049 14304.04 402.14 54594.96 88888.00 2021-02-18 23:24:11.000 049 14303.94 401.82 54595.14 88888.00 2021-02-18 23:24:12.000 049 14303.98 401.88 54595.07 88888.00 2021-02-18 23:24:13.000 049 14304.14 401.54 54595.08 88888.00 2021-02-18 23:24:14.000 049 14304.06 401.85 54595.21 88888.00 2021-02-18 23:24:15.000 049 14303.96 401.52 54595.13 88888.00 2021-02-18 23:24:16.000 049 14304.03 401.55 54595.27 88888.00 2021-02-18 23:24:17.000 049 14303.94 401.74 54595.29 88888.00 2021-02-18 23:24:18.000 049 14304.08 402.04 54594.89 88888.00 2021-02-18 23:24:19.000 049 14304.07 401.74 54595.23 88888.00 2021-02-18 23:24:20.000 049 14304.05 401.34 54595.25 88888.00 2021-02-18 23:24:21.000 049 14303.97 401.56 54595.24 88888.00 2021-02-18 23:24:22.000 049 14304.07 401.72 54595.27 88888.00 2021-02-18 23:24:23.000 049 14306.52 403.43 54593.19 88888.00 2021-02-18 23:24:24.000 049 14304.01 403.54 54595.43 88888.00 2021-02-18 23:24:25.000 049 14304.08 401.33 54595.11 88888.00 2021-02-18 23:24:26.000 049 14304.13 401.44 54595.28 88888.00 2021-02-18 23:24:27.000 049 14304.20 401.37 54595.24 88888.00 2021-02-18 23:24:28.000 049 14304.16 401.93 54594.84 88888.00 2021-02-18 23:24:29.000 049 14306.33 403.73 54593.20 88888.00 2021-02-18 23:24:30.000 049 14304.16 401.14 54595.30 88888.00 2021-02-18 23:24:31.000 049 14304.21 401.49 54595.32 88888.00 2021-02-18 23:24:32.000 049 14304.16 401.64 54595.61 88888.00 2021-02-18 23:24:33.000 049 14304.23 401.20 54594.17 88888.00 2021-02-18 23:24:34.000 049 14306.44 403.77 54595.04 88888.00 2021-02-18 23:24:35.000 049 14304.26 401.58 54595.21 88888.00 2021-02-18 23:24:36.000 049 14304.17 401.60 54595.41 88888.00 2021-02-18 23:24:37.000 049 14304.18 401.66 54595.07 88888.00 2021-02-18 23:24:38.000 049 14304.21 401.55 54595.24 88888.00 2021-02-18 23:24:39.000 049 14304.26 401.87 54595.38 88888.00 2021-02-18 23:24:40.000 049 14304.32 401.96 54595.02 88888.00 2021-02-18 23:24:41.000 049 14304.51 401.76 54595.35 88888.00 2021-02-18 23:24:42.000 049 14304.40 401.99 54595.47 88888.00 2021-02-18 23:24:43.000 049 14304.45 401.91 54595.38 88888.00 2021-02-18 23:24:44.000 049 14304.54 402.08 54595.41 88888.00 2021-02-18 23:24:45.000 049 14304.55 402.29 54595.36 88888.00 2021-02-18 23:24:46.000 049 14304.58 401.87 54595.47 88888.00 2021-02-18 23:24:47.000 049 14304.46 401.85 54595.25 88888.00 2021-02-18 23:24:48.000 049 14304.70 401.97 54595.46 88888.00 2021-02-18 23:24:49.000 049 14304.76 402.31 54595.42 88888.00 2021-02-18 23:24:50.000 049 14304.72 402.08 54595.40 88888.00 2021-02-18 23:24:51.000 049 14304.83 401.83 54595.57 88888.00 2021-02-18 23:24:52.000 049 14304.99 402.19 54595.32 88888.00 2021-02-18 23:24:53.000 049 14304.86 402.07 54595.52 88888.00 2021-02-18 23:24:54.000 049 14307.22 404.57 54593.25 88888.00 2021-02-18 23:24:55.000 049 14305.11 401.99 54595.58 88888.00 2021-02-18 23:24:56.000 049 14304.92 401.99 54595.64 88888.00 2021-02-18 23:24:57.000 049 14304.86 401.89 54595.65 88888.00 2021-02-18 23:24:58.000 049 14304.89 401.94 54595.57 88888.00 2021-02-18 23:24:59.000 049 14304.83 402.07 54595.52 88888.00 2021-02-18 23:25:00.000 049 14307.00 404.21 54593.45 88888.00 2021-02-18 23:25:01.000 049 14304.82 401.95 54595.65 88888.00 2021-02-18 23:25:02.000 049 14304.77 401.89 54595.62 88888.00 2021-02-18 23:25:03.000 049 14304.75 401.69 54595.57 88888.00 2021-02-18 23:25:04.000 049 14304.89 401.99 54595.70 88888.00 2021-02-18 23:25:05.000 049 14304.78 402.14 54595.65 88888.00 2021-02-18 23:25:06.000 049 14304.51 401.87 54595.71 88888.00 2021-02-18 23:25:07.000 049 14304.57 401.98 54595.69 88888.00 2021-02-18 23:25:08.000 049 14306.68 404.07 54593.38 88888.00 2021-02-18 23:25:09.000 049 14304.66 401.98 54595.69 88888.00 2021-02-18 23:25:10.000 049 14304.43 401.83 54595.55 88888.00 2021-02-18 23:25:11.000 049 14304.55 401.75 54595.58 88888.00 2021-02-18 23:25:12.000 049 14304.36 401.82 54595.55 88888.00 2021-02-18 23:25:13.000 049 14304.32 401.67 54595.53 88888.00 2021-02-18 23:25:14.000 049 14304.73 401.76 54595.61 88888.00 2021-02-18 23:25:15.000 049 14304.46 401.74 54595.56 88888.00 2021-02-18 23:25:16.000 049 14306.85 405.10 54593.22 88888.00 2021-02-18 23:25:17.000 049 14304.68 402.75 54595.52 88888.00 2021-02-18 23:25:18.000 049 14304.45 401.61 54595.51 88888.00 2021-02-18 23:25:19.000 049 14304.45 401.64 54595.52 88888.00 2021-02-18 23:25:20.000 049 14304.51 401.97 54595.34 88888.00 2021-02-18 23:25:21.000 049 14304.83 401.85 54595.63 88888.00 2021-02-18 23:25:22.000 049 14307.02 403.75 54593.06 88888.00 2021-02-18 23:25:23.000 049 14304.70 401.47 54595.52 88888.00 2021-02-18 23:25:24.000 049 14304.64 401.49 54595.44 88888.00 2021-02-18 23:25:25.000 049 14304.86 401.79 54595.55 88888.00 2021-02-18 23:25:26.000 049 14304.86 401.46 54595.56 88888.00 2021-02-18 23:25:27.000 049 14305.15 401.71 54595.68 88888.00 2021-02-18 23:25:28.000 049 14304.99 401.35 54595.62 88888.00 2021-02-18 23:25:29.000 049 14305.51 401.38 54595.45 88888.00 2021-02-18 23:25:30.000 049 14305.52 401.72 54595.77 88888.00 2021-02-18 23:25:31.000 049 14305.19 401.51 54595.71 88888.00 2021-02-18 23:25:32.000 049 14305.99 401.62 54593.63 88888.00 2021-02-18 23:25:33.000 049 14306.42 403.71 54595.70 88888.00 2021-02-18 23:25:34.000 049 14305.36 401.37 54595.82 88888.00 2021-02-18 23:25:35.000 049 14305.60 401.48 54595.73 88888.00 2021-02-18 23:25:36.000 049 14305.58 401.43 54595.73 88888.00 2021-02-18 23:25:37.000 049 14305.56 401.69 54595.48 88888.00 2021-02-18 23:25:38.000 049 14307.72 403.79 54593.34 88888.00 2021-02-18 23:25:39.000 049 14306.05 401.58 54595.91 88888.00 2021-02-18 23:25:40.000 049 14305.70 401.57 54595.79 88888.00 2021-02-18 23:25:41.000 049 14305.64 401.51 54595.93 88888.00 2021-02-18 23:25:42.000 049 14305.71 401.82 54595.91 88888.00 2021-02-18 23:25:43.000 049 14307.88 403.88 54593.70 88888.00 2021-02-18 23:25:44.000 049 14306.00 401.66 54595.95 88888.00 2021-02-18 23:25:45.000 049 14305.98 401.73 54596.14 88888.00 2021-02-18 23:25:46.000 049 14305.83 401.75 54596.03 88888.00 2021-02-18 23:25:47.000 049 14305.66 402.05 54595.75 88888.00 2021-02-18 23:25:48.000 049 14307.85 404.00 54593.76 88888.00 2021-02-18 23:25:49.000 049 14305.64 401.81 54596.03 88888.00 2021-02-18 23:25:50.000 049 14305.83 402.13 54595.82 88888.00 2021-02-18 23:25:51.000 049 14305.64 401.84 54596.06 88888.00 2021-02-18 23:25:52.000 049 14305.56 401.57 54596.03 88888.00 2021-02-18 23:25:53.000 049 14305.45 401.74 54596.09 88888.00 2021-02-18 23:25:54.000 049 14307.53 404.13 54593.79 88888.00 2021-02-18 23:25:55.000 049 14305.27 402.18 54596.09 88888.00 2021-02-18 23:25:56.000 049 14305.46 401.96 54596.10 88888.00 2021-02-18 23:25:57.000 049 14305.53 401.74 54596.11 88888.00 2021-02-18 23:25:58.000 049 14305.22 401.63 54596.09 88888.00 2021-02-18 23:25:59.000 049 14305.01 401.78 54596.02 88888.00 2021-02-18 23:26:00.000 049 14304.98 401.68 54595.96 88888.00 2021-02-18 23:26:01.000 049 14305.29 401.80 54596.05 88888.00 2021-02-18 23:26:02.000 049 14305.06 401.45 54596.07 88888.00 2021-02-18 23:26:03.000 049 14307.50 401.41 54592.62 88888.00 2021-02-18 23:26:04.000 049 14307.16 403.87 54594.58 88888.00 2021-02-18 23:26:05.000 049 14304.92 401.47 54596.00 88888.00 2021-02-18 23:26:06.000 049 14305.00 401.55 54596.01 88888.00 2021-02-18 23:26:07.000 049 14305.21 401.26 54595.96 88888.00 2021-02-18 23:26:08.000 049 14304.89 401.27 54596.03 88888.00 2021-02-18 23:26:09.000 049 14307.43 403.79 54593.49 88888.00 2021-02-18 23:26:10.000 049 14305.59 401.59 54595.52 88888.00 2021-02-18 23:26:11.000 049 14305.04 401.41 54595.96 88888.00 2021-02-18 23:26:12.000 049 14305.11 401.10 54596.13 88888.00 2021-02-18 23:26:13.000 049 14305.02 401.32 54595.82 88888.00 2021-02-18 23:26:14.000 049 14305.28 401.26 54596.12 88888.00 2021-02-18 23:26:15.000 049 14305.33 401.46 54595.99 88888.00 2021-02-18 23:26:16.000 049 14305.33 401.33 54595.99 88888.00 2021-02-18 23:26:17.000 049 14305.22 401.17 54595.79 88888.00 2021-02-18 23:26:18.000 049 14305.17 401.27 54595.92 88888.00 2021-02-18 23:26:19.000 049 14305.48 401.53 54596.11 88888.00 2021-02-18 23:26:20.000 049 14305.81 401.36 54595.92 88888.00 2021-02-18 23:26:21.000 049 14305.44 401.54 54596.04 88888.00 2021-02-18 23:26:22.000 049 14305.41 401.84 54596.02 88888.00 2021-02-18 23:26:23.000 049 14305.23 401.55 54596.15 88888.00 2021-02-18 23:26:24.000 049 14305.37 401.64 54596.21 88888.00 2021-02-18 23:26:25.000 049 14305.39 401.68 54596.05 88888.00 2021-02-18 23:26:26.000 049 14305.56 401.74 54596.00 88888.00 2021-02-18 23:26:27.000 049 14305.68 401.91 54596.13 88888.00 2021-02-18 23:26:28.000 049 14305.35 401.59 54596.27 88888.00 2021-02-18 23:26:29.000 049 14305.65 401.68 54596.15 88888.00 2021-02-18 23:26:30.000 049 14305.14 401.76 54595.67 88888.00 2021-02-18 23:26:31.000 049 14305.32 401.61 54596.15 88888.00 2021-02-18 23:26:32.000 049 14305.50 401.62 54596.15 88888.00 2021-02-18 23:26:33.000 049 14305.41 401.57 54596.27 88888.00 2021-02-18 23:26:34.000 049 14307.60 403.72 54593.93 88888.00 2021-02-18 23:26:35.000 049 14305.27 401.58 54596.11 88888.00 2021-02-18 23:26:36.000 049 14305.23 401.74 54596.15 88888.00 2021-02-18 23:26:37.000 049 14305.14 401.50 54596.19 88888.00 2021-02-18 23:26:38.000 049 14305.10 401.50 54596.11 88888.00 2021-02-18 23:26:39.000 049 14305.09 401.52 54596.09 88888.00 2021-02-18 23:26:40.000 049 14307.57 403.80 54593.92 88888.00 2021-02-18 23:26:41.000 049 14305.02 401.78 54596.15 88888.00 2021-02-18 23:26:42.000 049 14305.17 401.75 54596.14 88888.00 2021-02-18 23:26:43.000 049 14304.76 401.65 54596.08 88888.00 2021-02-18 23:26:44.000 049 14304.76 401.34 54596.18 88888.00 2021-02-18 23:26:45.000 049 14305.27 401.55 54595.98 88888.00 2021-02-18 23:26:46.000 049 14304.80 401.42 54596.19 88888.00 2021-02-18 23:26:47.000 049 14305.11 401.99 54596.13 88888.00 2021-02-18 23:26:48.000 049 14304.80 401.60 54596.06 88888.00 2021-02-18 23:26:49.000 049 14304.78 401.73 54596.08 88888.00 2021-02-18 23:26:50.000 049 14305.23 401.52 54596.02 88888.00 2021-02-18 23:26:51.000 049 14304.83 401.80 54596.27 88888.00 2021-02-18 23:26:52.000 049 14304.88 401.99 54596.15 88888.00 2021-02-18 23:26:53.000 049 14304.76 401.49 54596.04 88888.00 2021-02-18 23:26:54.000 049 14304.85 401.60 54596.24 88888.00 2021-02-18 23:26:55.000 049 14304.95 401.53 54596.11 88888.00 2021-02-18 23:26:56.000 049 14304.93 401.82 54596.16 88888.00 2021-02-18 23:26:57.000 049 14304.96 401.74 54596.05 88888.00 2021-02-18 23:26:58.000 049 14304.83 401.61 54596.18 88888.00 2021-02-18 23:26:59.000 049 14304.79 401.80 54596.16 88888.00 2021-02-18 23:27:00.000 049 14307.49 404.93 54593.84 88888.00 2021-02-18 23:27:01.000 049 14304.93 402.87 54596.21 88888.00 2021-02-18 23:27:02.000 049 14305.00 401.36 54596.26 88888.00 2021-02-18 23:27:03.000 049 14304.88 401.72 54596.17 88888.00 2021-02-18 23:27:04.000 049 14305.25 401.47 54596.27 88888.00 2021-02-18 23:27:05.000 049 14305.05 401.56 54596.16 88888.00 2021-02-18 23:27:06.000 049 14307.21 403.86 54593.87 88888.00 2021-02-18 23:27:07.000 049 14305.01 401.49 54596.31 88888.00 2021-02-18 23:27:08.000 049 14304.91 401.39 54596.19 88888.00 2021-02-18 23:27:09.000 049 14305.19 401.47 54596.26 88888.00 2021-02-18 23:27:10.000 049 14305.23 401.46 54595.96 88888.00 2021-02-18 23:27:11.000 049 14305.14 401.51 54596.24 88888.00 2021-02-18 23:27:12.000 049 14305.04 401.58 54596.02 88888.00 2021-02-18 23:27:13.000 049 14304.97 401.68 54596.19 88888.00 2021-02-18 23:27:14.000 049 14304.98 401.49 54596.26 88888.00 2021-02-18 23:27:15.000 049 14305.25 401.78 54596.19 88888.00 2021-02-18 23:27:16.000 049 14305.30 401.39 54595.97 88888.00 2021-02-18 23:27:17.000 049 14305.11 402.10 54596.11 88888.00 2021-02-18 23:27:18.000 049 14304.95 401.54 54596.15 88888.00 2021-02-18 23:27:19.000 049 14305.04 401.72 54596.19 88888.00 2021-02-18 23:27:20.000 049 14305.00 401.58 54596.21 88888.00 2021-02-18 23:27:21.000 049 14305.01 402.06 54596.16 88888.00 2021-02-18 23:27:22.000 049 14305.01 401.74 54595.96 88888.00 2021-02-18 23:27:23.000 049 14304.86 401.62 54596.09 88888.00 2021-02-18 23:27:24.000 049 14304.77 401.91 54595.99 88888.00 2021-02-18 23:27:25.000 049 14304.85 401.59 54596.01 88888.00 2021-02-18 23:27:26.000 049 14304.99 401.91 54595.96 88888.00 2021-02-18 23:27:27.000 049 14305.32 401.74 54595.94 88888.00 2021-02-18 23:27:28.000 049 14304.85 401.61 54596.15 88888.00 2021-02-18 23:27:29.000 049 14304.84 401.77 54596.15 88888.00 2021-02-18 23:27:30.000 049 14304.79 401.75 54596.04 88888.00 2021-02-18 23:27:31.000 049 14307.07 404.16 54593.50 88888.00 2021-02-18 23:27:32.000 049 14304.59 401.74 54596.27 88888.00 2021-02-18 23:27:33.000 049 14304.83 401.81 54596.05 88888.00 2021-02-18 23:27:34.000 049 14305.01 401.99 54596.13 88888.00 2021-02-18 23:27:35.000 049 14304.76 401.79 54596.11 88888.00 2021-02-18 23:27:36.000 049 14304.96 401.97 54595.82 88888.00 2021-02-18 23:27:37.000 049 14307.12 404.43 54593.95 88888.00 2021-02-18 23:27:38.000 049 14304.81 401.99 54596.20 88888.00 2021-02-18 23:27:39.000 049 14305.08 401.86 54596.07 88888.00 2021-02-18 23:27:40.000 049 14304.86 401.77 54595.95 88888.00 2021-02-18 23:27:41.000 049 14304.80 401.93 54596.14 88888.00 2021-02-18 23:27:42.000 049 14304.89 401.61 54596.03 88888.00 2021-02-18 23:27:43.000 049 14304.95 401.74 54596.13 88888.00 2021-02-18 23:27:44.000 049 14305.20 401.87 54596.28 88888.00 2021-02-18 23:27:45.000 049 14304.90 401.82 54596.26 88888.00 2021-02-18 23:27:46.000 049 14305.10 401.77 54595.91 88888.00 2021-02-18 23:27:47.000 049 14305.07 402.12 54596.10 88888.00 2021-02-18 23:27:48.000 049 14304.93 401.95 54596.25 88888.00 2021-02-18 23:27:49.000 049 14305.18 402.18 54596.02 88888.00 2021-02-18 23:27:50.000 049 14304.95 402.10 54596.19 88888.00 2021-02-18 23:27:51.000 049 14305.14 402.06 54595.96 88888.00 2021-02-18 23:27:52.000 049 14304.87 402.20 54595.96 88888.00 2021-02-18 23:27:53.000 049 14304.85 401.90 54596.32 88888.00 2021-02-18 23:27:54.000 049 14304.88 402.07 54596.28 88888.00 2021-02-18 23:27:55.000 049 14306.38 402.13 54592.94 88888.00 2021-02-18 23:27:56.000 049 14306.90 404.24 54593.95 88888.00 2021-02-18 23:27:57.000 049 14304.78 402.66 54596.21 88888.00 2021-02-18 23:27:58.000 049 14304.77 402.06 54596.11 88888.00 2021-02-18 23:27:59.000 049 14304.68 402.03 54596.21 88888.00 2021-02-18 23:28:00.000 049 14304.70 402.01 54595.90 88888.00 2021-02-18 23:28:01.000 049 14304.66 402.26 54596.34 88888.00 2021-02-18 23:28:02.000 049 14307.00 404.31 54593.71 88888.00 2021-02-18 23:28:03.000 049 14304.51 402.16 54596.18 88888.00 2021-02-18 23:28:04.000 049 14304.74 402.12 54596.14 88888.00 2021-02-18 23:28:05.000 049 14304.45 402.18 54596.16 88888.00 2021-02-18 23:28:06.000 049 14304.35 402.27 54596.07 88888.00 2021-02-18 23:28:07.000 049 14304.32 402.63 54595.06 88888.00 2021-02-18 23:28:08.000 049 14306.49 404.38 54595.40 88888.00 2021-02-18 23:28:09.000 049 14304.27 402.35 54596.09 88888.00 2021-02-18 23:28:10.000 049 14304.16 402.36 54595.94 88888.00 2021-02-18 23:28:11.000 049 14304.20 402.30 54595.90 88888.00 2021-02-18 23:28:12.000 049 14304.24 402.32 54595.63 88888.00 2021-02-18 23:28:13.000 049 14304.09 402.39 54596.09 88888.00 2021-02-18 23:28:14.000 049 14304.04 402.68 54595.86 88888.00 2021-02-18 23:28:15.000 049 14303.82 402.26 54595.94 88888.00 2021-02-18 23:28:16.000 049 14304.13 402.45 54595.93 88888.00 2021-02-18 23:28:17.000 049 14303.92 402.18 54595.87 88888.00 2021-02-18 23:28:18.000 049 14303.69 402.68 54595.85 88888.00 2021-02-18 23:28:19.000 049 14303.75 402.44 54595.86 88888.00 2021-02-18 23:28:20.000 049 14303.66 402.24 54595.93 88888.00 2021-02-18 23:28:21.000 049 14303.73 402.24 54595.84 88888.00 2021-02-18 23:28:22.000 049 14303.63 402.68 54595.78 88888.00 2021-02-18 23:28:23.000 049 14303.76 402.02 54595.88 88888.00 2021-02-18 23:28:24.000 049 14303.58 402.58 54595.65 88888.00 2021-02-18 23:28:25.000 049 14303.43 402.15 54595.90 88888.00 2021-02-18 23:28:26.000 049 14303.44 402.08 54595.63 88888.00 2021-02-18 23:28:27.000 049 14303.88 402.23 54595.76 88888.00 2021-02-18 23:28:28.000 049 14305.67 404.24 54593.64 88888.00 2021-02-18 23:28:29.000 049 14303.76 402.46 54595.91 88888.00 2021-02-18 23:28:30.000 049 14303.20 401.95 54595.90 88888.00 2021-02-18 23:28:31.000 049 14303.14 401.94 54595.90 88888.00 2021-02-18 23:28:32.000 049 14303.29 402.46 54595.41 88888.00 2021-02-18 23:28:33.000 049 14303.33 402.00 54595.79 88888.00 2021-02-18 23:28:34.000 049 14305.78 404.47 54593.31 88888.00 2021-02-18 23:28:35.000 049 14303.16 402.04 54595.87 88888.00 2021-02-18 23:28:36.000 049 14303.18 402.00 54595.80 88888.00 2021-02-18 23:28:37.000 049 14303.62 402.18 54595.70 88888.00 2021-02-18 23:28:38.000 049 14303.47 402.24 54595.63 88888.00 2021-02-18 23:28:39.000 049 14303.22 402.40 54595.77 88888.00 2021-02-18 23:28:40.000 049 14303.53 402.30 54595.81 88888.00 2021-02-18 23:28:41.000 049 14303.19 402.54 54595.52 88888.00 2021-02-18 23:28:42.000 049 14303.25 402.63 54595.44 88888.00 2021-02-18 23:28:43.000 049 14303.20 402.21 54595.67 88888.00 2021-02-18 23:28:44.000 049 14303.27 402.81 54595.36 88888.00 2021-02-18 23:28:45.000 049 14305.48 404.61 54593.41 88888.00 2021-02-18 23:28:46.000 049 14303.15 402.43 54595.50 88888.00 2021-02-18 23:28:47.000 049 14303.20 402.33 54595.16 88888.00 2021-02-18 23:28:48.000 049 14303.38 402.42 54595.69 88888.00 2021-02-18 23:28:49.000 049 14303.22 402.95 54595.40 88888.00 2021-02-18 23:28:50.000 049 14303.03 402.61 54595.70 88888.00 2021-02-18 23:28:51.000 049 14305.50 404.90 54593.16 88888.00 2021-02-18 23:28:52.000 049 14303.11 402.57 54595.54 88888.00 2021-02-18 23:28:53.000 049 14303.42 402.67 54595.45 88888.00 2021-02-18 23:28:54.000 049 14303.50 403.28 54595.21 88888.00 2021-02-18 23:28:55.000 049 14303.15 403.00 54595.57 88888.00 2021-02-18 23:28:56.000 049 14303.07 402.77 54595.57 88888.00 2021-02-18 23:28:57.000 049 14302.89 403.05 54595.43 88888.00 2021-02-18 23:28:58.000 049 14303.04 403.16 54595.45 88888.00 2021-02-18 23:28:59.000 049 14303.00 403.12 54595.52 88888.00 2021-02-18 23:29:00.000 049 14302.84 403.06 54595.56 88888.00 2021-02-18 23:29:01.000 049 14303.15 403.21 54595.52 88888.00 2021-02-18 23:29:02.000 049 14303.29 402.94 54595.38 88888.00 2021-02-18 23:29:03.000 049 14303.06 403.06 54595.50 88888.00 2021-02-18 23:29:04.000 049 14302.75 402.92 54595.40 88888.00 2021-02-18 23:29:05.000 049 14302.87 403.21 54595.45 88888.00 2021-02-18 23:29:06.000 049 14302.56 403.10 54595.22 88888.00 2021-02-18 23:29:07.000 049 14302.62 403.03 54595.36 88888.00 2021-02-18 23:29:08.000 049 14302.34 402.96 54595.27 88888.00 2021-02-18 23:29:09.000 049 14302.28 403.18 54595.43 88888.00 2021-02-18 23:29:10.000 049 14302.32 403.28 54595.43 88888.00 2021-02-18 23:29:11.000 049 14302.31 403.25 54595.27 88888.00 2021-02-18 23:29:12.000 049 14302.63 403.17 54594.88 88888.00 2021-02-18 23:29:13.000 049 14302.09 403.41 54595.37 88888.00 2021-02-18 23:29:14.000 049 14302.28 403.21 54595.33 88888.00 2021-02-18 23:29:15.000 049 14301.99 403.19 54595.34 88888.00 2021-02-18 23:29:16.000 049 14304.05 405.45 54593.14 88888.00 2021-02-18 23:29:17.000 049 14301.73 403.14 54595.21 88888.00 2021-02-18 23:29:18.000 049 14302.00 403.06 54595.37 88888.00 2021-02-18 23:29:19.000 049 14301.73 403.29 54595.26 88888.00 2021-02-18 23:29:20.000 049 14301.58 403.06 54595.35 88888.00 2021-02-18 23:29:21.000 049 14301.73 403.20 54595.07 88888.00 2021-02-18 23:29:22.000 049 14304.10 405.24 54592.93 88888.00 2021-02-18 23:29:23.000 049 14301.45 403.29 54595.01 88888.00 2021-02-18 23:29:24.000 049 14301.44 403.03 54595.14 88888.00 2021-02-18 23:29:25.000 049 14301.43 402.93 54595.26 88888.00 2021-02-18 23:29:26.000 049 14301.43 402.83 54595.13 88888.00 2021-02-18 23:29:27.000 049 14301.44 402.87 54595.03 88888.00 2021-02-18 23:29:28.000 049 14301.64 403.00 54595.02 88888.00 2021-02-18 23:29:29.000 049 14301.59 402.96 54595.03 88888.00 2021-02-18 23:29:30.000 049 14301.27 403.01 54595.00 88888.00 2021-02-18 23:29:31.000 049 14301.10 403.07 54594.92 88888.00 2021-02-18 23:29:32.000 049 14301.23 402.90 54594.83 88888.00 2021-02-18 23:29:33.000 049 14301.30 402.64 54594.72 88888.00 2021-02-18 23:29:34.000 049 14301.31 402.96 54594.85 88888.00 2021-02-18 23:29:35.000 049 14301.22 402.78 54594.81 88888.00 2021-02-18 23:29:36.000 049 14301.24 402.86 54594.78 88888.00 2021-02-18 23:29:37.000 049 14301.33 402.95 54594.70 88888.00 2021-02-18 23:29:38.000 049 14301.42 403.09 54594.36 88888.00 2021-02-18 23:29:39.000 049 14301.74 403.50 54594.72 88888.00 2021-02-18 23:29:40.000 049 14304.57 404.65 54592.46 88888.00 2021-02-18 23:29:41.000 049 14303.03 405.29 54594.63 88888.00 2021-02-18 23:29:42.000 049 14301.25 402.99 54594.61 88888.00 2021-02-18 23:29:43.000 049 14301.24 403.44 54594.74 88888.00 2021-02-18 23:29:44.000 049 14301.74 403.21 54594.68 88888.00 2021-02-18 23:29:45.000 049 14301.36 403.25 54594.80 88888.00 2021-02-18 23:29:46.000 049 14303.44 405.52 54592.41 88888.00 2021-02-18 23:29:47.000 049 14301.13 403.26 54594.64 88888.00 2021-02-18 23:29:48.000 049 14301.30 403.38 54594.42 88888.00 2021-02-18 23:29:49.000 049 14301.75 403.61 54594.29 88888.00 2021-02-18 23:29:50.000 049 14301.27 403.58 54594.71 88888.00 2021-02-18 23:29:51.000 049 14301.33 403.80 54594.47 88888.00 2021-02-18 23:29:52.000 049 14301.18 403.49 54594.69 88888.00 2021-02-18 23:29:53.000 049 14301.48 403.74 54594.37 88888.00 2021-02-18 23:29:54.000 049 14301.62 403.44 54594.62 88888.00 2021-02-18 23:29:55.000 049 14301.06 403.57 54594.47 88888.00 2021-02-18 23:29:56.000 049 14301.37 403.99 54594.64 88888.00 2021-02-18 23:29:57.000 049 14300.97 403.55 54594.76 88888.00 2021-02-18 23:29:58.000 049 14300.89 403.60 54594.72 88888.00 2021-02-18 23:29:59.000 049 14301.29 403.63 54594.60 88888.00 2021-02-18 23:30:00.000 049 14301.05 403.93 54594.68 88888.00 2021-02-18 23:30:01.000 049 14300.91 403.93 54594.32 88888.00 2021-02-18 23:30:02.000 049 14300.99 403.70 54594.67 88888.00 2021-02-18 23:30:03.000 049 14300.80 403.70 54594.66 88888.00 2021-02-18 23:30:04.000 049 14300.75 403.92 54594.42 88888.00 2021-02-18 23:30:05.000 049 14300.72 403.90 54594.49 88888.00 2021-02-18 23:30:06.000 049 14300.84 403.55 54594.30 88888.00 2021-02-18 23:30:07.000 049 14300.48 403.51 54594.69 88888.00 2021-02-18 23:30:08.000 049 14302.80 405.98 54592.33 88888.00 2021-02-18 23:30:09.000 049 14300.58 403.41 54594.13 88888.00 2021-02-18 23:30:10.000 049 14300.45 403.47 54594.32 88888.00 2021-02-18 23:30:11.000 049 14302.62 406.00 54592.02 88888.00 2021-02-18 23:30:12.000 049 14300.44 403.44 54594.77 88888.00 2021-02-18 23:30:13.000 049 14300.36 403.38 54594.45 88888.00 2021-02-18 23:30:14.000 049 14300.65 403.12 54594.15 88888.00 2021-02-18 23:30:15.000 049 14300.38 403.07 54594.42 88888.00 2021-02-18 23:30:16.000 049 14300.30 403.56 54594.37 88888.00 2021-02-18 23:30:17.000 049 14302.76 405.39 54592.19 88888.00 2021-02-18 23:30:18.000 049 14300.69 403.44 54594.36 88888.00 2021-02-18 23:30:19.000 049 14300.60 403.26 54594.14 88888.00 2021-02-18 23:30:20.000 049 14300.48 403.34 54594.45 88888.00 2021-02-18 23:30:21.000 049 14300.68 403.30 54594.39 88888.00 2021-02-18 23:30:22.000 049 14300.65 403.17 54594.49 88888.00 2021-02-18 23:30:23.000 049 14300.92 403.19 54594.44 88888.00 2021-02-18 23:30:24.000 049 14301.30 403.16 54594.32 88888.00 2021-02-18 23:30:25.000 049 14304.18 404.84 54591.38 88888.00 2021-02-18 23:30:26.000 049 14303.17 405.58 54594.36 88888.00 2021-02-18 23:30:27.000 049 14301.05 403.32 54594.32 88888.00 2021-02-18 23:30:28.000 049 14301.04 403.42 54594.28 88888.00 2021-02-18 23:30:29.000 049 14301.52 403.27 54593.97 88888.00 2021-02-18 23:30:30.000 049 14301.18 403.76 54594.34 88888.00 2021-02-18 23:30:31.000 049 14303.57 405.95 54592.12 88888.00 2021-02-18 23:30:32.000 049 14301.39 403.61 54594.41 88888.00 2021-02-18 23:30:33.000 049 14301.38 403.93 54594.33 88888.00 2021-02-18 23:30:34.000 049 14301.53 403.85 54593.97 88888.00 2021-02-18 23:30:35.000 049 14301.64 403.88 54594.25 88888.00 2021-02-18 23:30:36.000 049 14301.78 404.05 54593.28 88888.00 2021-02-18 23:30:37.000 049 14303.64 406.02 54593.91 88888.00 2021-02-18 23:30:38.000 049 14301.43 403.62 54594.39 88888.00 2021-02-18 23:30:39.000 049 14301.92 403.81 54593.96 88888.00 2021-02-18 23:30:40.000 049 14301.73 403.69 54594.49 88888.00 2021-02-18 23:30:41.000 049 14301.42 403.69 54594.45 88888.00 2021-02-18 23:30:42.000 049 14303.55 405.87 54592.19 88888.00 2021-02-18 23:30:43.000 049 14301.30 403.92 54594.45 88888.00 2021-02-18 23:30:44.000 049 14301.42 403.88 54594.38 88888.00 2021-02-18 23:30:45.000 049 14301.20 403.78 54594.49 88888.00 2021-02-18 23:30:46.000 049 14301.55 403.66 54594.55 88888.00 2021-02-18 23:30:47.000 049 14301.22 403.48 54594.68 88888.00 2021-02-18 23:30:48.000 049 14301.37 403.57 54594.58 88888.00 2021-02-18 23:30:49.000 049 14301.11 404.09 54594.47 88888.00 2021-02-18 23:30:50.000 049 14301.39 403.61 54594.46 88888.00 2021-02-18 23:30:51.000 049 14301.13 403.90 54594.41 88888.00 2021-02-18 23:30:52.000 049 14301.22 403.51 54594.62 88888.00 2021-02-18 23:30:53.000 049 14301.01 403.56 54594.54 88888.00 2021-02-18 23:30:54.000 049 14301.20 403.40 54594.52 88888.00 2021-02-18 23:30:55.000 049 14301.36 403.67 54594.50 88888.00 2021-02-18 23:30:56.000 049 14301.00 403.97 54594.52 88888.00 2021-02-18 23:30:57.000 049 14303.46 405.76 54592.31 88888.00 2021-02-18 23:30:58.000 049 14301.29 403.51 54594.45 88888.00 2021-02-18 23:30:59.000 049 14301.83 403.53 54594.29 88888.00 2021-02-18 23:31:00.000 049 14301.33 403.40 54594.50 88888.00 2021-02-18 23:31:01.000 049 14301.55 403.90 54594.61 88888.00 2021-02-18 23:31:02.000 049 14301.49 403.60 54594.69 88888.00 2021-02-18 23:31:03.000 049 14303.81 405.70 54592.42 88888.00 2021-02-18 23:31:04.000 049 14301.92 403.47 54594.11 88888.00 2021-02-18 23:31:05.000 049 14301.76 403.71 54594.50 88888.00 2021-02-18 23:31:06.000 049 14301.62 404.11 54594.64 88888.00 2021-02-18 23:31:07.000 049 14301.68 403.80 54594.64 88888.00 2021-02-18 23:31:08.000 049 14301.83 403.91 54594.48 88888.00 2021-02-18 23:31:09.000 049 14302.38 403.60 54594.46 88888.00 2021-02-18 23:31:10.000 049 14302.06 403.39 54594.57 88888.00 2021-02-18 23:31:11.000 049 14302.04 403.77 54594.64 88888.00 2021-02-18 23:31:12.000 049 14302.12 403.77 54594.62 88888.00 2021-02-18 23:31:13.000 049 14302.15 403.62 54594.51 88888.00 2021-02-18 23:31:14.000 049 14302.66 403.60 54594.65 88888.00 2021-02-18 23:31:15.000 049 14302.34 403.65 54594.73 88888.00 2021-02-18 23:31:16.000 049 14302.56 403.74 54594.70 88888.00 2021-02-18 23:31:17.000 049 14302.19 403.64 54594.48 88888.00 2021-02-18 23:31:18.000 049 14302.18 403.88 54594.70 88888.00 2021-02-18 23:31:19.000 049 14302.07 403.49 54594.84 88888.00 2021-02-18 23:31:20.000 049 14302.13 403.77 54594.77 88888.00 2021-02-18 23:31:21.000 049 14302.32 404.11 54594.75 88888.00 2021-02-18 23:31:22.000 049 14302.04 403.82 54594.70 88888.00 2021-02-18 23:31:23.000 049 14305.05 406.94 54592.46 88888.00 2021-02-18 23:31:24.000 049 14302.60 405.95 54594.66 88888.00 2021-02-18 23:31:25.000 049 14302.31 403.87 54594.71 88888.00 2021-02-18 23:31:26.000 049 14302.42 403.67 54594.76 88888.00 2021-02-18 23:31:27.000 049 14302.10 403.82 54594.78 88888.00 2021-02-18 23:31:28.000 049 14302.24 403.87 54594.70 88888.00 2021-02-18 23:31:29.000 049 14304.17 405.96 54592.01 88888.00 2021-02-18 23:31:30.000 049 14301.99 403.97 54594.60 88888.00 2021-02-18 23:31:31.000 049 14302.18 403.99 54594.71 88888.00 2021-02-18 23:31:32.000 049 14301.81 403.92 54594.78 88888.00 2021-02-18 23:31:33.000 049 14303.02 404.36 54592.51 88888.00 2021-02-18 23:31:34.000 049 14302.25 406.21 54594.73 88888.00 2021-02-18 23:31:35.000 049 14302.15 404.18 54594.76 88888.00 2021-02-18 23:31:36.000 049 14302.04 404.33 54594.89 88888.00 2021-02-18 23:31:37.000 049 14302.05 404.45 54594.59 88888.00 2021-02-18 23:31:38.000 049 14302.06 404.13 54594.77 88888.00 2021-02-18 23:31:39.000 049 14301.87 404.62 54594.59 88888.00 2021-02-18 23:31:40.000 049 14302.11 404.51 54594.62 88888.00 2021-02-18 23:31:41.000 049 14302.34 404.81 54594.62 88888.00 2021-02-18 23:31:42.000 049 14302.05 404.47 54594.66 88888.00 2021-02-18 23:31:43.000 049 14302.20 404.09 54594.50 88888.00 2021-02-18 23:31:44.000 049 14302.01 404.19 54594.51 88888.00 2021-02-18 23:31:45.000 049 14302.00 404.25 54594.74 88888.00 2021-02-18 23:31:46.000 049 14302.08 404.52 54594.71 88888.00 2021-02-18 23:31:47.000 049 14302.12 404.14 54594.83 88888.00 2021-02-18 23:31:48.000 049 14302.12 404.15 54594.87 88888.00 2021-02-18 23:31:49.000 049 14302.09 404.05 54594.77 88888.00 2021-02-18 23:31:50.000 049 14302.17 403.83 54594.75 88888.00 2021-02-18 23:31:51.000 049 14302.22 403.94 54594.67 88888.00 2021-02-18 23:31:52.000 049 14302.17 403.82 54594.90 88888.00 2021-02-18 23:31:53.000 049 14302.25 403.91 54594.58 88888.00 2021-02-18 23:31:54.000 049 14304.46 406.32 54592.50 88888.00 2021-02-18 23:31:55.000 049 14302.22 403.92 54594.71 88888.00 2021-02-18 23:31:56.000 049 14302.72 404.19 54594.96 88888.00 2021-02-18 23:31:57.000 049 14302.40 403.66 54594.88 88888.00 2021-02-18 23:31:58.000 049 14302.11 403.45 54594.59 88888.00 2021-02-18 23:31:59.000 049 14302.51 403.59 54594.91 88888.00 2021-02-18 23:32:00.000 049 14304.64 405.87 54592.45 88888.00 2021-02-18 23:32:01.000 049 14302.44 403.69 54594.80 88888.00 2021-02-18 23:32:02.000 049 14302.31 403.58 54594.85 88888.00 2021-02-18 23:32:03.000 049 14302.67 403.81 54594.87 88888.00 2021-02-18 23:32:04.000 049 14302.38 403.62 54594.85 88888.00 2021-02-18 23:32:05.000 049 14302.37 403.92 54594.87 88888.00 2021-02-18 23:32:06.000 049 14302.46 403.51 54594.95 88888.00 2021-02-18 23:32:07.000 049 14302.51 403.85 54595.01 88888.00 2021-02-18 23:32:08.000 049 14302.55 403.94 54594.78 88888.00 2021-02-18 23:32:09.000 049 14302.36 404.19 54595.10 88888.00 2021-02-18 23:32:10.000 049 14302.79 403.94 54595.02 88888.00 2021-02-18 23:32:11.000 049 14302.92 404.10 54594.51 88888.00 2021-02-18 23:32:12.000 049 14302.54 404.15 54594.89 88888.00 2021-02-18 23:32:13.000 049 14302.62 404.21 54594.92 88888.00 2021-02-18 23:32:14.000 049 14302.48 403.86 54595.06 88888.00 2021-02-18 23:32:15.000 049 14304.95 405.87 54592.50 88888.00 2021-02-18 23:32:16.000 049 14302.79 406.42 54594.89 88888.00 2021-02-18 23:32:17.000 049 14302.50 404.33 54594.91 88888.00 2021-02-18 23:32:18.000 049 14302.46 404.13 54594.95 88888.00 2021-02-18 23:32:19.000 049 14302.46 403.94 54594.94 88888.00 2021-02-18 23:32:20.000 049 14302.75 404.32 54594.90 88888.00 2021-02-18 23:32:21.000 049 14304.93 406.37 54592.52 88888.00 2021-02-18 23:32:22.000 049 14302.69 404.06 54594.92 88888.00 2021-02-18 23:32:23.000 049 14302.39 404.01 54594.97 88888.00 2021-02-18 23:32:24.000 049 14302.29 403.92 54594.78 88888.00 2021-02-18 23:32:25.000 049 14302.32 403.99 54594.99 88888.00 2021-02-18 23:32:26.000 049 14302.75 404.18 54594.89 88888.00 2021-02-18 23:32:27.000 049 14302.38 404.29 54594.94 88888.00 2021-02-18 23:32:28.000 049 14302.58 404.26 54594.89 88888.00 2021-02-18 23:32:29.000 049 14302.24 404.13 54595.01 88888.00 2021-02-18 23:32:30.000 049 14302.29 403.94 54594.93 88888.00 2021-02-18 23:32:31.000 049 14302.68 404.05 54594.46 88888.00 2021-02-18 23:32:32.000 049 14302.32 404.31 54595.01 88888.00 2021-02-18 23:32:33.000 049 14302.66 403.82 54594.95 88888.00 2021-02-18 23:32:34.000 049 14302.18 403.94 54595.09 88888.00 2021-02-18 23:32:35.000 049 14302.36 403.92 54594.94 88888.00 2021-02-18 23:32:36.000 049 14302.80 404.35 54595.00 88888.00 2021-02-18 23:32:37.000 049 14302.43 404.08 54594.95 88888.00 2021-02-18 23:32:38.000 049 14302.35 404.18 54594.95 88888.00 2021-02-18 23:32:39.000 049 14302.47 403.82 54595.08 88888.00 2021-02-18 23:32:40.000 049 14302.50 404.05 54594.85 88888.00 2021-02-18 23:32:41.000 049 14302.43 404.31 54594.98 88888.00 2021-02-18 23:32:42.000 049 14302.30 403.75 54594.83 88888.00 2021-02-18 23:32:43.000 049 14302.22 404.11 54595.15 88888.00 2021-02-18 23:32:44.000 049 14302.09 403.76 54595.08 88888.00 2021-02-18 23:32:45.000 049 14302.31 403.75 54594.99 88888.00 2021-02-18 23:32:46.000 049 14304.67 405.97 54592.90 88888.00 2021-02-18 23:32:47.000 049 14302.23 403.75 54595.07 88888.00 2021-02-18 23:32:48.000 049 14302.55 403.76 54594.95 88888.00 2021-02-18 23:32:49.000 049 14302.31 403.73 54595.11 88888.00 2021-02-18 23:32:50.000 049 14302.01 403.83 54595.00 88888.00 2021-02-18 23:32:51.000 049 14302.62 403.91 54595.04 88888.00 2021-02-18 23:32:52.000 049 14304.42 405.91 54592.80 88888.00 2021-02-18 23:32:53.000 049 14302.33 403.68 54594.94 88888.00 2021-02-18 23:32:54.000 049 14302.16 403.71 54595.14 88888.00 2021-02-18 23:32:55.000 049 14302.25 403.70 54595.02 88888.00 2021-02-18 23:32:56.000 049 14302.47 403.50 54595.00 88888.00 2021-02-18 23:32:57.000 049 14302.39 403.77 54595.10 88888.00 2021-02-18 23:32:58.000 049 14302.50 403.74 54593.75 88888.00 2021-02-18 23:32:59.000 049 14304.70 405.78 54592.77 88888.00 2021-02-18 23:33:00.000 049 14302.54 403.69 54594.79 88888.00 2021-02-18 23:33:01.000 049 14302.81 403.56 54594.49 88888.00 2021-02-18 23:33:02.000 049 14302.87 403.63 54595.02 88888.00 2021-02-18 23:33:03.000 049 14302.63 403.22 54594.96 88888.00 2021-02-18 23:33:04.000 049 14302.66 403.43 54594.73 88888.00 2021-02-18 23:33:05.000 049 14304.87 405.84 54592.75 88888.00 2021-02-18 23:33:06.000 049 14302.76 403.49 54594.84 88888.00 2021-02-18 23:33:07.000 049 14302.69 403.49 54594.90 88888.00 2021-02-18 23:33:08.000 049 14302.86 403.87 54594.67 88888.00 2021-02-18 23:33:09.000 049 14302.84 403.49 54595.02 88888.00 2021-02-18 23:33:10.000 049 14302.69 403.45 54595.03 88888.00 2021-02-18 23:33:11.000 049 14303.03 403.50 54594.97 88888.00 2021-02-18 23:33:12.000 049 14303.03 403.48 54595.07 88888.00 2021-02-18 23:33:13.000 049 14303.04 403.89 54594.88 88888.00 2021-02-18 23:33:14.000 049 14302.88 403.53 54595.09 88888.00 2021-02-18 23:33:15.000 049 14302.89 404.10 54595.04 88888.00 2021-02-18 23:33:16.000 049 14303.01 403.64 54594.99 88888.00 2021-02-18 23:33:17.000 049 14303.03 403.52 54595.09 88888.00 2021-02-18 23:33:18.000 049 14303.05 404.11 54595.37 88888.00 2021-02-18 23:33:19.000 049 14302.93 403.81 54595.08 88888.00 2021-02-18 23:33:20.000 049 14302.96 403.91 54595.15 88888.00 2021-02-18 23:33:21.000 049 14303.19 403.69 54595.03 88888.00 2021-02-18 23:33:22.000 049 14303.27 403.91 54594.98 88888.00 2021-02-18 23:33:23.000 049 14303.38 403.74 54595.10 88888.00 2021-02-18 23:33:24.000 049 14303.00 403.73 54595.27 88888.00 2021-02-18 23:33:25.000 049 14303.23 403.73 54595.19 88888.00 2021-02-18 23:33:26.000 049 14303.43 403.70 54594.70 88888.00 2021-02-18 23:33:27.000 049 14303.13 403.89 54595.23 88888.00 2021-02-18 23:33:28.000 049 14303.14 403.94 54594.89 88888.00 2021-02-18 23:33:29.000 049 14304.61 403.93 54592.90 88888.00 2021-02-18 23:33:30.000 049 14303.20 405.96 54595.21 88888.00 2021-02-18 23:33:31.000 049 14303.13 403.81 54595.04 88888.00 2021-02-18 23:33:32.000 049 14303.36 403.64 54595.35 88888.00 2021-02-18 23:33:33.000 049 14303.24 403.69 54595.26 88888.00 2021-02-18 23:33:34.000 049 14303.22 403.86 54595.32 88888.00 2021-02-18 23:33:35.000 049 14305.48 405.95 54592.99 88888.00 2021-02-18 23:33:36.000 049 14303.17 403.83 54594.67 88888.00 2021-02-18 23:33:37.000 049 14303.41 403.88 54595.14 88888.00 2021-02-18 23:33:38.000 049 14303.25 403.69 54595.15 88888.00 2021-02-18 23:33:39.000 049 14303.42 403.81 54595.08 88888.00 2021-02-18 23:33:40.000 049 14303.18 403.99 54594.99 88888.00 2021-02-18 23:33:41.000 049 14303.06 403.53 54594.84 88888.00 2021-02-18 23:33:42.000 049 14303.16 403.82 54595.33 88888.00 2021-02-18 23:33:43.000 049 14303.31 404.13 54595.15 88888.00 2021-02-18 23:33:44.000 049 14303.07 403.70 54595.19 88888.00 2021-02-18 23:33:45.000 049 14303.01 404.24 54595.28 88888.00 2021-02-18 23:33:46.000 049 14303.02 403.63 54595.08 88888.00 2021-02-18 23:33:47.000 049 14303.08 403.74 54594.89 88888.00 2021-02-18 23:33:48.000 049 14303.11 404.04 54595.14 88888.00 2021-02-18 23:33:49.000 049 14303.02 403.79 54595.08 88888.00 2021-02-18 23:33:50.000 049 14303.19 404.09 54594.89 88888.00 2021-02-18 23:33:51.000 049 14302.88 403.74 54595.16 88888.00 2021-02-18 23:33:52.000 049 14303.12 404.04 54595.04 88888.00 2021-02-18 23:33:53.000 049 14303.04 403.93 54595.08 88888.00 2021-02-18 23:33:54.000 049 14302.93 404.02 54595.14 88888.00 2021-02-18 23:33:55.000 049 14302.94 404.26 54595.18 88888.00 2021-02-18 23:33:56.000 049 14302.87 404.01 54595.36 88888.00 2021-02-18 23:33:57.000 049 14302.92 403.97 54595.08 88888.00 2021-02-18 23:33:58.000 049 14302.78 403.98 54594.72 88888.00 2021-02-18 23:33:59.000 049 14305.76 407.37 54592.69 88888.00 2021-02-18 23:34:00.000 049 14302.67 406.47 54595.03 88888.00 2021-02-18 23:34:01.000 049 14302.62 403.96 54595.21 88888.00 2021-02-18 23:34:02.000 049 14302.57 403.93 54594.92 88888.00 2021-02-18 23:34:03.000 049 14303.05 404.42 54595.03 88888.00 2021-02-18 23:34:04.000 049 14302.53 403.94 54595.14 88888.00 2021-02-18 23:34:05.000 049 14304.57 406.16 54592.76 88888.00 2021-02-18 23:34:06.000 049 14302.24 403.89 54595.19 88888.00 2021-02-18 23:34:07.000 049 14302.25 403.82 54594.77 88888.00 2021-02-18 23:34:08.000 049 14302.65 404.25 54594.85 88888.00 2021-02-18 23:34:09.000 049 14302.12 404.19 54595.10 88888.00 2021-02-18 23:34:10.000 049 14301.96 403.96 54595.02 88888.00 2021-02-18 23:34:11.000 049 14302.03 403.97 54594.89 88888.00 2021-02-18 23:34:12.000 049 14302.19 403.88 54594.71 88888.00 2021-02-18 23:34:13.000 049 14302.07 403.94 54594.42 88888.00 2021-02-18 23:34:14.000 049 14302.13 403.93 54595.02 88888.00 2021-02-18 23:34:15.000 049 14302.04 404.35 54594.98 88888.00 2021-02-18 23:34:16.000 049 14301.96 403.94 54594.98 88888.00 2021-02-18 23:34:17.000 049 14301.87 404.18 54594.79 88888.00 2021-02-18 23:34:18.000 049 14301.99 403.96 54594.70 88888.00 2021-02-18 23:34:19.000 049 14301.81 403.90 54594.61 88888.00 2021-02-18 23:34:20.000 049 14301.89 403.91 54594.53 88888.00 2021-02-18 23:34:21.000 049 14301.95 404.16 54594.72 88888.00 2021-02-18 23:34:22.000 049 14301.88 404.10 54594.56 88888.00 2021-02-18 23:34:23.000 049 14302.01 403.77 54594.35 88888.00 2021-02-18 23:34:24.000 049 14301.83 404.01 54594.77 88888.00 2021-02-18 23:34:25.000 049 14301.99 404.05 54594.59 88888.00 2021-02-18 23:34:26.000 049 14301.93 403.82 54594.68 88888.00 2021-02-18 23:34:27.000 049 14301.85 403.77 54594.64 88888.00 2021-02-18 23:34:28.000 049 14302.06 403.87 54594.60 88888.00 2021-02-18 23:34:29.000 049 14301.79 403.87 54594.70 88888.00 2021-02-18 23:34:30.000 049 14303.92 406.11 54592.42 88888.00 2021-02-18 23:34:31.000 049 14301.56 403.66 54594.91 88888.00 2021-02-18 23:34:32.000 049 14301.84 404.02 54594.62 88888.00 2021-02-18 23:34:33.000 049 14301.58 404.25 54594.59 88888.00 2021-02-18 23:34:34.000 049 14301.47 403.69 54594.63 88888.00 2021-02-18 23:34:35.000 049 14301.36 403.69 54594.48 88888.00 2021-02-18 23:34:36.000 049 14303.57 406.02 54592.46 88888.00 2021-02-18 23:34:37.000 049 14301.45 403.79 54594.71 88888.00 2021-02-18 23:34:38.000 049 14301.68 403.57 54594.59 88888.00 2021-02-18 23:34:39.000 049 14301.32 404.01 54594.70 88888.00 2021-02-18 23:34:40.000 049 14301.51 403.65 54594.31 88888.00 2021-02-18 23:34:41.000 049 14301.27 403.55 54594.66 88888.00 2021-02-18 23:34:42.000 049 14301.35 403.63 54594.58 88888.00 2021-02-18 23:34:43.000 049 14301.81 403.89 54594.39 88888.00 2021-02-18 23:34:44.000 049 14301.24 403.80 54594.47 88888.00 2021-02-18 23:34:45.000 049 14301.60 403.86 54594.51 88888.00 2021-02-18 23:34:46.000 049 14301.22 403.46 54594.60 88888.00 2021-02-18 23:34:47.000 049 14301.43 403.45 54594.49 88888.00 2021-02-18 23:34:48.000 049 14301.37 403.63 54594.48 88888.00 2021-02-18 23:34:49.000 049 14301.23 403.49 54594.50 88888.00 2021-02-18 23:34:50.000 049 14301.39 403.53 54594.37 88888.00 2021-02-18 23:34:51.000 049 14301.24 403.75 54594.50 88888.00 2021-02-18 23:34:52.000 049 14301.49 403.62 54594.20 88888.00 2021-02-18 23:34:53.000 049 14301.42 403.83 54594.38 88888.00 2021-02-18 23:34:54.000 049 14301.53 403.54 54594.51 88888.00 2021-02-18 23:34:55.000 049 14301.36 403.85 54594.51 88888.00 2021-02-18 23:34:56.000 049 14301.30 403.38 54594.56 88888.00 2021-02-18 23:34:57.000 049 14301.30 403.53 54594.18 88888.00 2021-02-18 23:34:58.000 049 14303.65 406.06 54591.98 88888.00 2021-02-18 23:34:59.000 049 14301.49 403.82 54594.38 88888.00 2021-02-18 23:35:00.000 049 14301.64 403.98 54594.51 88888.00 2021-02-18 23:35:01.000 049 14301.27 403.56 54594.40 88888.00 2021-02-18 23:35:02.000 049 14301.38 403.78 54594.48 88888.00 2021-02-18 23:35:03.000 049 14301.30 403.72 54594.45 88888.00 2021-02-18 23:35:04.000 049 14303.52 406.15 54592.30 88888.00 2021-02-18 23:35:05.000 049 14301.31 403.63 54594.08 88888.00 2021-02-18 23:35:06.000 049 14302.37 403.60 54592.18 88888.00 2021-02-18 23:35:07.000 049 14301.42 406.03 54594.32 88888.00 2021-02-18 23:35:08.000 049 14301.60 403.44 54594.34 88888.00 2021-02-18 23:35:09.000 049 14301.11 403.88 54594.33 88888.00 2021-02-18 23:35:10.000 049 14301.50 403.35 54594.05 88888.00 2021-02-18 23:35:11.000 049 14301.25 403.53 54594.39 88888.00 2021-02-18 23:35:12.000 049 14301.14 403.84 54594.32 88888.00 2021-02-18 23:35:13.000 049 14301.67 403.44 54594.38 88888.00 2021-02-18 23:35:14.000 049 14301.31 403.58 54594.44 88888.00 2021-02-18 23:35:15.000 049 14300.83 403.86 54594.35 88888.00 2021-02-18 23:35:16.000 049 14301.05 403.46 54594.42 88888.00 2021-02-18 23:35:17.000 049 14301.02 403.71 54594.40 88888.00 2021-02-18 23:35:18.000 049 14301.40 403.38 54594.37 88888.00 2021-02-18 23:35:19.000 049 14301.08 403.37 54594.45 88888.00 2021-02-18 23:35:20.000 049 14301.16 403.65 54594.26 88888.00 2021-02-18 23:35:21.000 049 14301.20 403.62 54594.35 88888.00 2021-02-18 23:35:22.000 049 14301.29 403.60 54594.46 88888.00 2021-02-18 23:35:23.000 049 14301.16 403.64 54594.39 88888.00 2021-02-18 23:35:24.000 049 14301.24 403.69 54594.16 88888.00 2021-02-18 23:35:25.000 049 14301.14 404.01 54594.38 88888.00 2021-02-18 23:35:26.000 049 14301.07 403.49 54594.51 88888.00 2021-02-18 23:35:27.000 049 14301.15 403.64 54594.14 88888.00 2021-02-18 23:35:28.000 049 14301.21 403.44 54594.34 88888.00 2021-02-18 23:35:29.000 049 14301.19 403.82 54594.01 88888.00 2021-02-18 23:35:30.000 049 14301.18 404.02 54594.29 88888.00 2021-02-18 23:35:31.000 049 14301.11 403.56 54594.47 88888.00 2021-02-18 23:35:32.000 049 14303.61 405.79 54592.12 88888.00 2021-02-18 23:35:33.000 049 14301.11 403.59 54594.20 88888.00 2021-02-18 23:35:34.000 049 14301.56 403.79 54594.40 88888.00 2021-02-18 23:35:35.000 049 14301.70 404.02 54594.39 88888.00 2021-02-18 23:35:36.000 049 14301.32 403.42 54594.46 88888.00 2021-02-18 23:35:37.000 049 14303.62 406.15 54591.98 88888.00 2021-02-18 23:35:38.000 049 14301.24 403.55 54594.39 88888.00 2021-02-18 23:35:39.000 049 14301.34 403.50 54594.45 88888.00 2021-02-18 23:35:40.000 049 14301.39 403.53 54594.37 88888.00 2021-02-18 23:35:41.000 049 14301.33 403.41 54594.53 88888.00 2021-02-18 23:35:42.000 049 14301.40 403.48 54594.19 88888.00 2021-02-18 23:35:43.000 049 14301.50 403.38 54594.34 88888.00 2021-02-18 23:35:44.000 049 14301.43 403.39 54594.47 88888.00 2021-02-18 23:35:45.000 049 14301.43 403.54 54594.46 88888.00 2021-02-18 23:35:46.000 049 14301.39 403.56 54594.52 88888.00 2021-02-18 23:35:47.000 049 14301.68 403.52 54594.37 88888.00 2021-02-18 23:35:48.000 049 14301.55 403.41 54594.39 88888.00 2021-02-18 23:35:49.000 049 14301.60 403.57 54594.45 88888.00 2021-02-18 23:35:50.000 049 14301.60 403.93 54594.41 88888.00 2021-02-18 23:35:51.000 049 14301.61 403.38 54594.36 88888.00 2021-02-18 23:35:52.000 049 14301.38 403.39 54594.46 88888.00 2021-02-18 23:35:53.000 049 14301.61 403.34 54594.31 88888.00 2021-02-18 23:35:54.000 049 14301.94 403.15 54594.50 88888.00 2021-02-18 23:35:55.000 049 14301.68 403.63 54594.56 88888.00 2021-02-18 23:35:56.000 049 14301.56 403.58 54593.57 88888.00 2021-02-18 23:35:57.000 049 14304.07 406.18 54592.33 88888.00 2021-02-18 23:35:58.000 049 14301.64 403.30 54594.42 88888.00 2021-02-18 23:35:59.000 049 14301.72 403.34 54594.37 88888.00 2021-02-18 23:36:00.000 049 14301.78 403.08 54594.46 88888.00 2021-02-18 23:36:01.000 049 14301.75 403.36 54594.48 88888.00 2021-02-18 23:36:02.000 049 14302.03 403.31 54594.53 88888.00 2021-02-18 23:36:03.000 049 14303.97 405.71 54592.25 88888.00 2021-02-18 23:36:04.000 049 14301.75 403.69 54594.52 88888.00 2021-02-18 23:36:05.000 049 14301.87 403.52 54594.39 88888.00 2021-02-18 23:36:06.000 049 14302.05 403.50 54594.58 88888.00 2021-02-18 23:36:07.000 049 14301.92 403.40 54594.69 88888.00 2021-02-18 23:36:08.000 049 14301.74 403.34 54594.72 88888.00 2021-02-18 23:36:09.000 049 14302.13 403.71 54594.50 88888.00 2021-02-18 23:36:10.000 049 14301.94 403.45 54594.54 88888.00 2021-02-18 23:36:11.000 049 14301.93 403.56 54594.51 88888.00 2021-02-18 23:36:12.000 049 14301.94 403.07 54594.52 88888.00 2021-02-18 23:36:13.000 049 14301.81 403.43 54594.64 88888.00 2021-02-18 23:36:14.000 049 14301.97 403.38 54594.53 88888.00 2021-02-18 23:36:15.000 049 14302.04 403.17 54594.62 88888.00 2021-02-18 23:36:16.000 049 14301.72 403.51 54594.50 88888.00 2021-02-18 23:36:17.000 049 14301.87 403.32 54594.67 88888.00 2021-02-18 23:36:18.000 049 14301.81 403.38 54594.58 88888.00 2021-02-18 23:36:19.000 049 14301.91 403.44 54594.48 88888.00 2021-02-18 23:36:20.000 049 14302.32 403.91 54594.40 88888.00 2021-02-18 23:36:21.000 049 14301.83 403.32 54594.51 88888.00 2021-02-18 23:36:22.000 049 14302.15 403.34 54594.27 88888.00 2021-02-18 23:36:23.000 049 14301.95 403.45 54594.54 88888.00 2021-02-18 23:36:24.000 049 14302.14 403.51 54594.56 88888.00 2021-02-18 23:36:25.000 049 14302.31 403.69 54594.47 88888.00 2021-02-18 23:36:26.000 049 14301.87 403.50 54594.52 88888.00 2021-02-18 23:36:27.000 049 14304.00 404.11 54592.25 88888.00 2021-02-18 23:36:28.000 049 14301.94 404.69 54594.44 88888.00 2021-02-18 23:36:29.000 049 14302.02 403.74 54594.36 88888.00 2021-02-18 23:36:30.000 049 14301.88 403.41 54594.46 88888.00 2021-02-18 23:36:31.000 049 14302.13 403.72 54594.40 88888.00 2021-02-18 23:36:32.000 049 14301.99 403.80 54594.51 88888.00 2021-02-18 23:36:33.000 049 14304.27 406.02 54592.31 88888.00 2021-02-18 23:36:34.000 049 14302.25 403.57 54594.59 88888.00 2021-02-18 23:36:35.000 049 14302.09 403.52 54594.12 88888.00 2021-02-18 23:36:36.000 049 14302.12 403.57 54594.49 88888.00 2021-02-18 23:36:37.000 049 14302.10 403.43 54594.26 88888.00 2021-02-18 23:36:38.000 049 14302.06 403.31 54594.39 88888.00 2021-02-18 23:36:39.000 049 14302.10 403.61 54594.34 88888.00 2021-02-18 23:36:40.000 049 14302.53 403.53 54594.27 88888.00 2021-02-18 23:36:41.000 049 14302.05 403.45 54594.32 88888.00 2021-02-18 23:36:42.000 049 14302.17 403.57 54594.50 88888.00 2021-02-18 23:36:43.000 049 14302.18 403.37 54594.37 88888.00 2021-02-18 23:36:44.000 049 14304.32 406.27 54592.05 88888.00 2021-02-18 23:36:45.000 049 14302.68 403.60 54594.07 88888.00 2021-02-18 23:36:46.000 049 14302.07 403.39 54594.66 88888.00 2021-02-18 23:36:47.000 049 14302.25 403.34 54594.45 88888.00 2021-02-18 23:36:48.000 049 14302.18 403.32 54594.44 88888.00 2021-02-18 23:36:49.000 049 14302.43 403.50 54594.51 88888.00 2021-02-18 23:36:50.000 049 14304.62 405.83 54592.30 88888.00 2021-02-18 23:36:51.000 049 14302.27 403.51 54594.39 88888.00 2021-02-18 23:36:52.000 049 14302.30 403.37 54594.46 88888.00 2021-02-18 23:36:53.000 049 14302.46 403.38 54594.20 88888.00 2021-02-18 23:36:54.000 049 14302.69 403.31 54594.56 88888.00 2021-02-18 23:36:55.000 049 14302.87 403.91 54594.35 88888.00 2021-02-18 23:36:56.000 049 14302.56 403.36 54594.65 88888.00 2021-02-18 23:36:57.000 049 14302.73 403.47 54594.45 88888.00 2021-02-18 23:36:58.000 049 14302.37 403.44 54594.40 88888.00 2021-02-18 23:36:59.000 049 14302.78 403.24 54594.49 88888.00 2021-02-18 23:37:00.000 049 14302.46 403.46 54593.98 88888.00 2021-02-18 23:37:01.000 049 14302.51 403.31 54594.64 88888.00 2021-02-18 23:37:02.000 049 14302.81 403.56 54594.50 88888.00 2021-02-18 23:37:03.000 049 14302.47 403.69 54594.58 88888.00 2021-02-18 23:37:04.000 049 14302.87 403.38 54594.51 88888.00 2021-02-18 23:37:05.000 049 14302.49 403.54 54594.53 88888.00 2021-02-18 23:37:06.000 049 14302.74 403.38 54594.56 88888.00 2021-02-18 23:37:07.000 049 14302.60 403.62 54594.27 88888.00 2021-02-18 23:37:08.000 049 14302.63 403.49 54594.57 88888.00 2021-02-18 23:37:09.000 049 14302.67 403.75 54594.66 88888.00 2021-02-18 23:37:10.000 049 14302.77 403.56 54594.46 88888.00 2021-02-18 23:37:11.000 049 14302.71 403.51 54594.55 88888.00 2021-02-18 23:37:12.000 049 14302.65 403.44 54594.64 88888.00 2021-02-18 23:37:13.000 049 14303.08 403.45 54594.54 88888.00 2021-02-18 23:37:14.000 049 14303.05 403.28 54594.45 88888.00 2021-02-18 23:37:15.000 049 14305.06 405.95 54592.31 88888.00 2021-02-18 23:37:16.000 049 14302.89 403.26 54594.34 88888.00 2021-02-18 23:37:17.000 049 14303.03 403.55 54594.29 88888.00 2021-02-18 23:37:18.000 049 14302.92 403.37 54594.28 88888.00 2021-02-18 23:37:19.000 049 14303.13 403.42 54594.45 88888.00 2021-02-18 23:37:20.000 049 14302.99 403.50 54594.33 88888.00 2021-02-18 23:37:21.000 049 14305.32 406.13 54592.36 88888.00 2021-02-18 23:37:22.000 049 14303.26 403.63 54594.53 88888.00 2021-02-18 23:37:23.000 049 14302.92 403.49 54594.64 88888.00 2021-02-18 23:37:24.000 049 14302.75 403.89 54594.60 88888.00 2021-02-18 23:37:25.000 049 14302.93 403.72 54594.27 88888.00 2021-02-18 23:37:26.000 049 14302.85 403.69 54594.64 88888.00 2021-02-18 23:37:27.000 049 14302.72 404.12 54594.35 88888.00 2021-02-18 23:37:28.000 049 14302.72 403.85 54594.63 88888.00 2021-02-18 23:37:29.000 049 14302.69 403.86 54594.69 88888.00 2021-02-18 23:37:30.000 049 14303.09 403.94 54594.24 88888.00 2021-02-18 23:37:32.000 049 14302.62 403.94 54594.81 88888.00 2021-02-18 23:37:34.000 049 14302.50 403.92 54594.79 88888.00 2021-02-18 23:37:35.000 049 14302.46 403.90 54594.76 88888.00 2021-02-18 23:37:36.000 049 14302.12 403.90 54594.78 88888.00 2021-02-18 23:37:37.000 049 14302.06 403.82 54594.87 88888.00 2021-02-18 23:37:38.000 049 14301.99 403.63 54594.87 88888.00 2021-02-18 23:37:39.000 049 14304.13 406.37 54592.73 88888.00 2021-02-18 23:37:40.000 049 14301.80 403.47 54594.80 88888.00 2021-02-18 23:37:41.000 049 14301.62 403.52 54594.78 88888.00 2021-02-18 23:37:42.000 049 14302.10 403.56 54594.78 88888.00 2021-02-18 23:37:43.000 049 14301.68 403.56 54594.93 88888.00 2021-02-18 23:37:44.000 049 14301.61 403.31 54594.80 88888.00 2021-02-18 23:37:45.000 049 14303.75 405.95 54592.55 88888.00 2021-02-18 23:37:46.000 049 14301.53 403.30 54594.83 88888.00 2021-02-18 23:37:47.000 049 14301.55 403.18 54594.31 88888.00 2021-02-18 23:37:48.000 049 14301.43 403.09 54594.79 88888.00 2021-02-18 23:37:49.000 049 14301.65 403.12 54594.70 88888.00 2021-02-18 23:37:50.000 049 14301.51 402.81 54594.57 88888.00 2021-02-18 23:37:51.000 049 14301.38 403.25 54594.59 88888.00 2021-02-18 23:37:52.000 049 14301.41 402.92 54594.39 88888.00 2021-02-18 23:37:53.000 049 14301.52 402.90 54594.77 88888.00 2021-02-18 23:37:54.000 049 14301.50 402.74 54594.62 88888.00 2021-02-18 23:37:55.000 049 14301.53 402.70 54594.64 88888.00 2021-02-18 23:37:56.000 049 14301.60 402.56 54594.77 88888.00 2021-02-18 23:37:57.000 049 14301.69 403.18 54594.34 88888.00 2021-02-18 23:37:58.000 049 14301.60 402.82 54594.78 88888.00 2021-02-18 23:37:59.000 049 14301.68 402.82 54594.41 88888.00 2021-02-18 23:38:00.000 049 14301.66 402.63 54594.50 88888.00 2021-02-18 23:38:01.000 049 14301.74 402.91 54594.58 88888.00 2021-02-18 23:38:02.000 049 14302.11 402.79 54594.51 88888.00 2021-02-18 23:38:03.000 049 14301.71 403.15 54594.52 88888.00 2021-02-18 23:38:04.000 049 14301.81 403.09 54594.31 88888.00 2021-02-18 23:38:05.000 049 14301.83 402.91 54594.44 88888.00 2021-02-18 23:38:06.000 049 14301.94 403.05 54594.58 88888.00 2021-02-18 23:38:07.000 049 14302.06 403.03 54594.57 88888.00 2021-02-18 23:38:08.000 049 14302.18 403.07 54594.53 88888.00 2021-02-18 23:38:09.000 049 14302.12 403.36 54594.44 88888.00 2021-02-18 23:38:10.000 049 14304.45 405.12 54592.61 88888.00 2021-02-18 23:38:11.000 049 14302.59 402.94 54594.70 88888.00 2021-02-18 23:38:12.000 049 14302.54 403.12 54594.68 88888.00 2021-02-18 23:38:13.000 049 14302.70 403.25 54594.76 88888.00 2021-02-18 23:38:14.000 049 14302.79 403.27 54594.48 88888.00 2021-02-18 23:38:15.000 049 14302.51 403.39 54594.94 88888.00 2021-02-18 23:38:16.000 049 14304.83 405.58 54592.52 88888.00 2021-02-18 23:38:17.000 049 14302.80 402.92 54594.77 88888.00 2021-02-18 23:38:18.000 049 14302.75 403.39 54594.87 88888.00 2021-02-18 23:38:19.000 049 14302.67 403.15 54594.81 88888.00 2021-02-18 23:38:20.000 049 14302.72 403.09 54594.98 88888.00 2021-02-18 23:38:21.000 049 14302.75 403.41 54594.70 88888.00 2021-02-18 23:38:22.000 049 14302.94 403.44 54594.82 88888.00 2021-02-18 23:38:23.000 049 14302.82 403.06 54594.96 88888.00 2021-02-18 23:38:24.000 049 14302.70 403.02 54594.96 88888.00 2021-02-18 23:38:25.000 049 14302.68 403.07 54594.91 88888.00 2021-02-18 23:38:26.000 049 14302.80 403.24 54594.96 88888.00 2021-02-18 23:38:27.000 049 14302.83 403.06 54595.15 88888.00 2021-02-18 23:38:28.000 049 14302.66 403.35 54595.04 88888.00 2021-02-18 23:38:29.000 049 14306.14 403.75 54592.37 88888.00 2021-02-18 23:38:30.000 049 14304.91 405.28 54595.19 88888.00 2021-02-18 23:38:31.000 049 14302.62 403.28 54595.10 88888.00 2021-02-18 23:38:32.000 049 14302.72 403.19 54595.09 88888.00 2021-02-18 23:38:33.000 049 14302.59 403.38 54595.29 88888.00 2021-02-18 23:38:34.000 049 14302.89 403.12 54594.89 88888.00 2021-02-18 23:38:35.000 049 14304.88 405.30 54592.92 88888.00 2021-02-18 23:38:36.000 049 14302.72 403.22 54595.15 88888.00 2021-02-18 23:38:37.000 049 14302.75 403.25 54595.22 88888.00 2021-02-18 23:38:38.000 049 14302.87 403.19 54595.24 88888.00 2021-02-18 23:38:39.000 049 14302.79 403.11 54595.28 88888.00 2021-02-18 23:38:40.000 049 14302.82 402.96 54595.19 88888.00 2021-02-18 23:38:41.000 049 14302.76 403.20 54595.08 88888.00 2021-02-18 23:38:42.000 049 14302.73 402.81 54595.13 88888.00 2021-02-18 23:38:43.000 049 14302.72 402.89 54595.23 88888.00 2021-02-18 23:38:44.000 049 14303.00 402.83 54595.21 88888.00 2021-02-18 23:38:45.000 049 14302.76 403.06 54595.30 88888.00 2021-02-18 23:38:46.000 049 14302.69 403.05 54594.00 88888.00 2021-02-18 23:38:47.000 049 14304.76 405.14 54594.96 88888.00 2021-02-18 23:38:48.000 049 14302.83 403.01 54595.30 88888.00 2021-02-18 23:38:49.000 049 14302.83 402.70 54595.33 88888.00 2021-02-18 23:38:50.000 049 14302.94 402.79 54595.21 88888.00 2021-02-18 23:38:51.000 049 14302.93 403.11 54595.28 88888.00 2021-02-18 23:38:52.000 049 14303.45 402.94 54595.12 88888.00 2021-02-18 23:38:53.000 049 14303.14 402.81 54595.26 88888.00 2021-02-18 23:38:54.000 049 14303.19 402.67 54595.29 88888.00 2021-02-18 23:38:55.000 049 14303.13 402.86 54595.21 88888.00 2021-02-18 23:38:56.000 049 14303.41 402.95 54595.46 88888.00 2021-02-18 23:38:57.000 049 14303.76 403.22 54595.15 88888.00 2021-02-18 23:38:58.000 049 14303.47 402.87 54595.16 88888.00 2021-02-18 23:38:59.000 049 14303.47 403.28 54595.17 88888.00 2021-02-18 23:39:00.000 049 14303.38 403.03 54595.29 88888.00 2021-02-18 23:39:01.000 049 14303.84 403.30 54595.22 88888.00 2021-02-18 23:39:02.000 049 14306.08 405.49 54592.86 88888.00 2021-02-18 23:39:03.000 049 14303.44 403.29 54595.28 88888.00 2021-02-18 23:39:04.000 049 14303.57 403.55 54595.19 88888.00 2021-02-18 23:39:05.000 049 14303.44 403.11 54595.35 88888.00 2021-02-18 23:39:06.000 049 14303.57 403.45 54594.99 88888.00 2021-02-18 23:39:07.000 049 14304.03 403.38 54595.16 88888.00 2021-02-18 23:39:08.000 049 14305.85 405.54 54593.10 88888.00 2021-02-18 23:39:09.000 049 14303.82 403.24 54595.33 88888.00 2021-02-18 23:39:10.000 049 14303.43 403.20 54595.36 88888.00 2021-02-18 23:39:11.000 049 14303.57 403.04 54595.30 88888.00 2021-02-18 23:39:12.000 049 14303.52 403.09 54595.28 88888.00 2021-02-18 23:39:13.000 049 14303.68 403.16 54595.12 88888.00 2021-02-18 23:39:14.000 049 14303.76 403.61 54595.07 88888.00 2021-02-18 23:39:15.000 049 14305.64 405.76 54593.08 88888.00 2021-02-18 23:39:16.000 049 14303.44 403.13 54595.21 88888.00 2021-02-18 23:39:17.000 049 14303.48 403.38 54595.01 88888.00 2021-02-18 23:39:18.000 049 14303.62 403.27 54595.44 88888.00 2021-02-18 23:39:19.000 049 14303.29 403.05 54595.34 88888.00 2021-02-18 23:39:20.000 049 14303.59 403.34 54595.53 88888.00 2021-02-18 23:39:21.000 049 14305.52 405.84 54593.15 88888.00 2021-02-18 23:39:22.000 049 14303.67 403.27 54595.25 88888.00 2021-02-18 23:39:23.000 049 14303.41 403.29 54595.36 88888.00 2021-02-18 23:39:24.000 049 14303.50 403.06 54595.31 88888.00 2021-02-18 23:39:25.000 049 14303.38 403.35 54595.35 88888.00 2021-02-18 23:39:26.000 049 14303.35 403.23 54595.42 88888.00 2021-02-18 23:39:27.000 049 14303.63 403.50 54595.39 88888.00 2021-02-18 23:39:28.000 049 14303.65 403.37 54595.31 88888.00 2021-02-18 23:39:29.000 049 14303.39 403.31 54595.37 88888.00 2021-02-18 23:39:30.000 049 14303.46 403.29 54595.46 88888.00 2021-02-18 23:39:31.000 049 14303.56 403.24 54595.45 88888.00 2021-02-18 23:39:32.000 049 14303.61 403.19 54595.36 88888.00 2021-02-18 23:39:33.000 049 14303.52 403.81 54595.34 88888.00 2021-02-18 23:39:34.000 049 14303.69 403.11 54595.50 88888.00 2021-02-18 23:39:35.000 049 14303.59 403.24 54595.49 88888.00 2021-02-18 23:39:36.000 049 14303.85 403.12 54595.51 88888.00 2021-02-18 23:39:37.000 049 14303.76 403.25 54595.24 88888.00 2021-02-18 23:39:38.000 049 14303.76 403.51 54595.53 88888.00 2021-02-18 23:39:39.000 049 14303.76 403.45 54595.28 88888.00 2021-02-18 23:39:40.000 049 14303.99 403.25 54595.65 88888.00 2021-02-18 23:39:41.000 049 14303.94 403.42 54595.27 88888.00 2021-02-18 23:39:42.000 049 14304.20 403.09 54595.49 88888.00 2021-02-18 23:39:43.000 049 14303.95 403.00 54595.28 88888.00 2021-02-18 23:39:44.000 049 14303.96 403.54 54595.64 88888.00 2021-02-18 23:39:45.000 049 14304.59 403.54 54593.36 88888.00 2021-02-18 23:39:46.000 049 14305.06 405.19 54595.58 88888.00 2021-02-18 23:39:47.000 049 14304.07 402.86 54595.64 88888.00 2021-02-18 23:39:48.000 049 14304.01 402.87 54595.50 88888.00 2021-02-18 23:39:49.000 049 14304.10 402.88 54595.71 88888.00 2021-02-18 23:39:50.000 049 14304.01 402.84 54595.90 88888.00 2021-02-18 23:39:51.000 049 14306.20 405.25 54593.63 88888.00 2021-02-18 23:39:52.000 049 14304.43 402.83 54595.70 88888.00 2021-02-18 23:39:53.000 049 14304.12 402.82 54595.65 88888.00 2021-02-18 23:39:54.000 049 14304.21 402.85 54595.44 88888.00 2021-02-18 23:39:55.000 049 14304.10 402.69 54595.90 88888.00 2021-02-18 23:39:56.000 049 14304.25 402.74 54595.84 88888.00 2021-02-18 23:39:57.000 049 14304.13 403.07 54595.81 88888.00 2021-02-18 23:39:58.000 049 14304.22 403.07 54595.76 88888.00 2021-02-18 23:39:59.000 049 14304.31 402.77 54595.73 88888.00 2021-02-18 23:40:00.000 049 14304.27 402.75 54595.84 88888.00 2021-02-18 23:40:01.000 049 14304.42 402.56 54595.92 88888.00 2021-02-18 23:40:02.000 049 14304.28 404.44 54592.52 88888.00 2021-02-18 23:40:03.000 049 14306.65 405.51 54594.64 88888.00 2021-02-18 23:40:04.000 049 14304.51 402.62 54595.81 88888.00 2021-02-18 23:40:05.000 049 14304.58 402.63 54595.93 88888.00 2021-02-18 23:40:06.000 049 14304.57 403.06 54595.83 88888.00 2021-02-18 23:40:07.000 049 14304.61 402.75 54595.74 88888.00 2021-02-18 23:40:08.000 049 14306.91 405.02 54593.57 88888.00 2021-02-18 23:40:09.000 049 14304.71 402.89 54595.49 88888.00 2021-02-18 23:40:10.000 049 14304.80 402.93 54595.72 88888.00 2021-02-18 23:40:11.000 049 14304.80 403.13 54595.53 88888.00 2021-02-18 23:40:12.000 049 14304.81 402.81 54595.62 88888.00 2021-02-18 23:40:13.000 049 14304.86 402.79 54595.93 88888.00 2021-02-18 23:40:14.000 049 14305.00 402.84 54595.84 88888.00 2021-02-18 23:40:15.000 049 14304.97 403.06 54595.92 88888.00 2021-02-18 23:40:16.000 049 14305.18 402.75 54595.86 88888.00 2021-02-18 23:40:17.000 049 14305.15 402.87 54595.91 88888.00 2021-02-18 23:40:18.000 049 14305.32 402.97 54595.76 88888.00 2021-02-18 23:40:19.000 049 14305.28 403.31 54595.95 88888.00 2021-02-18 23:40:20.000 049 14305.29 402.81 54596.06 88888.00 2021-02-18 23:40:21.000 049 14305.25 403.43 54596.08 88888.00 2021-02-18 23:40:22.000 049 14305.33 402.94 54595.96 88888.00 2021-02-18 23:40:23.000 049 14305.27 403.00 54595.60 88888.00 2021-02-18 23:40:24.000 049 14305.58 403.31 54596.09 88888.00 2021-02-18 23:40:25.000 049 14305.62 403.06 54596.22 88888.00 2021-02-18 23:40:26.000 049 14305.43 402.83 54596.14 88888.00 2021-02-18 23:40:27.000 049 14305.33 403.25 54596.25 88888.00 2021-02-18 23:40:28.000 049 14305.65 403.11 54596.08 88888.00 2021-02-18 23:40:29.000 049 14305.45 403.51 54596.15 88888.00 2021-02-18 23:40:30.000 049 14305.58 403.00 54596.21 88888.00 2021-02-18 23:40:31.000 049 14305.36 402.75 54596.21 88888.00 2021-02-18 23:40:32.000 049 14305.37 402.90 54596.15 88888.00 2021-02-18 23:40:33.000 049 14307.63 405.20 54593.67 88888.00 2021-02-18 23:40:34.000 049 14305.17 403.03 54596.25 88888.00 2021-02-18 23:40:35.000 049 14305.32 402.81 54596.34 88888.00 2021-02-18 23:40:36.000 049 14305.20 403.05 54596.12 88888.00 2021-02-18 23:40:37.000 049 14305.26 402.86 54596.22 88888.00 2021-02-18 23:40:38.000 049 14305.24 402.84 54596.34 88888.00 2021-02-18 23:40:39.000 049 14307.47 405.50 54593.68 88888.00 2021-02-18 23:40:40.000 049 14305.13 402.98 54596.28 88888.00 2021-02-18 23:40:41.000 049 14305.06 402.62 54596.28 88888.00 2021-02-18 23:40:42.000 049 14305.00 402.80 54596.27 88888.00 2021-02-18 23:40:43.000 049 14305.08 402.76 54596.07 88888.00 2021-02-18 23:40:44.000 049 14305.01 402.71 54596.34 88888.00 2021-02-18 23:40:45.000 049 14304.88 403.19 54596.34 88888.00 2021-02-18 23:40:46.000 049 14305.00 403.09 54596.15 88888.00 2021-02-18 23:40:47.000 049 14304.91 402.75 54596.34 88888.00 2021-02-18 23:40:48.000 049 14304.81 402.75 54596.15 88888.00 2021-02-18 23:40:49.000 049 14305.08 402.68 54596.31 88888.00 2021-02-18 23:40:50.000 049 14304.92 402.76 54596.18 88888.00 2021-02-18 23:40:51.000 049 14304.77 403.19 54596.28 88888.00 2021-02-18 23:40:52.000 049 14304.91 402.81 54596.16 88888.00 2021-02-18 23:40:53.000 049 14307.17 405.05 54593.98 88888.00 2021-02-18 23:40:54.000 049 14304.98 402.97 54596.09 88888.00 2021-02-18 23:40:55.000 049 14304.98 403.01 54596.21 88888.00 2021-02-18 23:40:56.000 049 14304.99 403.31 54596.15 88888.00 2021-02-18 23:40:57.000 049 14304.89 403.19 54596.26 88888.00 2021-02-18 23:40:58.000 049 14304.98 402.87 54595.99 88888.00 2021-02-18 23:40:59.000 049 14307.03 405.21 54594.36 88888.00 2021-02-18 23:41:00.000 049 14305.12 403.14 54596.04 88888.00 2021-02-18 23:41:01.000 049 14305.32 403.37 54596.28 88888.00 2021-02-18 23:41:02.000 049 14305.06 402.98 54596.25 88888.00 2021-02-18 23:41:03.000 049 14305.12 403.46 54596.21 88888.00 2021-02-18 23:41:04.000 049 14305.42 403.02 54595.60 88888.00 2021-02-18 23:41:05.000 049 14305.36 403.39 54595.91 88888.00 2021-02-18 23:41:06.000 049 14305.58 403.22 54596.06 88888.00 2021-02-18 23:41:07.000 049 14305.28 403.12 54596.28 88888.00 2021-02-18 23:41:08.000 049 14305.27 403.24 54596.22 88888.00 2021-02-18 23:41:09.000 049 14305.60 404.08 54596.23 88888.00 2021-02-18 23:41:10.000 049 14305.54 403.48 54596.23 88888.00 2021-02-18 23:41:11.000 049 14305.29 403.69 54596.24 88888.00 2021-02-18 23:41:12.000 049 14305.31 403.28 54596.21 88888.00 2021-02-18 23:41:13.000 049 14305.62 403.43 54595.95 88888.00 2021-02-18 23:41:14.000 049 14305.35 403.40 54596.08 88888.00 2021-02-18 23:41:15.000 049 14305.14 403.88 54596.15 88888.00 2021-02-18 23:41:16.000 049 14305.27 403.16 54596.09 88888.00 2021-02-18 23:41:17.000 049 14305.30 403.40 54596.20 88888.00 2021-02-18 23:41:18.000 049 14305.20 403.34 54596.33 88888.00 2021-02-18 23:41:19.000 049 14305.20 403.25 54596.16 88888.00 2021-02-18 23:41:20.000 049 14305.18 403.45 54596.21 88888.00 2021-02-18 23:41:21.000 049 14305.03 403.84 54596.26 88888.00 2021-02-18 23:41:22.000 049 14304.89 403.49 54596.28 88888.00 2021-02-18 23:41:23.000 049 14304.89 403.68 54593.88 88888.00 2021-02-18 23:41:24.000 049 14306.68 405.64 54596.14 88888.00 2021-02-18 23:41:25.000 049 14305.00 403.51 54596.22 88888.00 2021-02-18 23:41:26.000 049 14304.70 403.72 54596.14 88888.00 2021-02-18 23:41:27.000 049 14304.61 403.51 54596.22 88888.00 2021-02-18 23:41:28.000 049 14304.57 403.81 54596.09 88888.00 2021-02-18 23:41:29.000 049 14306.92 405.83 54593.72 88888.00 2021-02-18 23:41:30.000 049 14304.51 403.48 54596.26 88888.00 2021-02-18 23:41:31.000 049 14304.45 403.40 54596.15 88888.00 2021-02-18 23:41:32.000 049 14304.45 403.56 54596.00 88888.00 2021-02-18 23:41:33.000 049 14304.33 403.50 54596.03 88888.00 2021-02-18 23:41:34.000 049 14304.53 403.44 54595.91 88888.00 2021-02-18 23:41:35.000 049 14304.24 403.45 54596.00 88888.00 2021-02-18 23:41:36.000 049 14304.43 403.90 54596.01 88888.00 2021-02-18 23:41:37.000 049 14304.14 403.67 54596.07 88888.00 2021-02-18 23:41:38.000 049 14304.31 403.54 54595.91 88888.00 2021-02-18 23:41:39.000 049 14304.11 403.63 54595.90 88888.00 2021-02-18 23:41:40.000 049 14304.13 403.56 54595.94 88888.00 2021-02-18 23:41:41.000 049 14304.28 404.04 54595.93 88888.00 2021-02-18 23:41:42.000 049 14304.16 403.31 54595.92 88888.00 2021-02-18 23:41:43.000 049 14304.09 403.38 54595.93 88888.00 2021-02-18 23:41:44.000 049 14306.21 406.33 54593.67 88888.00 2021-02-18 23:41:45.000 049 14304.10 403.75 54595.71 88888.00 2021-02-18 23:41:46.000 049 14304.63 403.62 54595.57 88888.00 2021-02-18 23:41:47.000 049 14304.13 403.19 54595.88 88888.00 2021-02-18 23:41:48.000 049 14304.20 403.36 54595.90 88888.00 2021-02-18 23:41:49.000 049 14304.32 403.16 54595.84 88888.00 2021-02-18 23:41:50.000 049 14306.54 405.78 54593.73 88888.00 2021-02-18 23:41:51.000 049 14304.23 404.07 54595.62 88888.00 2021-02-18 23:41:52.000 049 14304.26 403.35 54595.98 88888.00 2021-02-18 23:41:53.000 049 14304.30 403.56 54596.17 88888.00 2021-02-18 23:41:54.000 049 14304.20 403.38 54595.84 88888.00 2021-02-18 23:41:55.000 049 14304.31 403.44 54595.80 88888.00 2021-02-18 23:41:56.000 049 14304.31 403.12 54595.82 88888.00 2021-02-18 23:41:57.000 049 14304.22 403.56 54596.03 88888.00 2021-02-18 23:41:58.000 049 14304.25 403.31 54595.92 88888.00 2021-02-18 23:41:59.000 049 14304.28 403.39 54594.72 88888.00 2021-02-18 23:42:00.000 049 14306.43 405.62 54594.86 88888.00 2021-02-18 23:42:01.000 049 14304.13 403.63 54595.69 88888.00 2021-02-18 23:42:02.000 049 14304.09 403.50 54595.86 88888.00 2021-02-18 23:42:03.000 049 14304.21 403.69 54595.90 88888.00 2021-02-18 23:42:04.000 049 14303.98 403.38 54595.86 88888.00 2021-02-18 23:42:05.000 049 14304.06 403.64 54595.90 88888.00 2021-02-18 23:42:06.000 049 14304.02 404.05 54595.44 88888.00 2021-02-18 23:42:07.000 049 14303.88 403.48 54595.96 88888.00 2021-02-18 23:42:08.000 049 14303.88 403.44 54595.93 88888.00 2021-02-18 23:42:09.000 049 14303.72 403.69 54595.82 88888.00 2021-02-18 23:42:10.000 049 14303.78 403.51 54595.85 88888.00 2021-02-18 23:42:11.000 049 14303.83 403.62 54595.86 88888.00 2021-02-18 23:42:12.000 049 14303.74 403.38 54595.94 88888.00 2021-02-18 23:42:13.000 049 14303.94 403.25 54595.67 88888.00 2021-02-18 23:42:14.000 049 14303.81 403.33 54595.41 88888.00 2021-02-18 23:42:15.000 049 14306.07 405.72 54593.56 88888.00 2021-02-18 23:42:16.000 049 14303.71 403.51 54595.83 88888.00 2021-02-18 23:42:17.000 049 14303.66 403.47 54595.88 88888.00 2021-02-18 23:42:18.000 049 14303.74 403.31 54595.72 88888.00 2021-02-18 23:42:19.000 049 14303.52 403.28 54595.72 88888.00 2021-02-18 23:42:20.000 049 14303.58 403.33 54595.69 88888.00 2021-02-18 23:42:21.000 049 14305.83 405.96 54593.45 88888.00 2021-02-18 23:42:22.000 049 14303.77 403.44 54595.63 88888.00 2021-02-18 23:42:23.000 049 14303.56 403.56 54595.76 88888.00 2021-02-18 23:42:24.000 049 14303.38 403.39 54595.68 88888.00 2021-02-18 23:42:25.000 049 14303.50 403.69 54595.78 88888.00 2021-02-18 23:42:26.000 049 14303.44 403.72 54595.68 88888.00 2021-02-18 23:42:27.000 049 14303.35 403.82 54595.78 88888.00 2021-02-18 23:42:28.000 049 14303.74 403.47 54595.71 88888.00 2021-02-18 23:42:29.000 049 14305.57 405.81 54593.53 88888.00 2021-02-18 23:42:30.000 049 14303.58 403.77 54595.82 88888.00 2021-02-18 23:42:31.000 049 14303.67 404.01 54595.66 88888.00 2021-02-18 23:42:32.000 049 14303.29 403.51 54595.30 88888.00 2021-02-18 23:42:33.000 049 14303.21 403.72 54595.63 88888.00 2021-02-18 23:42:34.000 049 14303.13 403.56 54595.67 88888.00 2021-02-18 23:42:35.000 049 14305.34 405.91 54593.96 88888.00 2021-02-18 23:42:36.000 049 14303.63 403.83 54595.68 88888.00 2021-02-18 23:42:37.000 049 14303.06 403.75 54595.46 88888.00 2021-02-18 23:42:38.000 049 14302.92 403.70 54595.71 88888.00 2021-02-18 23:42:39.000 049 14302.92 403.51 54595.66 88888.00 2021-02-18 23:42:40.000 049 14302.89 403.87 54595.68 88888.00 2021-02-18 23:42:41.000 049 14303.46 404.03 54595.39 88888.00 2021-02-18 23:42:42.000 049 14303.01 403.79 54595.46 88888.00 2021-02-18 23:42:43.000 049 14303.14 403.70 54595.65 88888.00 2021-02-18 23:42:44.000 049 14302.77 403.66 54595.41 88888.00 2021-02-18 23:42:45.000 049 14302.81 404.23 54595.69 88888.00 2021-02-18 23:42:46.000 049 14303.00 403.70 54595.46 88888.00 2021-02-18 23:42:47.000 049 14302.75 403.88 54595.39 88888.00 2021-02-18 23:42:48.000 049 14302.79 403.95 54595.52 88888.00 2021-02-18 23:42:49.000 049 14302.69 403.69 54595.42 88888.00 2021-02-18 23:42:50.000 049 14302.71 403.69 54595.43 88888.00 2021-02-18 23:42:51.000 049 14303.00 403.95 54595.43 88888.00 2021-02-18 23:42:52.000 049 14302.69 403.76 54595.49 88888.00 2021-02-18 23:42:53.000 049 14302.76 404.27 54595.52 88888.00 2021-02-18 23:42:54.000 049 14302.81 403.83 54595.45 88888.00 2021-02-18 23:42:55.000 049 14302.94 403.93 54595.25 88888.00 2021-02-18 23:42:56.000 049 14302.94 404.26 54595.28 88888.00 2021-02-18 23:42:57.000 049 14303.00 404.01 54595.21 88888.00 2021-02-18 23:42:58.000 049 14303.23 403.69 54595.18 88888.00 2021-02-18 23:42:59.000 049 14302.95 404.05 54593.06 88888.00 2021-02-18 23:43:00.000 049 14304.45 405.77 54595.19 88888.00 2021-02-18 23:43:01.000 049 14303.12 404.19 54595.06 88888.00 2021-02-18 23:43:02.000 049 14303.20 403.88 54595.15 88888.00 2021-02-18 23:43:03.000 049 14303.31 404.03 54595.33 88888.00 2021-02-18 23:43:04.000 049 14303.23 403.63 54595.13 88888.00 2021-02-18 23:43:05.000 049 14305.67 405.89 54592.93 88888.00 2021-02-18 23:43:06.000 049 14303.32 403.53 54595.00 88888.00 2021-02-18 23:43:07.000 049 14303.42 403.62 54595.21 88888.00 2021-02-18 23:43:08.000 049 14303.69 403.72 54595.23 88888.00 2021-02-18 23:43:09.000 049 14303.44 403.56 54595.34 88888.00 2021-02-18 23:43:10.000 049 14303.38 403.75 54595.27 88888.00 2021-02-18 23:43:11.000 049 14303.42 404.32 54595.34 88888.00 2021-02-18 23:43:12.000 049 14303.58 403.42 54595.04 88888.00 2021-02-18 23:43:13.000 049 14303.81 403.72 54595.22 88888.00 2021-02-18 23:43:14.000 049 14303.45 403.48 54595.32 88888.00 2021-02-18 23:43:15.000 049 14303.63 403.82 54592.12 88888.00 2021-02-18 23:43:16.000 049 14306.20 405.95 54593.11 88888.00 2021-02-18 23:43:17.000 049 14303.59 403.49 54595.16 88888.00 2021-02-18 23:43:18.000 049 14303.76 403.62 54595.11 88888.00 2021-02-18 23:43:19.000 049 14303.57 403.53 54595.48 88888.00 2021-02-18 23:43:20.000 049 14303.62 403.56 54595.06 88888.00 2021-02-18 23:43:21.000 049 14303.71 404.16 54595.21 88888.00 2021-02-18 23:43:22.000 049 14305.89 405.83 54592.69 88888.00 2021-02-18 23:43:23.000 049 14303.60 403.99 54595.10 88888.00 2021-02-18 23:43:24.000 049 14303.63 403.50 54595.24 88888.00 2021-02-18 23:43:25.000 049 14303.63 403.83 54595.27 88888.00 2021-02-18 23:43:26.000 049 14304.10 403.57 54595.28 88888.00 2021-02-18 23:43:27.000 049 14303.77 404.20 54595.17 88888.00 2021-02-18 23:43:28.000 049 14303.63 403.75 54595.37 88888.00 2021-02-18 23:43:29.000 049 14303.72 403.63 54595.39 88888.00 2021-02-18 23:43:30.000 049 14303.82 403.70 54595.01 88888.00 2021-02-18 23:43:31.000 049 14304.20 403.75 54595.34 88888.00 2021-02-18 23:43:32.000 049 14303.71 403.76 54595.31 88888.00 2021-02-18 23:43:33.000 049 14303.64 404.13 54595.15 88888.00 2021-02-18 23:43:34.000 049 14303.61 403.89 54595.38 88888.00 2021-02-18 23:43:35.000 049 14303.69 403.94 54595.27 88888.00 2021-02-18 23:43:36.000 049 14303.69 403.65 54594.91 88888.00 2021-02-18 23:43:37.000 049 14303.59 403.82 54595.14 88888.00 2021-02-18 23:43:38.000 049 14303.56 404.16 54595.36 88888.00 2021-02-18 23:43:39.000 049 14303.46 404.12 54595.48 88888.00 2021-02-18 23:43:40.000 049 14303.51 403.98 54595.42 88888.00 2021-02-18 23:43:41.000 049 14303.54 403.64 54595.36 88888.00 2021-02-18 23:43:42.000 049 14303.61 403.75 54595.33 88888.00 2021-02-18 23:43:43.000 049 14303.32 403.69 54595.27 88888.00 2021-02-18 23:43:44.000 049 14303.33 403.86 54595.17 88888.00 2021-02-18 23:43:45.000 049 14303.15 404.07 54595.39 88888.00 2021-02-18 23:43:46.000 049 14305.51 405.99 54592.94 88888.00 2021-02-18 23:43:47.000 049 14303.10 403.92 54595.23 88888.00 2021-02-18 23:43:48.000 049 14303.50 404.16 54595.27 88888.00 2021-02-18 23:43:49.000 049 14303.13 403.54 54595.28 88888.00 2021-02-18 23:43:50.000 049 14303.06 403.46 54595.22 88888.00 2021-02-18 23:43:51.000 049 14303.06 403.58 54594.77 88888.00 2021-02-18 23:43:52.000 049 14305.22 405.83 54592.85 88888.00 2021-02-18 23:43:53.000 049 14303.00 403.95 54595.22 88888.00 2021-02-18 23:43:54.000 049 14302.87 403.86 54594.98 88888.00 2021-02-18 23:43:55.000 049 14302.88 403.63 54595.21 88888.00 2021-02-18 23:43:56.000 049 14302.77 403.50 54595.13 88888.00 2021-02-18 23:43:57.000 049 14302.76 404.07 54595.30 88888.00 2021-02-18 23:43:58.000 049 14302.96 403.61 54595.14 88888.00 2021-02-18 23:43:59.000 049 14302.91 403.67 54595.32 88888.00 2021-02-18 23:44:00.000 049 14303.08 403.64 54595.00 88888.00 2021-02-18 23:44:01.000 049 14302.86 403.85 54594.70 88888.00 2021-02-18 23:44:02.000 049 14303.04 403.56 54595.23 88888.00 2021-02-18 23:44:03.000 049 14302.87 403.80 54595.24 88888.00 2021-02-18 23:44:04.000 049 14302.76 403.66 54595.28 88888.00 2021-02-18 23:44:05.000 049 14305.11 406.06 54592.94 88888.00 2021-02-18 23:44:06.000 049 14302.73 403.49 54595.19 88888.00 2021-02-18 23:44:07.000 049 14302.91 403.75 54595.23 88888.00 2021-02-18 23:44:08.000 049 14302.91 403.62 54595.27 88888.00 2021-02-18 23:44:09.000 049 14302.77 403.64 54595.21 88888.00 2021-02-18 23:44:10.000 049 14303.00 403.87 54595.18 88888.00 2021-02-18 23:44:11.000 049 14304.89 405.84 54593.34 88888.00 2021-02-18 23:44:12.000 049 14303.01 403.55 54595.04 88888.00 2021-02-18 23:44:13.000 049 14302.89 403.67 54594.85 88888.00 2021-02-18 23:44:14.000 049 14302.84 403.52 54595.25 88888.00 2021-02-18 23:44:15.000 049 14302.91 404.01 54595.21 88888.00 2021-02-18 23:44:16.000 049 14302.81 403.74 54594.69 88888.00 2021-02-18 23:44:17.000 049 14302.72 403.89 54595.14 88888.00 2021-02-18 23:44:18.000 049 14303.25 403.88 54595.10 88888.00 2021-02-18 23:44:19.000 049 14303.10 403.83 54595.30 88888.00 2021-02-18 23:44:20.000 049 14302.81 403.69 54595.27 88888.00 2021-02-18 23:44:21.000 049 14302.78 403.86 54595.15 88888.00 2021-02-18 23:44:22.000 049 14302.79 403.69 54595.18 88888.00 2021-02-18 23:44:23.000 049 14302.94 403.63 54595.49 88888.00 2021-02-18 23:44:24.000 049 14302.91 403.61 54595.36 88888.00 2021-02-18 23:44:25.000 049 14302.78 403.70 54595.30 88888.00 2021-02-18 23:44:26.000 049 14302.83 403.86 54595.10 88888.00 2021-02-18 23:44:27.000 049 14302.77 403.85 54595.25 88888.00 2021-02-18 23:44:28.000 049 14302.87 403.65 54595.25 88888.00 2021-02-18 23:44:29.000 049 14302.85 403.51 54595.19 88888.00 2021-02-18 23:44:30.000 049 14302.99 403.53 54595.26 88888.00 2021-02-18 23:44:31.000 049 14302.80 403.38 54595.27 88888.00 2021-02-18 23:44:32.000 049 14302.81 403.62 54595.29 88888.00 2021-02-18 23:44:33.000 049 14302.78 404.16 54595.52 88888.00 2021-02-18 23:44:34.000 049 14302.94 403.32 54595.30 88888.00 2021-02-18 23:44:35.000 049 14302.99 403.39 54592.94 88888.00 2021-02-18 23:44:36.000 049 14304.40 405.53 54594.89 88888.00 2021-02-18 23:44:37.000 049 14302.99 403.44 54595.31 88888.00 2021-02-18 23:44:38.000 049 14303.66 403.81 54595.25 88888.00 2021-02-18 23:44:39.000 049 14303.24 403.44 54595.25 88888.00 2021-02-18 23:44:40.000 049 14303.40 403.66 54595.31 88888.00 2021-02-18 23:44:41.000 049 14305.51 405.52 54593.13 88888.00 2021-02-18 23:44:42.000 049 14303.32 403.30 54595.33 88888.00 2021-02-18 23:44:43.000 049 14303.51 403.36 54595.29 88888.00 2021-02-18 23:44:44.000 049 14303.47 403.18 54595.25 88888.00 2021-02-18 23:44:45.000 049 14303.63 403.61 54595.46 88888.00 2021-02-18 23:44:46.000 049 14303.57 403.22 54595.54 88888.00 2021-02-18 23:44:47.000 049 14303.68 403.16 54595.62 88888.00 2021-02-18 23:44:48.000 049 14303.87 403.84 54595.40 88888.00 2021-02-18 23:44:49.000 049 14303.91 403.25 54595.41 88888.00 2021-02-18 23:44:50.000 049 14303.76 403.68 54595.27 88888.00 2021-02-18 23:44:51.000 049 14303.85 403.74 54592.58 88888.00 2021-02-18 23:44:52.000 049 14305.99 405.57 54595.09 88888.00 2021-02-18 23:44:53.000 049 14304.18 403.92 54594.99 88888.00 2021-02-18 23:44:54.000 049 14303.99 403.44 54595.57 88888.00 2021-02-18 23:44:55.000 049 14304.15 403.61 54595.64 88888.00 2021-02-18 23:44:56.000 049 14303.89 403.79 54595.65 88888.00 2021-02-18 23:44:57.000 049 14306.21 405.99 54593.41 88888.00 2021-02-18 23:44:58.000 049 14303.79 403.67 54595.59 88888.00 2021-02-18 23:44:59.000 049 14303.85 403.78 54595.52 88888.00 2021-02-18 23:45:00.000 049 14303.97 404.02 54595.61 88888.00 2021-02-18 23:45:01.000 049 14303.83 405.57 54595.65 88888.00 2021-02-18 23:45:02.000 049 14304.06 403.68 54595.63 88888.00 2021-02-18 23:45:03.000 049 14304.07 404.52 54595.63 88888.00 2021-02-18 23:45:04.000 049 14304.14 404.01 54595.45 88888.00 2021-02-18 23:45:05.000 049 14304.18 404.38 54595.40 88888.00 2021-02-18 23:45:06.000 049 14304.15 404.03 54595.73 88888.00 2021-02-18 23:45:07.000 049 14306.21 406.21 54593.28 88888.00 2021-02-18 23:45:08.000 049 14304.13 404.44 54595.55 88888.00 2021-02-18 23:45:09.000 049 14304.06 403.87 54595.42 88888.00 2021-02-18 23:45:10.000 049 14304.30 403.75 54595.59 88888.00 2021-02-18 23:45:11.000 049 14304.01 403.79 54594.51 88888.00 2021-02-18 23:45:12.000 049 14306.33 406.19 54594.83 88888.00 2021-02-18 23:45:13.000 049 14303.99 404.23 54595.68 88888.00 2021-02-18 23:45:14.000 049 14303.90 404.07 54595.72 88888.00 2021-02-18 23:45:15.000 049 14304.22 404.02 54595.53 88888.00 2021-02-18 23:45:16.000 049 14303.83 403.82 54595.64 88888.00 2021-02-18 23:45:17.000 049 14304.07 404.04 54595.52 88888.00 2021-02-18 23:45:18.000 049 14304.39 404.24 54595.90 88888.00 2021-02-18 23:45:19.000 049 14303.74 403.52 54595.69 88888.00 2021-02-18 23:45:20.000 049 14303.78 403.85 54595.70 88888.00 2021-02-18 23:45:21.000 049 14303.58 404.06 54595.77 88888.00 2021-02-18 23:45:22.000 049 14305.94 405.89 54593.30 88888.00 2021-02-18 23:45:23.000 049 14303.70 403.92 54595.78 88888.00 2021-02-18 23:45:24.000 049 14303.68 403.73 54595.71 88888.00 2021-02-18 23:45:25.000 049 14303.69 404.06 54595.58 88888.00 2021-02-18 23:45:26.000 049 14303.65 403.56 54595.72 88888.00 2021-02-18 23:45:27.000 049 14303.78 403.70 54595.97 88888.00 2021-02-18 23:45:28.000 049 14305.88 405.76 54593.02 88888.00 2021-02-18 23:45:29.000 049 14303.68 403.81 54595.69 88888.00 2021-02-18 23:45:30.000 049 14303.98 403.59 54595.66 88888.00 2021-02-18 23:45:31.000 049 14303.65 403.44 54595.72 88888.00 2021-02-18 23:45:32.000 049 14306.12 405.90 54593.51 88888.00 2021-02-18 23:45:33.000 049 14303.82 403.66 54595.78 88888.00 2021-02-18 23:45:34.000 049 14303.85 403.65 54595.56 88888.00 2021-02-18 23:45:35.000 049 14303.99 403.78 54595.77 88888.00 2021-02-18 23:45:36.000 049 14303.97 403.44 54595.71 88888.00 2021-02-18 23:45:37.000 049 14303.95 403.54 54595.68 88888.00 2021-02-18 23:45:38.000 049 14306.27 405.68 54592.87 88888.00 2021-02-18 23:45:39.000 049 14307.00 404.00 54592.84 88888.00 2021-02-18 23:45:40.000 049 14306.45 405.85 54595.07 88888.00 2021-02-18 23:45:41.000 049 14304.21 403.42 54595.83 88888.00 2021-02-18 23:45:42.000 049 14304.41 403.44 54595.80 88888.00 2021-02-18 23:45:43.000 049 14304.41 403.42 54595.30 88888.00 2021-02-18 23:45:44.000 049 14304.55 403.32 54595.63 88888.00 2021-02-18 23:45:45.000 049 14306.86 406.40 54593.52 88888.00 2021-02-18 23:45:46.000 049 14304.57 403.45 54595.84 88888.00 2021-02-18 23:45:47.000 049 14304.68 403.48 54595.81 88888.00 2021-02-18 23:45:48.000 049 14304.73 403.55 54595.58 88888.00 2021-02-18 23:45:49.000 049 14304.93 403.50 54595.82 88888.00 2021-02-18 23:45:50.000 049 14304.93 403.52 54595.74 88888.00 2021-02-18 23:45:51.000 049 14304.71 403.99 54595.86 88888.00 2021-02-18 23:45:52.000 049 14304.92 403.74 54595.82 88888.00 2021-02-18 23:45:53.000 049 14304.89 403.69 54595.72 88888.00 2021-02-18 23:45:54.000 049 14304.76 403.50 54595.69 88888.00 2021-02-18 23:45:55.000 049 14304.87 403.49 54595.65 88888.00 2021-02-18 23:45:56.000 049 14304.83 403.94 54595.81 88888.00 2021-02-18 23:45:57.000 049 14304.83 404.21 54595.78 88888.00 2021-02-18 23:45:58.000 049 14304.92 403.75 54595.79 88888.00 2021-02-18 23:45:59.000 049 14304.57 403.60 54595.85 88888.00 2021-02-18 23:46:00.000 049 14304.86 403.44 54595.98 88888.00 2021-02-18 23:46:01.000 049 14305.10 404.31 54595.97 88888.00 2021-02-18 23:46:02.000 049 14304.59 403.87 54596.03 88888.00 2021-02-18 23:46:03.000 049 14304.47 404.04 54595.89 88888.00 2021-02-18 23:46:04.000 049 14304.58 404.03 54595.90 88888.00 2021-02-18 23:46:05.000 049 14304.90 403.88 54595.86 88888.00 2021-02-18 23:46:06.000 049 14304.64 403.84 54595.98 88888.00 2021-02-18 23:46:07.000 049 14304.28 403.74 54595.84 88888.00 2021-02-18 23:46:08.000 049 14304.12 403.69 54595.45 88888.00 2021-02-18 23:46:09.000 049 14304.03 403.88 54596.03 88888.00 2021-02-18 23:46:10.000 049 14306.24 406.14 54593.61 88888.00 2021-02-18 23:46:11.000 049 14303.95 403.79 54595.90 88888.00 2021-02-18 23:46:12.000 049 14303.93 403.50 54595.93 88888.00 2021-02-18 23:46:13.000 049 14303.60 403.50 54595.45 88888.00 2021-02-18 23:46:14.000 049 14303.62 403.77 54595.96 88888.00 2021-02-18 23:46:15.000 049 14303.63 404.32 54595.87 88888.00 2021-02-18 23:46:16.000 049 14305.91 405.77 54593.71 88888.00 2021-02-18 23:46:17.000 049 14303.41 403.39 54595.98 88888.00 2021-02-18 23:46:18.000 049 14303.32 403.31 54595.77 88888.00 2021-02-18 23:46:19.000 049 14303.35 403.44 54595.85 88888.00 2021-02-18 23:46:20.000 049 14303.29 403.50 54595.68 88888.00 2021-02-18 23:46:21.000 049 14303.39 403.77 54595.84 88888.00 2021-02-18 23:46:22.000 049 14303.63 403.11 54595.53 88888.00 2021-02-18 23:46:23.000 049 14303.19 403.07 54595.63 88888.00 2021-02-18 23:46:24.000 049 14303.31 403.28 54595.43 88888.00 2021-02-18 23:46:25.000 049 14303.85 403.23 54595.58 88888.00 2021-02-18 23:46:26.000 049 14303.44 403.06 54595.48 88888.00 2021-02-18 23:46:27.000 049 14303.40 403.78 54595.50 88888.00 2021-02-18 23:46:28.000 049 14303.58 403.03 54595.17 88888.00 2021-02-18 23:46:29.000 049 14306.30 406.27 54592.93 88888.00 2021-02-18 23:46:30.000 049 14303.82 405.36 54595.52 88888.00 2021-02-18 23:46:31.000 049 14303.80 403.11 54595.58 88888.00 2021-02-18 23:46:32.000 049 14303.81 402.99 54595.36 88888.00 2021-02-18 23:46:33.000 049 14303.88 403.20 54595.83 88888.00 2021-02-18 23:46:34.000 049 14304.27 402.94 54595.58 88888.00 2021-02-18 23:46:35.000 049 14306.21 405.07 54593.18 88888.00 2021-02-18 23:46:36.000 049 14304.20 402.93 54595.46 88888.00 2021-02-18 23:46:37.000 049 14304.29 402.74 54595.46 88888.00 2021-02-18 23:46:38.000 049 14304.19 402.71 54595.52 88888.00 2021-02-18 23:46:39.000 049 14304.20 403.08 54595.52 88888.00 2021-02-18 23:46:40.000 049 14304.31 403.13 54595.15 88888.00 2021-02-18 23:46:41.000 049 14304.16 402.86 54595.52 88888.00 2021-02-18 23:46:42.000 049 14304.26 403.25 54595.62 88888.00 2021-02-18 23:46:43.000 049 14304.26 402.91 54595.41 88888.00 2021-02-18 23:46:44.000 049 14304.23 402.87 54595.45 88888.00 2021-02-18 23:46:45.000 049 14304.28 402.86 54595.49 88888.00 2021-02-18 23:46:46.000 049 14304.29 402.91 54595.55 88888.00 2021-02-18 23:46:47.000 049 14304.33 402.97 54595.54 88888.00 2021-02-18 23:46:48.000 049 14304.38 402.98 54595.61 88888.00 2021-02-18 23:46:49.000 049 14304.54 402.87 54595.53 88888.00 2021-02-18 23:46:50.000 049 14304.39 402.89 54595.52 88888.00 2021-02-18 23:46:51.000 049 14304.54 403.14 54595.58 88888.00 2021-02-18 23:46:52.000 049 14304.69 403.22 54595.49 88888.00 2021-02-18 23:46:53.000 049 14304.38 402.99 54595.59 88888.00 2021-02-18 23:46:54.000 049 14304.20 403.13 54595.56 88888.00 2021-02-18 23:46:55.000 049 14304.35 403.68 54595.47 88888.00 2021-02-18 23:46:56.000 049 14304.29 403.44 54595.63 88888.00 2021-02-18 23:46:57.000 049 14304.20 403.59 54595.67 88888.00 2021-02-18 23:46:58.000 049 14304.08 403.09 54595.56 88888.00 2021-02-18 23:46:59.000 049 14304.00 403.36 54595.34 88888.00 2021-02-18 23:47:00.000 049 14306.37 405.45 54593.32 88888.00 2021-02-18 23:47:01.000 049 14304.00 403.19 54595.50 88888.00 2021-02-18 23:47:02.000 049 14304.01 403.20 54595.31 88888.00 2021-02-18 23:47:03.000 049 14303.82 403.75 54595.73 88888.00 2021-02-18 23:47:04.000 049 14304.11 403.14 54595.47 88888.00 2021-02-18 23:47:05.000 049 14304.21 403.38 54595.49 88888.00 2021-02-18 23:47:06.000 049 14306.05 405.26 54593.15 88888.00 2021-02-18 23:47:07.000 049 14303.81 403.20 54595.37 88888.00 2021-02-18 23:47:08.000 049 14303.52 403.00 54595.64 88888.00 2021-02-18 23:47:09.000 049 14303.25 403.50 54595.39 88888.00 2021-02-18 23:47:10.000 049 14303.49 402.75 54595.39 88888.00 2021-02-18 23:47:11.000 049 14303.42 402.87 54595.55 88888.00 2021-02-18 23:47:12.000 049 14303.28 403.09 54595.57 88888.00 2021-02-18 23:47:13.000 049 14303.40 402.73 54595.46 88888.00 2021-02-18 23:47:14.000 049 14303.32 402.87 54595.46 88888.00 2021-02-18 23:47:15.000 049 14303.28 403.09 54595.46 88888.00 2021-02-18 23:47:16.000 049 14303.33 402.81 54595.28 88888.00 2021-02-18 23:47:17.000 049 14303.38 402.41 54595.47 88888.00 2021-02-18 23:47:18.000 049 14303.27 402.57 54595.44 88888.00 2021-02-18 23:47:19.000 049 14303.44 402.62 54595.27 88888.00 2021-02-18 23:47:20.000 049 14303.54 402.99 54595.21 88888.00 2021-02-18 23:47:21.000 049 14303.37 402.74 54595.31 88888.00 2021-02-18 23:47:22.000 049 14303.83 402.48 54595.29 88888.00 2021-02-18 23:47:23.000 049 14303.57 402.57 54592.52 88888.00 2021-02-18 23:47:24.000 049 14305.94 404.80 54592.98 88888.00 2021-02-18 23:47:25.000 049 14304.06 402.28 54595.22 88888.00 2021-02-18 23:47:26.000 049 14303.80 402.61 54595.32 88888.00 2021-02-18 23:47:27.000 049 14303.87 402.85 54595.31 88888.00 2021-02-18 23:47:28.000 049 14303.93 402.42 54595.30 88888.00 2021-02-18 23:47:29.000 049 14304.20 402.52 54595.23 88888.00 2021-02-18 23:47:30.000 049 14306.32 404.77 54592.91 88888.00 2021-02-18 23:47:31.000 049 14304.26 402.69 54595.39 88888.00 2021-02-18 23:47:32.000 049 14304.51 402.51 54594.98 88888.00 2021-02-18 23:47:33.000 049 14304.33 402.87 54595.18 88888.00 2021-02-18 23:47:34.000 049 14304.26 402.35 54595.33 88888.00 2021-02-18 23:47:35.000 049 14304.68 402.42 54595.24 88888.00 2021-02-18 23:47:36.000 049 14304.14 402.70 54595.29 88888.00 2021-02-18 23:47:37.000 049 14306.38 404.99 54592.94 88888.00 2021-02-18 23:47:38.000 049 14304.01 402.64 54594.83 88888.00 2021-02-18 23:47:39.000 049 14304.32 402.74 54595.23 88888.00 2021-02-18 23:47:40.000 049 14304.59 402.36 54595.21 88888.00 2021-02-18 23:47:41.000 049 14304.20 402.45 54595.32 88888.00 2021-02-18 23:47:42.000 049 14304.16 402.81 54595.27 88888.00 2021-02-18 23:47:43.000 049 14303.98 402.38 54595.31 88888.00 2021-02-18 23:47:44.000 049 14304.24 402.60 54595.08 88888.00 2021-02-18 23:47:45.000 049 14303.87 402.69 54595.19 88888.00 2021-02-18 23:47:46.000 049 14303.90 402.54 54595.18 88888.00 2021-02-18 23:47:47.000 049 14303.94 402.64 54595.14 88888.00 2021-02-18 23:47:48.000 049 14303.80 402.40 54595.20 88888.00 2021-02-18 23:47:49.000 049 14304.07 402.37 54595.21 88888.00 2021-02-18 23:47:50.000 049 14303.94 402.28 54595.11 88888.00 2021-02-18 23:47:51.000 049 14303.97 402.55 54595.29 88888.00 2021-02-18 23:47:52.000 049 14303.91 402.57 54594.83 88888.00 2021-02-18 23:47:53.000 049 14303.82 402.42 54595.12 88888.00 2021-02-18 23:47:54.000 049 14306.15 404.50 54592.83 88888.00 2021-02-18 23:47:55.000 049 14303.91 402.20 54595.09 88888.00 2021-02-18 23:47:56.000 049 14303.91 402.19 54595.14 88888.00 2021-02-18 23:47:57.000 049 14303.95 402.64 54595.18 88888.00 2021-02-18 23:47:58.000 049 14303.92 402.28 54595.17 88888.00 2021-02-18 23:47:59.000 049 14304.05 402.06 54594.97 88888.00 2021-02-18 23:48:00.000 049 14306.20 404.39 54592.68 88888.00 2021-02-18 23:48:01.000 049 14304.11 402.03 54595.30 88888.00 2021-02-18 23:48:02.000 049 14304.41 402.13 54594.97 88888.00 2021-02-18 23:48:03.000 049 14303.96 402.47 54595.04 88888.00 2021-02-18 23:48:04.000 049 14304.07 402.22 54595.09 88888.00 2021-02-18 23:48:05.000 049 14304.05 402.03 54595.01 88888.00 2021-02-18 23:48:06.000 049 14304.32 401.81 54595.04 88888.00 2021-02-18 23:48:07.000 049 14304.55 401.80 54595.13 88888.00 2021-02-18 23:48:08.000 049 14304.09 401.89 54595.19 88888.00 2021-02-18 23:48:09.000 049 14304.24 402.30 54595.21 88888.00 2021-02-18 23:48:10.000 049 14304.16 401.85 54595.21 88888.00 2021-02-18 23:48:11.000 049 14304.49 402.01 54595.12 88888.00 2021-02-18 23:48:12.000 049 14304.13 401.55 54594.90 88888.00 2021-02-18 23:48:13.000 049 14304.34 401.71 54595.27 88888.00 2021-02-18 23:48:14.000 049 14304.43 401.58 54595.02 88888.00 2021-02-18 23:48:15.000 049 14304.63 401.59 54595.15 88888.00 2021-02-18 23:48:16.000 049 14304.89 401.55 54595.22 88888.00 2021-02-18 23:48:17.000 049 14305.15 402.15 54595.21 88888.00 2021-02-18 23:48:18.000 049 14304.70 401.58 54595.40 88888.00 2021-02-18 23:48:19.000 049 14304.81 401.71 54595.18 88888.00 2021-02-18 23:48:20.000 049 14304.83 401.74 54595.17 88888.00 2021-02-18 23:48:21.000 049 14305.09 401.69 54595.28 88888.00 2021-02-18 23:48:22.000 049 14305.07 401.66 54595.23 88888.00 2021-02-18 23:48:23.000 049 14307.34 403.86 54592.97 88888.00 2021-02-18 23:48:24.000 049 14305.27 402.00 54595.27 88888.00 2021-02-18 23:48:25.000 049 14305.15 401.60 54595.21 88888.00 2021-02-18 23:48:26.000 049 14305.14 401.86 54595.26 88888.00 2021-02-18 23:48:27.000 049 14305.20 402.07 54594.94 88888.00 2021-02-18 23:48:28.000 049 14305.33 401.78 54595.23 88888.00 2021-02-18 23:48:29.000 049 14307.50 404.26 54593.00 88888.00 2021-02-18 23:48:30.000 049 14305.25 401.76 54592.87 88888.00 2021-02-18 23:48:31.000 049 14307.14 404.04 54595.09 88888.00 2021-02-18 23:48:32.000 049 14305.47 401.97 54594.83 88888.00 2021-02-18 23:48:33.000 049 14305.31 402.21 54595.22 88888.00 2021-02-18 23:48:34.000 049 14305.48 402.04 54595.27 88888.00 2021-02-18 23:48:35.000 049 14305.41 401.82 54595.45 88888.00 2021-02-18 23:48:36.000 049 14305.66 401.99 54595.36 88888.00 2021-02-18 23:48:37.000 049 14305.78 401.59 54595.36 88888.00 2021-02-18 23:48:38.000 049 14305.66 401.63 54595.38 88888.00 2021-02-18 23:48:39.000 049 14305.66 402.12 54595.31 88888.00 2021-02-18 23:48:40.000 049 14305.58 401.90 54595.51 88888.00 2021-02-18 23:48:41.000 049 14305.61 402.13 54595.45 88888.00 2021-02-18 23:48:42.000 049 14305.57 402.04 54595.41 88888.00 2021-02-18 23:48:43.000 049 14305.58 401.70 54595.48 88888.00 2021-02-18 23:48:44.000 049 14305.73 402.19 54595.38 88888.00 2021-02-18 23:48:45.000 049 14305.51 402.09 54595.42 88888.00 2021-02-18 23:48:46.000 049 14305.92 401.63 54595.39 88888.00 2021-02-18 23:48:47.000 049 14305.80 402.40 54595.42 88888.00 2021-02-18 23:48:48.000 049 14305.77 401.74 54595.52 88888.00 2021-02-18 23:48:49.000 049 14306.19 402.11 54595.39 88888.00 2021-02-18 23:48:50.000 049 14305.85 402.03 54595.64 88888.00 2021-02-18 23:48:51.000 049 14305.75 402.17 54595.43 88888.00 2021-02-18 23:48:52.000 049 14305.93 402.32 54595.53 88888.00 2021-02-18 23:48:53.000 049 14306.22 401.84 54595.63 88888.00 2021-02-18 23:48:54.000 049 14306.14 402.12 54595.54 88888.00 2021-02-18 23:48:55.000 049 14306.16 401.73 54595.75 88888.00 2021-02-18 23:48:56.000 049 14308.51 404.11 54593.38 88888.00 2021-02-18 23:48:57.000 049 14306.32 402.33 54595.77 88888.00 2021-02-18 23:48:58.000 049 14306.26 401.68 54595.77 88888.00 2021-02-18 23:48:59.000 049 14306.33 401.81 54595.74 88888.00 2021-02-18 23:49:00.000 049 14306.37 401.85 54595.66 88888.00 2021-02-18 23:49:01.000 049 14306.84 401.80 54595.79 88888.00 2021-02-18 23:49:02.000 049 14308.85 404.32 54593.51 88888.00 2021-02-18 23:49:03.000 049 14306.42 402.19 54595.79 88888.00 2021-02-18 23:49:04.000 049 14306.69 402.12 54595.81 88888.00 2021-02-18 23:49:05.000 049 14306.62 401.82 54595.94 88888.00 2021-02-18 23:49:06.000 049 14306.65 402.03 54595.73 88888.00 2021-02-18 23:49:07.000 049 14306.75 402.24 54595.81 88888.00 2021-02-18 23:49:08.000 049 14306.72 401.90 54595.94 88888.00 2021-02-18 23:49:09.000 049 14306.83 402.09 54596.02 88888.00 2021-02-18 23:49:10.000 049 14306.96 401.69 54595.99 88888.00 2021-02-18 23:49:11.000 049 14307.03 401.86 54595.99 88888.00 2021-02-18 23:49:12.000 049 14307.53 401.86 54595.93 88888.00 2021-02-18 23:49:13.000 049 14307.02 401.68 54595.95 88888.00 2021-02-18 23:49:14.000 049 14306.98 401.87 54595.96 88888.00 2021-02-18 23:49:15.000 049 14307.06 402.15 54596.01 88888.00 2021-02-18 23:49:16.000 049 14307.19 401.93 54594.33 88888.00 2021-02-18 23:49:17.000 049 14309.42 404.02 54593.49 88888.00 2021-02-18 23:49:18.000 049 14307.31 401.97 54596.14 88888.00 2021-02-18 23:49:19.000 049 14307.19 401.83 54595.82 88888.00 2021-02-18 23:49:20.000 049 14307.09 401.64 54596.17 88888.00 2021-02-18 23:49:21.000 049 14307.32 401.97 54596.23 88888.00 2021-02-18 23:49:22.000 049 14307.24 401.99 54595.74 88888.00 2021-02-18 23:49:23.000 049 14309.41 404.26 54593.92 88888.00 2021-02-18 23:49:24.000 049 14307.41 401.50 54596.21 88888.00 2021-02-18 23:49:25.000 049 14307.15 401.68 54596.25 88888.00 2021-02-18 23:49:26.000 049 14307.21 401.56 54596.19 88888.00 2021-02-18 23:49:27.000 049 14307.28 401.85 54596.10 88888.00 2021-02-18 23:49:28.000 049 14307.10 402.05 54596.28 88888.00 2021-02-18 23:49:29.000 049 14307.39 401.46 54596.12 88888.00 2021-02-18 23:49:30.000 049 14307.03 401.73 54596.32 88888.00 2021-02-18 23:49:31.000 049 14307.05 401.74 54596.21 88888.00 2021-02-18 23:49:32.000 049 14307.32 401.80 54596.07 88888.00 2021-02-18 23:49:33.000 049 14307.15 402.11 54596.49 88888.00 2021-02-18 23:49:34.000 049 14307.20 402.10 54596.06 88888.00 2021-02-18 23:49:35.000 049 14307.07 401.64 54596.51 88888.00 2021-02-18 23:49:36.000 049 14307.38 401.98 54596.50 88888.00 2021-02-18 23:49:37.000 049 14306.95 401.73 54596.35 88888.00 2021-02-18 23:49:38.000 049 14307.06 401.82 54596.49 88888.00 2021-02-18 23:49:39.000 049 14307.27 402.09 54596.60 88888.00 2021-02-18 23:49:40.000 049 14307.26 401.85 54596.54 88888.00 2021-02-18 23:49:41.000 049 14307.64 401.80 54596.53 88888.00 2021-02-18 23:49:42.000 049 14307.53 401.67 54596.40 88888.00 2021-02-18 23:49:43.000 049 14307.42 401.61 54596.59 88888.00 2021-02-18 23:49:44.000 049 14307.85 402.13 54596.15 88888.00 2021-02-18 23:49:45.000 049 14307.37 402.18 54596.71 88888.00 2021-02-18 23:49:46.000 049 14307.80 401.85 54596.31 88888.00 2021-02-18 23:49:47.000 049 14309.62 401.72 54594.28 88888.00 2021-02-18 23:49:48.000 049 14307.61 402.62 54596.65 88888.00 2021-02-18 23:49:49.000 049 14307.72 401.71 54596.59 88888.00 2021-02-18 23:49:50.000 049 14307.64 401.48 54596.75 88888.00 2021-02-18 23:49:51.000 049 14307.66 401.99 54596.67 88888.00 2021-02-18 23:49:52.000 049 14308.18 401.44 54596.25 88888.00 2021-02-18 23:49:53.000 049 14310.00 403.66 54594.75 88888.00 2021-02-18 23:49:54.000 049 14308.12 401.80 54596.72 88888.00 2021-02-18 23:49:55.000 049 14307.73 401.66 54596.66 88888.00 2021-02-18 23:49:56.000 049 14307.84 401.62 54596.61 88888.00 2021-02-18 23:49:57.000 049 14308.27 401.87 54596.72 88888.00 2021-02-18 23:49:58.000 049 14307.87 401.55 54596.76 88888.00 2021-02-18 23:49:59.000 049 14308.02 401.62 54596.51 88888.00 2021-02-18 23:50:00.000 049 14308.04 401.49 54596.96 88888.00 2021-02-18 23:50:01.000 049 14311.26 404.79 54593.95 88888.00 2021-02-18 23:50:02.000 049 14310.22 403.55 54596.84 88888.00 2021-02-18 23:50:03.000 049 14308.01 401.87 54596.67 88888.00 2021-02-18 23:50:04.000 049 14308.10 401.59 54596.76 88888.00 2021-02-18 23:50:05.000 049 14308.16 401.64 54596.92 88888.00 2021-02-18 23:50:06.000 049 14308.09 401.50 54596.95 88888.00 2021-02-18 23:50:07.000 049 14310.41 403.70 54594.58 88888.00 2021-02-18 23:50:08.000 049 14308.13 401.36 54596.87 88888.00 2021-02-18 23:50:09.000 049 14308.18 401.55 54596.95 88888.00 2021-02-18 23:50:10.000 049 14308.11 401.59 54596.95 88888.00 2021-02-18 23:50:11.000 049 14308.21 401.57 54596.78 88888.00 2021-02-18 23:50:12.000 049 14308.02 401.70 54596.96 88888.00 2021-02-18 23:50:13.000 049 14308.41 401.43 54596.91 88888.00 2021-02-18 23:50:14.000 049 14308.41 401.36 54596.92 88888.00 2021-02-18 23:50:15.000 049 14308.10 401.62 54597.03 88888.00 2021-02-18 23:50:16.000 049 14308.15 401.53 54597.02 88888.00 2021-02-18 23:50:17.000 049 14308.22 401.92 54596.74 88888.00 2021-02-18 23:50:18.000 049 14308.34 401.94 54596.90 88888.00 2021-02-18 23:50:19.000 049 14307.86 401.87 54597.17 88888.00 2021-02-18 23:50:20.000 049 14308.09 401.93 54597.12 88888.00 2021-02-18 23:50:21.000 049 14308.37 401.80 54596.65 88888.00 2021-02-18 23:50:22.000 049 14308.17 401.77 54596.97 88888.00 2021-02-18 23:50:23.000 049 14308.05 402.06 54597.26 88888.00 2021-02-18 23:50:24.000 049 14308.10 402.39 54597.10 88888.00 2021-02-18 23:50:25.000 049 14308.04 401.76 54597.16 88888.00 2021-02-18 23:50:26.000 049 14307.93 401.91 54597.16 88888.00 2021-02-18 23:50:27.000 049 14307.94 402.31 54597.11 88888.00 2021-02-18 23:50:28.000 049 14308.06 402.20 54597.14 88888.00 2021-02-18 23:50:29.000 049 14307.93 402.00 54596.80 88888.00 2021-02-18 23:50:30.000 049 14308.04 402.20 54597.31 88888.00 2021-02-18 23:50:31.000 049 14307.95 402.29 54597.28 88888.00 2021-02-18 23:50:32.000 049 14310.23 404.09 54594.83 88888.00 2021-02-18 23:50:33.000 049 14307.95 402.18 54597.18 88888.00 2021-02-18 23:50:34.000 049 14307.85 402.20 54597.20 88888.00 2021-02-18 23:50:35.000 049 14307.84 402.06 54597.29 88888.00 2021-02-18 23:50:36.000 049 14308.29 401.93 54597.22 88888.00 2021-02-18 23:50:37.000 049 14308.01 401.86 54597.22 88888.00 2021-02-18 23:50:38.000 049 14310.34 404.29 54594.75 88888.00 2021-02-18 23:50:39.000 049 14308.24 402.01 54597.07 88888.00 2021-02-18 23:50:40.000 049 14308.02 401.73 54597.16 88888.00 2021-02-18 23:50:41.000 049 14307.96 401.95 54597.16 88888.00 2021-02-18 23:50:42.000 049 14307.76 401.68 54597.16 88888.00 2021-02-18 23:50:43.000 049 14308.08 402.05 54597.26 88888.00 2021-02-18 23:50:44.000 049 14308.19 401.85 54597.27 88888.00 2021-02-18 23:50:45.000 049 14308.29 401.79 54597.28 88888.00 2021-02-18 23:50:46.000 049 14308.15 401.65 54597.28 88888.00 2021-02-18 23:50:47.000 049 14308.22 401.53 54597.24 88888.00 2021-02-18 23:50:48.000 049 14308.11 401.66 54596.97 88888.00 2021-02-18 23:50:49.000 049 14308.26 402.05 54597.12 88888.00 2021-02-18 23:50:50.000 049 14308.29 401.90 54597.01 88888.00 2021-02-18 23:50:51.000 049 14308.19 402.33 54597.17 88888.00 2021-02-18 23:50:52.000 049 14308.29 401.59 54597.07 88888.00 2021-02-18 23:50:53.000 049 14308.33 401.65 54597.15 88888.00 2021-02-18 23:50:54.000 049 14308.42 401.69 54596.97 88888.00 2021-02-18 23:50:55.000 049 14308.70 401.87 54597.21 88888.00 2021-02-18 23:50:56.000 049 14308.24 401.91 54597.22 88888.00 2021-02-18 23:50:57.000 049 14310.77 404.20 54594.98 88888.00 2021-02-18 23:50:58.000 049 14308.48 401.57 54597.24 88888.00 2021-02-18 23:50:59.000 049 14308.46 401.83 54597.13 88888.00 2021-02-18 23:51:00.000 049 14308.46 401.75 54597.11 88888.00 2021-02-18 23:51:01.000 049 14308.49 401.78 54597.41 88888.00 2021-02-18 23:51:02.000 049 14308.46 401.66 54597.34 88888.00 2021-02-18 23:51:03.000 049 14310.80 404.19 54594.95 88888.00 2021-02-18 23:51:04.000 049 14308.77 402.15 54596.80 88888.00 2021-02-18 23:51:05.000 049 14308.41 401.93 54597.26 88888.00 2021-02-18 23:51:06.000 049 14308.41 402.52 54597.32 88888.00 2021-02-18 23:51:07.000 049 14308.37 401.84 54597.35 88888.00 2021-02-18 23:51:08.000 049 14308.37 402.19 54597.14 88888.00 2021-02-18 23:51:09.000 049 14308.35 402.22 54597.18 88888.00 2021-02-18 23:51:10.000 049 14308.22 402.32 54597.37 88888.00 2021-02-18 23:51:11.000 049 14308.30 402.27 54597.28 88888.00 2021-02-18 23:51:12.000 049 14308.32 401.93 54597.37 88888.00 2021-02-18 23:51:13.000 049 14308.10 401.80 54596.97 88888.00 2021-02-18 23:51:14.000 049 14308.20 401.96 54597.02 88888.00 2021-02-18 23:51:15.000 049 14307.98 402.21 54597.34 88888.00 2021-02-18 23:51:16.000 049 14308.15 401.93 54597.25 88888.00 2021-02-18 23:51:17.000 049 14307.98 402.02 54597.44 88888.00 2021-02-18 23:51:18.000 049 14308.16 402.05 54597.35 88888.00 2021-02-18 23:51:19.000 049 14307.95 402.11 54596.78 88888.00 2021-02-18 23:51:20.000 049 14307.79 402.47 54597.31 88888.00 2021-02-18 23:51:21.000 049 14307.77 402.32 54597.37 88888.00 2021-02-18 23:51:22.000 049 14307.69 402.14 54597.16 88888.00 2021-02-18 23:51:23.000 049 14307.95 402.23 54597.20 88888.00 2021-02-18 23:51:24.000 049 14307.73 402.36 54597.49 88888.00 2021-02-18 23:51:25.000 049 14307.59 402.32 54597.03 88888.00 2021-02-18 23:51:26.000 049 14307.91 402.43 54597.20 88888.00 2021-02-18 23:51:27.000 049 14308.72 402.33 54594.82 88888.00 2021-02-18 23:51:28.000 049 14307.84 404.28 54596.95 88888.00 2021-02-18 23:51:29.000 049 14307.67 402.54 54597.17 88888.00 2021-02-18 23:51:30.000 049 14307.53 401.99 54597.17 88888.00 2021-02-18 23:51:31.000 049 14307.65 402.31 54597.36 88888.00 2021-02-18 23:51:32.000 049 14307.71 401.93 54597.10 88888.00 2021-02-18 23:51:33.000 049 14310.09 404.13 54594.93 88888.00 2021-02-18 23:51:34.000 049 14307.51 401.90 54597.13 88888.00 2021-02-18 23:51:35.000 049 14307.85 402.26 54597.10 88888.00 2021-02-18 23:51:36.000 049 14307.84 402.31 54597.06 88888.00 2021-02-18 23:51:37.000 049 14307.77 402.23 54597.09 88888.00 2021-02-18 23:51:38.000 049 14307.71 401.77 54597.19 88888.00 2021-02-18 23:51:39.000 049 14308.05 402.18 54597.10 88888.00 2021-02-18 23:51:40.000 049 14307.71 402.04 54597.14 88888.00 2021-02-18 23:51:41.000 049 14307.74 402.63 54597.07 88888.00 2021-02-18 23:51:42.000 049 14307.67 401.82 54597.04 88888.00 2021-02-18 23:51:43.000 049 14307.72 402.42 54596.96 88888.00 2021-02-18 23:51:44.000 049 14307.97 401.99 54596.99 88888.00 2021-02-18 23:51:45.000 049 14307.90 402.18 54597.09 88888.00 2021-02-18 23:51:46.000 049 14308.20 402.34 54597.05 88888.00 2021-02-18 23:51:47.000 049 14307.67 402.29 54597.21 88888.00 2021-02-18 23:51:48.000 049 14308.03 402.08 54597.15 88888.00 2021-02-18 23:51:49.000 049 14308.20 402.21 54596.70 88888.00 2021-02-18 23:51:50.000 049 14310.34 404.22 54594.70 88888.00 2021-02-18 23:51:51.000 049 14308.31 402.61 54597.05 88888.00 2021-02-18 23:51:52.000 049 14307.79 401.93 54597.03 88888.00 2021-02-18 23:51:53.000 049 14307.76 402.33 54597.10 88888.00 2021-02-18 23:51:54.000 049 14308.03 402.19 54596.74 88888.00 2021-02-18 23:51:55.000 049 14307.92 402.59 54596.98 88888.00 2021-02-18 23:51:56.000 049 14310.22 404.44 54594.80 88888.00 2021-02-18 23:51:57.000 049 14308.13 402.10 54597.08 88888.00 2021-02-18 23:51:58.000 049 14308.18 402.12 54596.96 88888.00 2021-02-18 23:51:59.000 049 14308.04 402.33 54597.06 88888.00 2021-02-18 23:52:00.000 049 14307.79 402.10 54596.95 88888.00 2021-02-18 23:52:01.000 049 14308.27 402.16 54596.95 88888.00 2021-02-18 23:52:02.000 049 14307.74 402.54 54597.16 88888.00 2021-02-18 23:52:03.000 049 14308.07 402.10 54594.71 88888.00 2021-02-18 23:52:04.000 049 14309.22 404.32 54596.84 88888.00 2021-02-18 23:52:05.000 049 14307.70 402.21 54596.77 88888.00 2021-02-18 23:52:06.000 049 14308.10 402.37 54596.53 88888.00 2021-02-18 23:52:07.000 049 14307.65 402.56 54596.99 88888.00 2021-02-18 23:52:08.000 049 14307.61 401.98 54596.93 88888.00 2021-02-18 23:52:09.000 049 14307.59 402.40 54596.97 88888.00 2021-02-18 23:52:10.000 049 14307.86 402.29 54596.98 88888.00 2021-02-18 23:52:11.000 049 14307.53 402.42 54597.18 88888.00 2021-02-18 23:52:12.000 049 14307.38 402.43 54596.91 88888.00 2021-02-18 23:52:13.000 049 14307.42 402.41 54596.88 88888.00 2021-02-18 23:52:14.000 049 14307.33 402.05 54596.97 88888.00 2021-02-18 23:52:15.000 049 14307.31 402.68 54596.88 88888.00 2021-02-18 23:52:16.000 049 14307.51 401.97 54596.78 88888.00 2021-02-18 23:52:17.000 049 14307.12 402.31 54596.80 88888.00 2021-02-18 23:52:18.000 049 14307.24 402.18 54596.75 88888.00 2021-02-18 23:52:19.000 049 14306.99 402.07 54596.71 88888.00 2021-02-18 23:52:20.000 049 14307.27 402.10 54596.54 88888.00 2021-02-18 23:52:21.000 049 14307.30 402.84 54596.72 88888.00 2021-02-18 23:52:22.000 049 14307.28 402.16 54596.65 88888.00 2021-02-18 23:52:23.000 049 14307.03 402.50 54596.65 88888.00 2021-02-18 23:52:24.000 049 14309.19 404.60 54594.35 88888.00 2021-02-18 23:52:25.000 049 14307.04 402.59 54596.41 88888.00 2021-02-18 23:52:26.000 049 14307.05 402.32 54596.34 88888.00 2021-02-18 23:52:27.000 049 14307.02 402.44 54596.52 88888.00 2021-02-18 23:52:28.000 049 14307.31 402.67 54596.45 88888.00 2021-02-18 23:52:29.000 049 14307.02 402.27 54596.39 88888.00 2021-02-18 23:52:30.000 049 14309.40 404.67 54594.27 88888.00 2021-02-18 23:52:31.000 049 14307.17 402.46 54596.36 88888.00 2021-02-18 23:52:32.000 049 14307.09 402.36 54596.50 88888.00 2021-02-18 23:52:33.000 049 14307.09 402.72 54596.55 88888.00 2021-02-18 23:52:34.000 049 14307.11 402.50 54596.40 88888.00 2021-02-18 23:52:35.000 049 14307.21 402.68 54596.11 88888.00 2021-02-18 23:52:36.000 049 14307.08 402.52 54596.32 88888.00 2021-02-18 23:52:37.000 049 14307.22 402.47 54596.40 88888.00 2021-02-18 23:52:38.000 049 14307.07 402.51 54596.25 88888.00 2021-02-18 23:52:39.000 049 14307.29 402.81 54596.34 88888.00 2021-02-18 23:52:40.000 049 14307.08 402.45 54596.31 88888.00 2021-02-18 23:52:41.000 049 14307.51 403.00 54596.23 88888.00 2021-02-18 23:52:42.000 049 14306.92 402.45 54596.40 88888.00 2021-02-18 23:52:43.000 049 14310.24 402.68 54594.06 88888.00 2021-02-18 23:52:44.000 049 14308.04 404.88 54596.13 88888.00 2021-02-18 23:52:45.000 049 14306.97 402.84 54596.28 88888.00 2021-02-18 23:52:46.000 049 14307.28 402.81 54595.82 88888.00 2021-02-18 23:52:47.000 049 14306.91 402.45 54596.20 88888.00 2021-02-18 23:52:48.000 049 14306.76 402.68 54596.00 88888.00 2021-02-18 23:52:49.000 049 14308.91 404.93 54593.91 88888.00 2021-02-18 23:52:50.000 049 14306.72 402.48 54595.91 88888.00 2021-02-18 23:52:51.000 049 14306.90 402.57 54595.94 88888.00 2021-02-18 23:52:52.000 049 14306.69 402.44 54596.11 88888.00 2021-02-18 23:52:53.000 049 14306.35 402.63 54596.14 88888.00 2021-02-18 23:52:54.000 049 14306.56 402.43 54596.01 88888.00 2021-02-18 23:52:55.000 049 14306.42 402.47 54595.99 88888.00 2021-02-18 23:52:56.000 049 14306.30 402.74 54595.94 88888.00 2021-02-18 23:52:57.000 049 14306.28 402.39 54596.03 88888.00 2021-02-18 23:52:58.000 049 14306.23 402.83 54595.80 88888.00 2021-02-18 23:52:59.000 049 14306.20 402.43 54595.93 88888.00 2021-02-18 23:53:00.000 049 14306.09 402.59 54594.62 88888.00 2021-02-18 23:53:01.000 049 14308.40 404.70 54595.18 88888.00 2021-02-18 23:53:02.000 049 14306.43 402.42 54595.74 88888.00 2021-02-18 23:53:03.000 049 14306.32 402.79 54595.66 88888.00 2021-02-18 23:53:04.000 049 14306.08 402.45 54595.74 88888.00 2021-02-18 23:53:05.000 049 14306.32 402.38 54595.52 88888.00 2021-02-18 23:53:06.000 049 14306.21 402.40 54595.68 88888.00 2021-02-18 23:53:07.000 049 14306.15 402.46 54595.56 88888.00 2021-02-18 23:53:08.000 049 14306.39 402.47 54595.75 88888.00 2021-02-18 23:53:09.000 049 14305.89 402.78 54595.82 88888.00 2021-02-18 23:53:10.000 049 14306.12 402.47 54595.77 88888.00 2021-02-18 23:53:11.000 049 14306.05 402.65 54595.14 88888.00 2021-02-18 23:53:12.000 049 14306.23 402.48 54595.64 88888.00 2021-02-18 23:53:13.000 049 14306.06 402.57 54595.38 88888.00 2021-02-18 23:53:14.000 049 14305.93 402.49 54595.65 88888.00 2021-02-18 23:53:15.000 049 14305.90 402.80 54595.45 88888.00 2021-02-18 23:53:16.000 049 14308.26 404.63 54593.30 88888.00 2021-02-18 23:53:17.000 049 14306.15 402.61 54595.62 88888.00 2021-02-18 23:53:18.000 049 14305.92 402.40 54595.56 88888.00 2021-02-18 23:53:19.000 049 14305.84 402.43 54595.65 88888.00 2021-02-18 23:53:20.000 049 14305.82 402.39 54595.55 88888.00 2021-02-18 23:53:21.000 049 14306.31 402.77 54595.46 88888.00 2021-02-18 23:53:22.000 049 14307.97 404.84 54593.15 88888.00 2021-02-18 23:53:23.000 049 14305.97 402.48 54595.52 88888.00 2021-02-18 23:53:24.000 049 14305.64 402.44 54595.47 88888.00 2021-02-18 23:53:25.000 049 14305.72 402.46 54595.54 88888.00 2021-02-18 23:53:26.000 049 14305.83 402.39 54595.34 88888.00 2021-02-18 23:53:27.000 049 14305.68 402.77 54595.35 88888.00 2021-02-18 23:53:28.000 049 14305.82 402.62 54595.37 88888.00 2021-02-18 23:53:29.000 049 14305.40 402.50 54594.87 88888.00 2021-02-18 23:53:30.000 049 14307.79 404.69 54592.81 88888.00 2021-02-18 23:53:31.000 049 14305.41 402.62 54595.16 88888.00 2021-02-18 23:53:32.000 049 14305.65 402.70 54594.83 88888.00 2021-02-18 23:53:33.000 049 14305.61 402.98 54594.68 88888.00 2021-02-18 23:53:34.000 049 14305.57 402.68 54595.00 88888.00 2021-02-18 23:53:35.000 049 14305.48 402.65 54594.83 88888.00 2021-02-18 23:53:36.000 049 14307.73 405.16 54592.48 88888.00 2021-02-18 23:53:37.000 049 14305.40 402.70 54594.67 88888.00 2021-02-18 23:53:38.000 049 14305.32 402.67 54594.92 88888.00 2021-02-18 23:53:39.000 049 14305.20 402.64 54594.67 88888.00 2021-02-18 23:53:40.000 049 14305.16 402.51 54594.74 88888.00 2021-02-18 23:53:41.000 049 14305.24 402.64 54594.65 88888.00 2021-02-18 23:53:42.000 049 14304.94 402.63 54594.75 88888.00 2021-02-18 23:53:43.000 049 14305.02 402.71 54594.70 88888.00 2021-02-18 23:53:44.000 049 14304.92 402.76 54594.67 88888.00 2021-02-18 23:53:45.000 049 14304.80 402.55 54594.60 88888.00 2021-02-18 23:53:46.000 049 14305.13 402.87 54594.71 88888.00 2021-02-18 23:53:47.000 049 14304.71 402.66 54594.54 88888.00 2021-02-18 23:53:48.000 049 14305.13 402.74 54594.58 88888.00 2021-02-18 23:53:49.000 049 14304.70 402.56 54594.74 88888.00 2021-02-18 23:53:50.000 049 14304.69 402.61 54594.61 88888.00 2021-02-18 23:53:51.000 049 14304.50 402.56 54594.77 88888.00 2021-02-18 23:53:52.000 049 14304.73 403.00 54594.42 88888.00 2021-02-18 23:53:53.000 049 14304.67 402.97 54594.45 88888.00 2021-02-18 23:53:54.000 049 14304.98 402.81 54594.34 88888.00 2021-02-18 23:53:55.000 049 14304.87 402.94 54594.40 88888.00 2021-02-18 23:53:56.000 049 14304.76 402.63 54594.37 88888.00 2021-02-18 23:53:57.000 049 14304.82 402.96 54594.52 88888.00 2021-02-18 23:53:58.000 049 14304.72 402.67 54594.40 88888.00 2021-02-18 23:53:59.000 049 14304.63 402.73 54594.43 88888.00 2021-02-18 23:54:00.000 049 14307.02 403.74 54591.87 88888.00 2021-02-18 23:54:01.000 049 14305.18 402.56 54593.92 88888.00 2021-02-18 23:54:02.000 049 14304.73 402.69 54594.20 88888.00 2021-02-18 23:54:03.000 049 14304.38 402.98 54594.85 88888.00 2021-02-18 23:54:04.000 049 14304.50 402.32 54594.73 88888.00 2021-02-18 23:54:05.000 049 14304.49 402.31 54594.68 88888.00 2021-02-18 23:54:06.000 049 14306.81 404.45 54592.33 88888.00 2021-02-18 23:54:07.000 049 14304.50 402.51 54594.53 88888.00 2021-02-18 23:54:08.000 049 14304.86 402.16 54594.39 88888.00 2021-02-18 23:54:09.000 049 14304.41 402.47 54594.92 88888.00 2021-02-18 23:54:10.000 049 14304.45 402.18 54594.77 88888.00 2021-02-18 23:54:11.000 049 14304.88 402.03 54594.60 88888.00 2021-02-18 23:54:12.000 049 14304.62 402.40 54594.64 88888.00 2021-02-18 23:54:13.000 049 14304.82 401.99 54594.77 88888.00 2021-02-18 23:54:14.000 049 14304.34 402.02 54594.81 88888.00 2021-02-18 23:54:15.000 049 14304.38 402.31 54594.59 88888.00 2021-02-18 23:54:16.000 049 14304.39 401.80 54594.28 88888.00 2021-02-18 23:54:17.000 049 14304.26 402.01 54594.49 88888.00 2021-02-18 23:54:18.000 049 14304.54 402.16 54594.75 88888.00 2021-02-18 23:54:19.000 049 14304.28 401.81 54594.79 88888.00 2021-02-18 23:54:20.000 049 14304.28 401.74 54594.61 88888.00 2021-02-18 23:54:21.000 049 14304.20 402.14 54594.71 88888.00 2021-02-18 23:54:22.000 049 14304.12 401.76 54594.79 88888.00 2021-02-18 23:54:23.000 049 14304.23 402.25 54594.67 88888.00 2021-02-18 23:54:24.000 049 14304.36 401.98 54594.78 88888.00 2021-02-18 23:54:25.000 049 14304.41 401.79 54594.36 88888.00 2021-02-18 23:54:26.000 049 14304.08 401.95 54594.58 88888.00 2021-02-18 23:54:27.000 049 14304.29 402.36 54594.66 88888.00 2021-02-18 23:54:28.000 049 14304.35 402.26 54594.70 88888.00 2021-02-18 23:54:29.000 049 14304.50 402.14 54594.66 88888.00 2021-02-18 23:54:30.000 049 14306.65 404.48 54592.35 88888.00 2021-02-18 23:54:31.000 049 14304.34 402.19 54594.51 88888.00 2021-02-18 23:54:32.000 049 14304.51 402.15 54594.67 88888.00 2021-02-18 23:54:33.000 049 14304.74 403.00 54594.71 88888.00 2021-02-18 23:54:34.000 049 14304.61 402.45 54594.57 88888.00 2021-02-18 23:54:35.000 049 14304.73 402.37 54594.38 88888.00 2021-02-18 23:54:36.000 049 14306.65 404.79 54591.81 88888.00 2021-02-18 23:54:37.000 049 14304.72 402.80 54594.52 88888.00 2021-02-18 23:54:38.000 049 14304.73 402.37 54594.41 88888.00 2021-02-18 23:54:39.000 049 14304.47 402.74 54594.83 88888.00 2021-02-18 23:54:40.000 049 14304.51 402.69 54594.92 88888.00 2021-02-18 23:54:41.000 049 14304.31 402.33 54594.70 88888.00 2021-02-18 23:54:42.000 049 14304.39 402.67 54594.91 88888.00 2021-02-18 23:54:43.000 049 14304.38 402.58 54594.74 88888.00 2021-02-18 23:54:44.000 049 14304.38 402.45 54594.72 88888.00 2021-02-18 23:54:45.000 049 14304.54 402.99 54594.89 88888.00 2021-02-18 23:54:46.000 049 14304.25 402.12 54594.77 88888.00 2021-02-18 23:54:47.000 049 14304.32 402.31 54594.83 88888.00 2021-02-18 23:54:48.000 049 14304.49 402.50 54594.34 88888.00 2021-02-18 23:54:49.000 049 14304.26 401.98 54594.70 88888.00 2021-02-18 23:54:50.000 049 14304.51 402.34 54594.55 88888.00 2021-02-18 23:54:51.000 049 14304.24 402.44 54595.01 88888.00 2021-02-18 23:54:52.000 049 14304.56 402.07 54594.62 88888.00 2021-02-18 23:54:53.000 049 14304.65 402.42 54594.86 88888.00 2021-02-18 23:54:54.000 049 14304.46 402.12 54594.81 88888.00 2021-02-18 23:54:55.000 049 14304.77 401.91 54594.53 88888.00 2021-02-18 23:54:56.000 049 14304.54 401.98 54595.06 88888.00 2021-02-18 23:54:57.000 049 14304.68 402.33 54594.72 88888.00 2021-02-18 23:54:58.000 049 14304.68 402.05 54594.90 88888.00 2021-02-18 23:54:59.000 049 14304.76 401.95 54595.02 88888.00 2021-02-18 23:55:00.000 049 14304.76 402.31 54594.91 88888.00 2021-02-18 23:55:01.000 049 14307.07 404.19 54590.96 88888.00 2021-02-18 23:55:02.000 049 14304.96 402.24 54594.74 88888.00 2021-02-18 23:55:03.000 049 14305.05 402.50 54594.97 88888.00 2021-02-18 23:55:04.000 049 14305.26 402.16 54594.91 88888.00 2021-02-18 23:55:05.000 049 14305.13 402.52 54594.99 88888.00 2021-02-18 23:55:06.000 049 14307.53 404.48 54592.63 88888.00 2021-02-18 23:55:07.000 049 14305.14 402.17 54594.87 88888.00 2021-02-18 23:55:08.000 049 14305.53 402.34 54594.94 88888.00 2021-02-18 23:55:09.000 049 14305.21 402.54 54595.01 88888.00 2021-02-18 23:55:10.000 049 14305.33 402.29 54595.00 88888.00 2021-02-18 23:55:11.000 049 14305.57 402.14 54594.99 88888.00 2021-02-18 23:55:12.000 049 14305.38 402.24 54594.98 88888.00 2021-02-18 23:55:13.000 049 14305.56 402.66 54594.92 88888.00 2021-02-18 23:55:14.000 049 14305.45 402.36 54594.91 88888.00 2021-02-18 23:55:15.000 049 14305.50 402.52 54594.88 88888.00 2021-02-18 23:55:16.000 049 14305.63 402.01 54594.98 88888.00 2021-02-18 23:55:17.000 049 14305.59 402.28 54595.08 88888.00 2021-02-18 23:55:18.000 049 14306.10 402.52 54595.03 88888.00 2021-02-18 23:55:19.000 049 14305.83 402.19 54595.20 88888.00 2021-02-18 23:55:20.000 049 14305.81 401.76 54595.13 88888.00 2021-02-18 23:55:21.000 049 14308.01 404.48 54592.89 88888.00 2021-02-18 23:55:22.000 049 14306.00 402.07 54595.22 88888.00 2021-02-18 23:55:23.000 049 14306.06 402.12 54595.36 88888.00 2021-02-18 23:55:24.000 049 14306.08 402.06 54594.65 88888.00 2021-02-18 23:55:25.000 049 14306.16 401.83 54595.25 88888.00 2021-02-18 23:55:26.000 049 14306.15 401.94 54595.43 88888.00 2021-02-18 23:55:27.000 049 14308.22 405.56 54592.86 88888.00 2021-02-18 23:55:28.000 049 14306.41 402.91 54595.29 88888.00 2021-02-18 23:55:29.000 049 14306.16 402.38 54595.36 88888.00 2021-02-18 23:55:30.000 049 14306.24 402.52 54595.38 88888.00 2021-02-18 23:55:31.000 049 14306.17 402.18 54595.51 88888.00 2021-02-18 23:55:32.000 049 14308.37 404.60 54592.94 88888.00 2021-02-18 23:55:33.000 049 14308.51 404.80 54593.07 88888.00 2021-02-18 23:55:34.000 049 14306.11 402.30 54595.46 88888.00 2021-02-18 23:55:35.000 049 14306.04 402.66 54595.19 88888.00 2021-02-18 23:55:36.000 049 14306.15 402.39 54595.51 88888.00 2021-02-18 23:55:37.000 049 14308.25 403.41 54592.89 88888.00 2021-02-18 23:55:38.000 049 14306.00 402.73 54595.23 88888.00 2021-02-18 23:55:39.000 049 14305.99 402.36 54595.26 88888.00 2021-02-18 23:55:40.000 049 14306.02 402.31 54595.14 88888.00 2021-02-18 23:55:41.000 049 14305.84 402.43 54595.53 88888.00 2021-02-18 23:55:42.000 049 14305.77 402.21 54595.24 88888.00 2021-02-18 23:55:43.000 049 14305.70 402.66 54595.50 88888.00 2021-02-18 23:55:44.000 049 14305.52 402.44 54595.41 88888.00 2021-02-18 23:55:45.000 049 14305.71 402.68 54595.21 88888.00 2021-02-18 23:55:46.000 049 14305.57 402.49 54595.45 88888.00 2021-02-18 23:55:47.000 049 14305.64 402.15 54595.15 88888.00 2021-02-18 23:55:48.000 049 14305.52 402.17 54595.20 88888.00 2021-02-18 23:55:49.000 049 14305.46 402.61 54595.42 88888.00 2021-02-18 23:55:50.000 049 14305.45 402.07 54595.44 88888.00 2021-02-18 23:55:51.000 049 14305.73 401.97 54595.59 88888.00 2021-02-18 23:55:52.000 049 14305.55 402.24 54595.22 88888.00 2021-02-18 23:55:53.000 049 14305.52 402.17 54595.38 88888.00 2021-02-18 23:55:54.000 049 14306.08 402.13 54595.46 88888.00 2021-02-18 23:55:55.000 049 14305.68 402.24 54595.46 88888.00 2021-02-18 23:55:56.000 049 14305.69 402.07 54595.35 88888.00 2021-02-18 23:55:57.000 049 14305.87 402.34 54595.52 88888.00 2021-02-18 23:55:58.000 049 14308.08 404.08 54592.70 88888.00 2021-02-18 23:55:59.000 049 14305.72 402.05 54595.20 88888.00 2021-02-18 23:56:00.000 049 14305.88 402.24 54595.41 88888.00 2021-02-18 23:56:01.000 049 14306.02 401.86 54595.41 88888.00 2021-02-18 23:56:03.000 049 14306.19 401.76 54595.40 88888.00 2021-02-18 23:56:04.000 049 14308.16 404.36 54593.25 88888.00 2021-02-18 23:56:05.000 049 14306.20 401.80 54595.58 88888.00 2021-02-18 23:56:06.000 049 14306.20 402.16 54595.57 88888.00 2021-02-18 23:56:07.000 049 14306.21 401.88 54595.37 88888.00 2021-02-18 23:56:08.000 049 14306.40 402.15 54595.02 88888.00 2021-02-18 23:56:09.000 049 14306.41 402.26 54595.45 88888.00 2021-02-18 23:56:11.000 049 14306.45 401.95 54595.33 88888.00 2021-02-18 23:56:13.000 049 14306.51 402.00 54595.39 88888.00 2021-02-18 23:56:14.000 049 14306.46 401.96 54595.55 88888.00 2021-02-18 23:56:15.000 049 14306.59 402.41 54595.49 88888.00 2021-02-18 23:56:16.000 049 14306.46 402.14 54595.58 88888.00 2021-02-18 23:56:17.000 049 14309.78 402.54 54592.67 88888.00 2021-02-18 23:56:18.000 049 14308.74 404.59 54595.14 88888.00 2021-02-18 23:56:19.000 049 14306.73 402.42 54595.45 88888.00 2021-02-18 23:56:21.000 049 14306.34 402.35 54595.50 88888.00 2021-02-18 23:56:22.000 049 14306.25 402.62 54595.60 88888.00 2021-02-18 23:56:23.000 049 14308.36 404.46 54592.77 88888.00 2021-02-18 23:56:24.000 049 14306.09 402.75 54595.66 88888.00 2021-02-18 23:56:25.000 049 14306.03 402.64 54595.15 88888.00 2021-02-18 23:56:26.000 049 14305.88 402.56 54595.69 88888.00 2021-02-18 23:56:27.000 049 14305.90 402.22 54595.75 88888.00 2021-02-18 23:56:28.000 049 14305.77 402.65 54595.40 88888.00 2021-02-18 23:56:29.000 049 14305.54 402.20 54595.47 88888.00 2021-02-18 23:56:30.000 049 14305.66 402.17 54595.26 88888.00 2021-02-18 23:56:31.000 049 14305.36 402.20 54595.39 88888.00 2021-02-18 23:56:32.000 049 14305.40 401.94 54595.44 88888.00 2021-02-18 23:56:33.000 049 14305.25 402.44 54595.27 88888.00 2021-02-18 23:56:34.000 049 14305.02 402.29 54594.43 88888.00 2021-02-18 23:56:35.000 049 14307.15 404.22 54594.41 88888.00 2021-02-18 23:56:36.000 049 14304.80 402.07 54595.38 88888.00 2021-02-18 23:56:37.000 049 14304.74 401.74 54595.34 88888.00 2021-02-18 23:56:38.000 049 14304.65 401.83 54595.21 88888.00 2021-02-18 23:56:39.000 049 14304.51 402.07 54595.55 88888.00 2021-02-18 23:56:40.000 049 14304.91 402.36 54595.13 88888.00 2021-02-18 23:56:41.000 049 14304.41 401.93 54595.17 88888.00 2021-02-18 23:56:42.000 049 14304.66 401.82 54595.08 88888.00 2021-02-18 23:56:43.000 049 14304.25 401.62 54595.22 88888.00 2021-02-18 23:56:44.000 049 14304.57 401.53 54594.99 88888.00 2021-02-18 23:56:45.000 049 14304.26 402.54 54595.11 88888.00 2021-02-18 23:56:46.000 049 14304.49 401.79 54595.07 88888.00 2021-02-18 23:56:47.000 049 14304.35 401.96 54595.04 88888.00 2021-02-18 23:56:48.000 049 14304.40 401.52 54594.93 88888.00 2021-02-18 23:56:49.000 049 14304.40 401.62 54594.99 88888.00 2021-02-18 23:56:50.000 049 14306.71 404.07 54592.70 88888.00 2021-02-18 23:56:51.000 049 14304.38 402.12 54594.86 88888.00 2021-02-18 23:56:52.000 049 14304.63 401.63 54594.70 88888.00 2021-02-18 23:56:53.000 049 14304.51 401.64 54594.83 88888.00 2021-02-18 23:56:54.000 049 14304.55 401.94 54594.83 88888.00 2021-02-18 23:56:55.000 049 14304.65 401.74 54594.47 88888.00 2021-02-18 23:56:56.000 049 14306.97 404.32 54592.61 88888.00 2021-02-18 23:56:57.000 049 14304.77 401.79 54594.83 88888.00 2021-02-18 23:56:58.000 049 14304.63 402.06 54595.04 88888.00 2021-02-18 23:56:59.000 049 14304.88 402.09 54594.95 88888.00 2021-02-18 23:57:00.000 049 14304.89 402.25 54594.89 88888.00 2021-02-18 23:57:01.000 049 14305.04 401.78 54594.88 88888.00 2021-02-18 23:57:02.000 049 14304.84 402.00 54594.95 88888.00 2021-02-18 23:57:03.000 049 14307.26 404.16 54592.64 88888.00 2021-02-18 23:57:04.000 049 14304.93 401.96 54594.81 88888.00 2021-02-18 23:57:05.000 049 14304.86 402.09 54594.72 88888.00 2021-02-18 23:57:06.000 049 14304.83 401.78 54594.69 88888.00 2021-02-18 23:57:07.000 049 14304.90 402.01 54594.68 88888.00 2021-02-18 23:57:08.000 049 14304.90 401.96 54594.88 88888.00 2021-02-18 23:57:09.000 049 14307.24 404.28 54592.63 88888.00 2021-02-18 23:57:10.000 049 14304.97 401.53 54594.85 88888.00 2021-02-18 23:57:11.000 049 14304.78 401.78 54594.92 88888.00 2021-02-18 23:57:12.000 049 14304.65 402.18 54594.85 88888.00 2021-02-18 23:57:13.000 049 14304.70 402.17 54594.88 88888.00 2021-02-18 23:57:14.000 049 14304.76 401.84 54594.64 88888.00 2021-02-18 23:57:15.000 049 14304.99 402.03 54594.88 88888.00 2021-02-18 23:57:16.000 049 14304.73 401.83 54594.92 88888.00 2021-02-18 23:57:17.000 049 14304.57 402.24 54594.93 88888.00 2021-02-18 23:57:18.000 049 14304.65 401.67 54594.91 88888.00 2021-02-18 23:57:19.000 049 14304.47 401.94 54594.77 88888.00 2021-02-18 23:57:20.000 049 14304.44 402.11 54594.77 88888.00 2021-02-18 23:57:21.000 049 14304.42 401.80 54594.83 88888.00 2021-02-18 23:57:22.000 049 14304.37 402.31 54594.93 88888.00 2021-02-18 23:57:23.000 049 14304.22 401.73 54594.79 88888.00 2021-02-18 23:57:24.000 049 14304.31 402.27 54594.82 88888.00 2021-02-18 23:57:25.000 049 14304.28 402.17 54594.69 88888.00 2021-02-18 23:57:26.000 049 14304.44 401.72 54594.75 88888.00 2021-02-18 23:57:27.000 049 14304.18 402.01 54594.80 88888.00 2021-02-18 23:57:28.000 049 14304.19 401.64 54594.74 88888.00 2021-02-18 23:57:29.000 049 14304.31 401.71 54594.66 88888.00 2021-02-18 23:57:30.000 049 14304.07 402.48 54594.50 88888.00 2021-02-18 23:57:31.000 049 14304.21 401.68 54594.92 88888.00 2021-02-18 23:57:32.000 049 14304.38 401.82 54594.70 88888.00 2021-02-18 23:57:33.000 049 14304.00 401.92 54594.84 88888.00 2021-02-18 23:57:34.000 049 14306.21 404.08 54592.38 88888.00 2021-02-18 23:57:35.000 049 14304.01 402.00 54594.35 88888.00 2021-02-18 23:57:36.000 049 14303.91 402.02 54594.75 88888.00 2021-02-18 23:57:37.000 049 14304.03 401.43 54594.58 88888.00 2021-02-18 23:57:38.000 049 14303.92 401.55 54594.53 88888.00 2021-02-18 23:57:39.000 049 14304.30 401.87 54594.68 88888.00 2021-02-18 23:57:40.000 049 14306.44 403.80 54592.32 88888.00 2021-02-18 23:57:41.000 049 14303.85 401.93 54594.73 88888.00 2021-02-18 23:57:42.000 049 14304.13 401.39 54594.65 88888.00 2021-02-18 23:57:43.000 049 14303.86 401.59 54594.77 88888.00 2021-02-18 23:57:44.000 049 14304.17 401.34 54594.47 88888.00 2021-02-18 23:57:45.000 049 14304.14 401.65 54594.67 88888.00 2021-02-18 23:57:46.000 049 14304.02 401.42 54594.49 88888.00 2021-02-18 23:57:47.000 049 14303.95 401.66 54594.62 88888.00 2021-02-18 23:57:48.000 049 14304.06 401.32 54594.51 88888.00 2021-02-18 23:57:49.000 049 14304.06 401.61 54594.53 88888.00 2021-02-18 23:57:50.000 049 14304.13 401.68 54594.13 88888.00 2021-02-18 23:57:51.000 049 14304.57 401.20 54594.55 88888.00 2021-02-18 23:57:52.000 049 14304.10 401.55 54594.59 88888.00 2021-02-18 23:57:54.000 049 14304.20 401.16 54594.45 88888.00 2021-02-18 23:57:55.000 049 14304.42 401.36 54594.42 88888.00 2021-02-18 23:57:56.000 049 14304.52 401.35 54594.46 88888.00 2021-02-18 23:57:57.000 049 14306.61 404.16 54592.14 88888.00 2021-02-18 23:57:58.000 049 14304.19 401.23 54594.22 88888.00 2021-02-18 23:58:01.000 049 14304.70 401.06 54594.23 88888.00 2021-02-18 23:58:03.000 049 14306.77 403.52 54592.50 88888.00 2021-02-18 23:58:05.000 049 14305.03 401.12 54594.40 88888.00 2021-02-18 23:58:06.000 049 14304.73 401.51 54594.37 88888.00 2021-02-18 23:58:07.000 049 14304.82 401.55 54594.31 88888.00 2021-02-18 23:58:09.000 049 14304.89 401.55 54594.20 88888.00 2021-02-18 23:58:10.000 049 14305.43 401.12 54594.25 88888.00 2021-02-18 23:58:12.000 049 14305.20 401.72 54594.51 88888.00 2021-02-18 23:58:14.000 049 14304.97 401.20 54594.35 88888.00 2021-02-18 23:58:15.000 049 14305.30 401.06 54594.56 88888.00 2021-02-18 23:58:16.000 049 14304.88 401.02 54594.61 88888.00 2021-02-18 23:58:17.000 049 14304.93 401.17 54594.67 88888.00 2021-02-18 23:58:18.000 049 14304.76 401.51 54594.50 88888.00 2021-02-18 23:58:19.000 049 14304.87 400.92 54594.71 88888.00 2021-02-18 23:58:20.000 049 14304.97 401.34 54594.77 88888.00 2021-02-18 23:58:21.000 049 14304.93 400.97 54594.60 88888.00 2021-02-18 23:58:22.000 049 14305.01 401.85 54594.67 88888.00 2021-02-18 23:58:23.000 049 14304.90 400.90 54594.72 88888.00 2021-02-18 23:58:24.000 049 14304.84 401.32 54594.83 88888.00 2021-02-18 23:58:25.000 049 14305.41 400.99 54594.70 88888.00 2021-02-18 23:58:27.000 049 14304.85 401.11 54594.69 88888.00 2021-02-18 23:58:28.000 049 14307.15 403.25 54592.64 88888.00 2021-02-18 23:58:29.000 049 14304.95 400.82 54594.88 88888.00 2021-02-18 23:58:30.000 049 14304.90 400.77 54594.75 88888.00 2021-02-18 23:58:31.000 049 14305.10 401.01 54594.64 88888.00 2021-02-18 23:58:32.000 049 14305.06 401.34 54594.78 88888.00 2021-02-18 23:58:33.000 049 14305.08 400.92 54594.77 88888.00 2021-02-18 23:58:34.000 049 14307.28 402.80 54592.51 88888.00 2021-02-18 23:58:35.000 049 14305.21 401.05 54594.51 88888.00 2021-02-18 23:58:36.000 049 14305.28 400.60 54594.68 88888.00 2021-02-18 23:58:37.000 049 14305.36 401.39 54594.87 88888.00 2021-02-18 23:58:38.000 049 14305.27 400.61 54594.74 88888.00 2021-02-18 23:58:39.000 049 14305.78 400.74 54594.95 88888.00 2021-02-18 23:58:40.000 049 14305.50 400.67 54594.68 88888.00 2021-02-18 23:58:41.000 049 14305.40 401.04 54594.74 88888.00 2021-02-18 23:58:42.000 049 14305.94 401.10 54594.77 88888.00 2021-02-18 23:58:43.000 049 14305.67 401.12 54594.77 88888.00 2021-02-18 23:58:44.000 049 14308.20 404.05 54592.70 88888.00 2021-02-18 23:58:45.000 049 14306.00 402.78 54594.36 88888.00 2021-02-18 23:58:46.000 049 14305.83 400.92 54594.75 88888.00 2021-02-18 23:58:47.000 049 14305.72 401.48 54594.78 88888.00 2021-02-18 23:58:48.000 049 14305.69 400.84 54594.82 88888.00 2021-02-18 23:58:49.000 049 14305.83 400.83 54594.87 88888.00 2021-02-18 23:58:51.000 049 14305.90 400.91 54594.72 88888.00 2021-02-18 23:58:53.000 049 14305.92 400.68 54594.71 88888.00 2021-02-18 23:58:55.000 049 14305.88 400.56 54594.52 88888.00 2021-02-18 23:58:56.000 049 14305.89 400.94 54594.90 88888.00 2021-02-18 23:58:57.000 049 14306.36 400.70 54594.75 88888.00 2021-02-18 23:58:58.000 049 14305.97 400.73 54594.73 88888.00 2021-02-18 23:58:59.000 049 14306.14 400.68 54594.94 88888.00 2021-02-18 23:59:00.000 049 14305.88 400.61 54594.79 88888.00 2021-02-18 23:59:01.000 049 14306.00 401.17 54594.83 88888.00 2021-02-18 23:59:02.000 049 14306.20 401.13 54594.73 88888.00 2021-02-18 23:59:03.000 049 14306.26 400.69 54595.00 88888.00 2021-02-18 23:59:04.000 049 14306.21 400.58 54594.51 88888.00 2021-02-18 23:59:05.000 049 14308.23 403.16 54593.75 88888.00 2021-02-18 23:59:06.000 049 14306.55 400.53 54594.81 88888.00 2021-02-18 23:59:07.000 049 14306.21 401.04 54594.98 88888.00 2021-02-18 23:59:08.000 049 14306.16 400.70 54594.88 88888.00 2021-02-18 23:59:09.000 049 14306.72 400.57 54594.91 88888.00 2021-02-18 23:59:10.000 049 14306.48 400.66 54594.95 88888.00 2021-02-18 23:59:11.000 049 14306.45 401.10 54594.97 88888.00 2021-02-18 23:59:12.000 049 14306.66 400.77 54594.91 88888.00 2021-02-18 23:59:13.000 049 14306.58 400.92 54594.81 88888.00 2021-02-18 23:59:14.000 049 14306.80 400.65 54594.77 88888.00 2021-02-18 23:59:15.000 049 14309.51 402.84 54592.82 88888.00 2021-02-18 23:59:16.000 049 14307.07 400.66 54594.97 88888.00 2021-02-18 23:59:17.000 049 14306.99 401.42 54594.95 88888.00 2021-02-18 23:59:18.000 049 14307.07 400.50 54595.01 88888.00 2021-02-18 23:59:19.000 049 14307.11 400.53 54595.00 88888.00 2021-02-18 23:59:20.000 049 14307.14 400.86 54595.02 88888.00 2021-02-18 23:59:21.000 049 14309.37 402.75 54592.76 88888.00 2021-02-18 23:59:22.000 049 14307.22 400.97 54595.03 88888.00 2021-02-18 23:59:23.000 049 14307.63 400.79 54595.02 88888.00 2021-02-18 23:59:24.000 049 14307.22 400.90 54594.84 88888.00 2021-02-18 23:59:25.000 049 14307.22 400.51 54595.02 88888.00 2021-02-18 23:59:26.000 049 14307.34 400.99 54595.00 88888.00 2021-02-18 23:59:27.000 049 14307.47 400.78 54595.03 88888.00 2021-02-18 23:59:28.000 049 14307.55 400.67 54595.08 88888.00 2021-02-18 23:59:29.000 049 14307.49 400.96 54595.13 88888.00 2021-02-18 23:59:30.000 049 14307.55 401.04 54595.09 88888.00 2021-02-18 23:59:31.000 049 14307.53 401.29 54595.16 88888.00 2021-02-18 23:59:32.000 049 14307.59 400.80 54595.07 88888.00 2021-02-18 23:59:33.000 049 14310.14 403.42 54592.96 88888.00 2021-02-18 23:59:34.000 049 14307.98 400.76 54595.29 88888.00 2021-02-18 23:59:35.000 049 14307.67 401.07 54595.31 88888.00 2021-02-18 23:59:36.000 049 14307.99 400.87 54594.99 88888.00 2021-02-18 23:59:37.000 049 14307.76 401.42 54595.23 88888.00 2021-02-18 23:59:38.000 049 14307.97 400.75 54595.41 88888.00 2021-02-18 23:59:39.000 049 14310.05 403.55 54593.39 88888.00 2021-02-18 23:59:40.000 049 14307.75 400.85 54595.22 88888.00 2021-02-18 23:59:41.000 049 14307.66 400.97 54595.33 88888.00 2021-02-18 23:59:43.000 049 14308.09 401.01 54595.13 88888.00 2021-02-18 23:59:44.000 049 14308.08 401.10 54595.32 88888.00 2021-02-18 23:59:45.000 049 14307.58 400.99 54595.22 88888.00 2021-02-18 23:59:46.000 049 14307.74 401.23 54595.39 88888.00 2021-02-18 23:59:47.000 049 14307.75 401.14 54595.25 88888.00 2021-02-18 23:59:48.000 049 14307.74 401.08 54595.24 88888.00 2021-02-18 23:59:49.000 049 14307.67 401.50 54595.35 88888.00 2021-02-18 23:59:50.000 049 14307.50 401.04 54595.41 88888.00 2021-02-18 23:59:51.000 049 14307.69 401.28 54593.20 88888.00 2021-02-18 23:59:52.000 049 14309.07 403.50 54595.18 88888.00 2021-02-18 23:59:53.000 049 14307.72 401.43 54595.27 88888.00 2021-02-18 23:59:54.000 049 14307.72 401.25 54595.48 88888.00 2021-02-18 23:59:55.000 049 14307.34 401.21 54595.40 88888.00 2021-02-18 23:59:56.000 049 14307.29 401.20 54595.08 88888.00 2021-02-18 23:59:57.000 049 14307.46 401.35 54594.80 88888.00 2021-02-18 23:59:58.000 049 14307.61 401.08 54595.24 88888.00 2021-02-18 23:59:59.000 049 14307.21 401.56 54595.36 88888.00